window.pageData = {"year":3,"startDate":"2023-06-30T16:35:35.587Z","endDate":"2026-06-30T16:35:35.587Z","volatilityDays":20,"stock":{"_id":1000000000000465,"stockCode":"00465","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2009-12-03T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":465,"name":"富通科技","currency":"HKD","activeHkexNewsStockId":41000,"hkexNewsStockIds":[41000],"listingStatus":"normally_listed","companyName":"富通科技發展控股有限公司","pinyin":"ftkj","sharesPerLot":2000,"memoNum":2,"industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":70.76523582802356},"pb":{"mcw":1.5828819338391182},"ps_ttm":{"mcw":2.1577167764930083},"dyr":{"mcw":0.010808001911104384}},"staticDividendYieldRatio":0.01078405464334673},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.futong.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000465,"type":"tr_dri","cagr_p_r_fs":0.05693770834575784,"cagr_p_r_y1":12.584905660377343,"cagr_p_r_y10":0.13958479314891248,"cagr_p_r_y3":1.4696469145273805,"cagr_p_r_y5":0.37592869553126795,"p_r_fs":-0.7635560026470736,"cagr_p_r_d30":-0.24210526315789482,"cagr_p_r_d60":3.6753246753246733,"cagr_p_r_d90":4.2173913043478235,"last_data_date":"2026-06-29T16:00:00.000Z","period_date":"2009-12-03T16:00:00.000Z","cagr_p_r_d14":-0.17050691244239635,"cagr_p_r_d7":-0.13669064748201432,"cagr_p_r_fys":3.9999999999999973}},"priceMetrics":{"pe_ttm":-15.291104567705547,"pb":5.723960825015334,"dyr":0,"mc":1132207200,"mc_om":1132207200,"sp":3.6,"spc":0.0198,"ta":364540,"to_r":0.0003243222618616098},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-02T16:00:00.000Z","value":0.1448816151262046},{"date":"2023-07-03T16:00:00.000Z","value":0.1362765928250874},{"date":"2023-07-04T16:00:00.000Z","value":0.1362765928250874},{"date":"2023-07-05T16:00:00.000Z","value":0.18770015758647213},{"date":"2023-07-06T16:00:00.000Z","value":0.1877001575864721},{"date":"2023-07-09T16:00:00.000Z","value":0.24790095410381452},{"date":"2023-07-10T16:00:00.000Z","value":0.24790095410381452},{"date":"2023-07-11T16:00:00.000Z","value":0.24790095410381452},{"date":"2023-07-12T16:00:00.000Z","value":0.24790095410381452},{"date":"2023-07-13T16:00:00.000Z","value":0.24699843076235725},{"date":"2023-07-17T16:00:00.000Z","value":0.24699843076235725},{"date":"2023-07-18T16:00:00.000Z","value":0.24699843076235725},{"date":"2023-07-19T16:00:00.000Z","value":0.24699843076235725},{"date":"2023-07-20T16:00:00.000Z","value":0.24699843076235725},{"date":"2023-07-23T16:00:00.000Z","value":0.24699843076235725},{"date":"2023-07-24T16:00:00.000Z","value":0.24699843076235722},{"date":"2023-07-25T16:00:00.000Z","value":0.24699843076235722},{"date":"2023-07-26T16:00:00.000Z","value":0.24699843076235722},{"date":"2023-07-27T16:00:00.000Z","value":0.2469984307623572},{"date":"2023-07-30T16:00:00.000Z","value":0.48294207794431665},{"date":"2023-07-31T16:00:00.000Z","value":0.48663838124887004},{"date":"2023-08-01T16:00:00.000Z","value":0.6978347537898723},{"date":"2023-08-02T16:00:00.000Z","value":0.7620466925109581},{"date":"2023-08-03T16:00:00.000Z","value":0.7919006125982797},{"date":"2023-08-06T16:00:00.000Z","value":0.8123536712458435},{"date":"2023-08-07T16:00:00.000Z","value":0.7941842817940723},{"date":"2023-08-08T16:00:00.000Z","value":0.7968097486713283},{"date":"2023-08-09T16:00:00.000Z","value":0.7968097486713281},{"date":"2023-08-10T16:00:00.000Z","value":0.7968097486713281},{"date":"2023-08-13T16:00:00.000Z","value":0.7968097486713281},{"date":"2023-08-14T16:00:00.000Z","value":0.804344697612308},{"date":"2023-08-15T16:00:00.000Z","value":0.820316467683975},{"date":"2023-08-16T16:00:00.000Z","value":0.820316467683975},{"date":"2023-08-17T16:00:00.000Z","value":0.820316467683975},{"date":"2023-08-20T16:00:00.000Z","value":0.8201978430098693},{"date":"2023-08-21T16:00:00.000Z","value":0.8201978430098693},{"date":"2023-08-22T16:00:00.000Z","value":0.902300699294893},{"date":"2023-08-23T16:00:00.000Z","value":0.9031387808362813},{"date":"2023-08-24T16:00:00.000Z","value":1.2354347586576309},{"date":"2023-08-27T16:00:00.000Z","value":1.1679669747657644},{"date":"2023-08-28T16:00:00.000Z","value":1.1800829332337472},{"date":"2023-08-29T16:00:00.000Z","value":1.1291909330946701},{"date":"2023-08-30T16:00:00.000Z","value":1.082793134683154},{"date":"2023-09-03T16:00:00.000Z","value":1.057134730809259},{"date":"2023-09-04T16:00:00.000Z","value":1.0643568747325889},{"date":"2023-09-05T16:00:00.000Z","value":1.0643568747325889},{"date":"2023-09-06T16:00:00.000Z","value":1.0578172998627977},{"date":"2023-09-10T16:00:00.000Z","value":1.0578172998627977},{"date":"2023-09-11T16:00:00.000Z","value":1.0578172998627977},{"date":"2023-09-12T16:00:00.000Z","value":1.0702611057605378},{"date":"2023-09-13T16:00:00.000Z","value":1.056559668901692},{"date":"2023-09-14T16:00:00.000Z","value":1.053237595499622},{"date":"2023-09-17T16:00:00.000Z","value":1.053237595499622},{"date":"2023-09-18T16:00:00.000Z","value":1.053237595499622},{"date":"2023-09-19T16:00:00.000Z","value":1.0524448243985962},{"date":"2023-09-20T16:00:00.000Z","value":1.052444824398596},{"date":"2023-09-21T16:00:00.000Z","value":0.9498047437082535},{"date":"2023-09-24T16:00:00.000Z","value":0.9508464150122719},{"date":"2023-09-25T16:00:00.000Z","value":0.5361986615288384},{"date":"2023-09-26T16:00:00.000Z","value":0.5030822078767309},{"date":"2023-09-27T16:00:00.000Z","value":0.4801406053150686},{"date":"2023-09-28T16:00:00.000Z","value":0.2988256361953655},{"date":"2023-10-02T16:00:00.000Z","value":0.2988256361953655},{"date":"2023-10-03T16:00:00.000Z","value":0.16698656722573602},{"date":"2023-10-04T16:00:00.000Z","value":0.13011047949229135},{"date":"2023-10-05T16:00:00.000Z","value":0.13011047949229135},{"date":"2023-10-08T16:00:00.000Z","value":0.13011047949229132},{"date":"2023-10-09T16:00:00.000Z","value":0.8236790756098776},{"date":"2023-10-10T16:00:00.000Z","value":0.8248080774025667},{"date":"2023-10-11T16:00:00.000Z","value":0.8228722834801854},{"date":"2023-10-12T16:00:00.000Z","value":0.8228722834801854},{"date":"2023-10-15T16:00:00.000Z","value":0.8228722834801855},{"date":"2023-10-16T16:00:00.000Z","value":0.8228722834801855},{"date":"2023-10-17T16:00:00.000Z","value":0.8228722834801855},{"date":"2023-10-18T16:00:00.000Z","value":0.8228722834801855},{"date":"2023-10-19T16:00:00.000Z","value":0.8228722834801856},{"date":"2023-10-23T16:00:00.000Z","value":0.912298626271223},{"date":"2023-10-24T16:00:00.000Z","value":0.9341699191196179},{"date":"2023-10-25T16:00:00.000Z","value":0.9401360012754959},{"date":"2023-10-26T16:00:00.000Z","value":1.0460430693382456},{"date":"2023-10-29T16:00:00.000Z","value":1.1467489844983831},{"date":"2023-10-30T16:00:00.000Z","value":1.1901505326682813},{"date":"2023-10-31T16:00:00.000Z","value":1.1901505326682813},{"date":"2023-11-01T16:00:00.000Z","value":1.1901505326682813},{"date":"2023-11-02T16:00:00.000Z","value":1.1901505326682813},{"date":"2023-11-05T16:00:00.000Z","value":1.1901505326682813},{"date":"2023-11-06T16:00:00.000Z","value":1.1901505326682813},{"date":"2023-11-07T16:00:00.000Z","value":0.8377004940448141},{"date":"2023-11-08T16:00:00.000Z","value":0.8426044605669685},{"date":"2023-11-09T16:00:00.000Z","value":0.8426044605669686},{"date":"2023-11-12T16:00:00.000Z","value":0.8470651876192529},{"date":"2023-11-13T16:00:00.000Z","value":0.8470651876192529},{"date":"2023-11-14T16:00:00.000Z","value":0.8470651876192529},{"date":"2023-11-15T16:00:00.000Z","value":0.8470651876192528},{"date":"2023-11-16T16:00:00.000Z","value":0.8470651876192528},{"date":"2023-11-19T16:00:00.000Z","value":0.8470651876192528},{"date":"2023-11-20T16:00:00.000Z","value":0.7692951346881565},{"date":"2023-11-21T16:00:00.000Z","value":0.7314641489936043},{"date":"2023-11-22T16:00:00.000Z","value":0.7282207695690364},{"date":"2023-11-23T16:00:00.000Z","value":0.5787445463392217},{"date":"2023-11-26T16:00:00.000Z","value":0.30671135820683765},{"date":"2023-11-27T16:00:00.000Z","value":0.0958227003298248},{"date":"2023-11-28T16:00:00.000Z","value":0.0958227003298248},{"date":"2023-11-29T16:00:00.000Z","value":0.5426432820156252},{"date":"2023-11-30T16:00:00.000Z","value":0.8792656615615572},{"date":"2023-12-03T16:00:00.000Z","value":0.8792656615615572},{"date":"2023-12-04T16:00:00.000Z","value":0.8792656615615572},{"date":"2023-12-05T16:00:00.000Z","value":0.8792656615615572},{"date":"2023-12-06T16:00:00.000Z","value":0.8911778461527097},{"date":"2023-12-07T16:00:00.000Z","value":0.8911778461527097},{"date":"2023-12-10T16:00:00.000Z","value":0.8884013386250085},{"date":"2023-12-11T16:00:00.000Z","value":0.8884013386250085},{"date":"2023-12-12T16:00:00.000Z","value":0.8884013386250085},{"date":"2023-12-13T16:00:00.000Z","value":0.8884013386250085},{"date":"2023-12-14T16:00:00.000Z","value":0.8884013386250085},{"date":"2023-12-17T16:00:00.000Z","value":0.8884013386250085},{"date":"2023-12-18T16:00:00.000Z","value":0.8884013386250085},{"date":"2023-12-19T16:00:00.000Z","value":0.8884013386250085},{"date":"2023-12-20T16:00:00.000Z","value":0.8884013386250085},{"date":"2023-12-21T16:00:00.000Z","value":0.8884013386250085},{"date":"2023-12-26T16:00:00.000Z","value":0.8884013386250085},{"date":"2023-12-27T16:00:00.000Z","value":0.8884013386250085},{"date":"2023-12-28T16:00:00.000Z","value":0.8884013386250085},{"date":"2024-01-01T16:00:00.000Z","value":0.7756360456994733},{"date":"2024-01-02T16:00:00.000Z","value":0.40813253395076854},{"date":"2024-01-03T16:00:00.000Z","value":0.40813253395076854},{"date":"2024-01-04T16:00:00.000Z","value":0.4177801303546713},{"date":"2024-01-07T16:00:00.000Z","value":0.9403468686093102},{"date":"2024-01-08T16:00:00.000Z","value":1.029901635640159},{"date":"2024-01-09T16:00:00.000Z","value":1.2161744813110134},{"date":"2024-01-10T16:00:00.000Z","value":1.2163676020278413},{"date":"2024-01-11T16:00:00.000Z","value":1.2190889401778044},{"date":"2024-01-14T16:00:00.000Z","value":1.2190889401778044},{"date":"2024-01-15T16:00:00.000Z","value":1.2190889401778044},{"date":"2024-01-16T16:00:00.000Z","value":1.2190889401778044},{"date":"2024-01-17T16:00:00.000Z","value":1.2190889401778044},{"date":"2024-01-18T16:00:00.000Z","value":1.2190889401778044},{"date":"2024-01-21T16:00:00.000Z","value":1.224737754043604},{"date":"2024-01-22T16:00:00.000Z","value":1.2474867937830858},{"date":"2024-01-23T16:00:00.000Z","value":1.247486793783086},{"date":"2024-01-24T16:00:00.000Z","value":1.2474867937830858},{"date":"2024-01-25T16:00:00.000Z","value":1.2474867937830858},{"date":"2024-01-28T16:00:00.000Z","value":1.2474867937830858},{"date":"2024-01-29T16:00:00.000Z","value":1.190367672346967},{"date":"2024-01-30T16:00:00.000Z","value":1.190367672346967},{"date":"2024-01-31T16:00:00.000Z","value":1.190367672346967},{"date":"2024-02-01T16:00:00.000Z","value":1.2469504834097291},{"date":"2024-02-04T16:00:00.000Z","value":0.8545745829591764},{"date":"2024-02-05T16:00:00.000Z","value":0.771737847192847},{"date":"2024-02-06T16:00:00.000Z","value":0.4816884174533139},{"date":"2024-02-07T16:00:00.000Z","value":0.4803078998264062},{"date":"2024-02-08T16:00:00.000Z","value":0.46937296597951456},{"date":"2024-02-13T16:00:00.000Z","value":0.46937296597951456},{"date":"2024-02-14T16:00:00.000Z","value":0.46937296597951456},{"date":"2024-02-15T16:00:00.000Z","value":0.46921246561222624},{"date":"2024-02-18T16:00:00.000Z","value":0.46921246561222624},{"date":"2024-02-19T16:00:00.000Z","value":0.46921246561222624},{"date":"2024-02-20T16:00:00.000Z","value":0.45904577706038},{"date":"2024-02-21T16:00:00.000Z","value":0.37509740596109054},{"date":"2024-02-22T16:00:00.000Z","value":0.37509740596109054},{"date":"2024-02-25T16:00:00.000Z","value":0.3750974059610906},{"date":"2024-02-26T16:00:00.000Z","value":0.534807028907817},{"date":"2024-02-27T16:00:00.000Z","value":0.6141258496305325},{"date":"2024-02-28T16:00:00.000Z","value":0.6141258496305326},{"date":"2024-02-29T16:00:00.000Z","value":0.6141258496305326},{"date":"2024-03-03T16:00:00.000Z","value":0.614782108549965},{"date":"2024-03-04T16:00:00.000Z","value":0.4984946261373786},{"date":"2024-03-05T16:00:00.000Z","value":0.4984946261373787},{"date":"2024-03-06T16:00:00.000Z","value":0.520092717127052},{"date":"2024-03-07T16:00:00.000Z","value":0.5234271793289055},{"date":"2024-03-10T16:00:00.000Z","value":0.5785063604346267},{"date":"2024-03-11T16:00:00.000Z","value":0.5791078405702876},{"date":"2024-03-12T16:00:00.000Z","value":0.7125243687991722},{"date":"2024-03-13T16:00:00.000Z","value":0.8703489094834392},{"date":"2024-03-14T16:00:00.000Z","value":0.8740092042994341},{"date":"2024-03-17T16:00:00.000Z","value":0.8785572288524885},{"date":"2024-03-18T16:00:00.000Z","value":0.9262957507135471},{"date":"2024-03-19T16:00:00.000Z","value":0.9246829427874719},{"date":"2024-03-20T16:00:00.000Z","value":0.9294331568640536},{"date":"2024-03-21T16:00:00.000Z","value":1.157029431235354},{"date":"2024-03-24T16:00:00.000Z","value":1.1665540456953487},{"date":"2024-03-25T16:00:00.000Z","value":1.2511825957474298},{"date":"2024-03-26T16:00:00.000Z","value":1.3734434142362841},{"date":"2024-03-27T16:00:00.000Z","value":1.4971806895491708},{"date":"2024-04-01T16:00:00.000Z","value":1.4971806895491708},{"date":"2024-04-02T16:00:00.000Z","value":1.5041225876126636},{"date":"2024-04-04T16:00:00.000Z","value":1.5037976422336374},{"date":"2024-04-07T16:00:00.000Z","value":1.5037976422336374},{"date":"2024-04-08T16:00:00.000Z","value":1.4966464013494862},{"date":"2024-04-09T16:00:00.000Z","value":1.4964270777725348},{"date":"2024-04-10T16:00:00.000Z","value":1.4782640942834424},{"date":"2024-04-11T16:00:00.000Z","value":1.4778639727579346},{"date":"2024-04-14T16:00:00.000Z","value":1.4147490637117062},{"date":"2024-04-15T16:00:00.000Z","value":1.326650679486219},{"date":"2024-04-16T16:00:00.000Z","value":1.3280272426659407},{"date":"2024-04-17T16:00:00.000Z","value":1.326382096206499},{"date":"2024-04-18T16:00:00.000Z","value":1.2816725604837842},{"date":"2024-04-21T16:00:00.000Z","value":1.3097948733784928},{"date":"2024-04-22T16:00:00.000Z","value":1.3099979532273547},{"date":"2024-04-23T16:00:00.000Z","value":1.1487561408154177},{"date":"2024-04-24T16:00:00.000Z","value":1.1407110276537267},{"date":"2024-04-25T16:00:00.000Z","value":0.9525881127513375},{"date":"2024-04-28T16:00:00.000Z","value":0.7317932998638808},{"date":"2024-04-29T16:00:00.000Z","value":0.3764623456203852},{"date":"2024-05-01T16:00:00.000Z","value":0.4990262675457355},{"date":"2024-05-02T16:00:00.000Z","value":0.48683814628370325},{"date":"2024-05-05T16:00:00.000Z","value":0.5417633030050873},{"date":"2024-05-06T16:00:00.000Z","value":0.5417633030050873},{"date":"2024-05-07T16:00:00.000Z","value":0.5314249088886461},{"date":"2024-05-08T16:00:00.000Z","value":0.6129398224437492},{"date":"2024-05-09T16:00:00.000Z","value":0.6150266153184701},{"date":"2024-05-12T16:00:00.000Z","value":0.6169036807775277},{"date":"2024-05-13T16:00:00.000Z","value":0.6390360941891543},{"date":"2024-05-15T16:00:00.000Z","value":0.7093255822575981},{"date":"2024-05-16T16:00:00.000Z","value":1.0349158035176265},{"date":"2024-05-19T16:00:00.000Z","value":1.136452785715952},{"date":"2024-05-20T16:00:00.000Z","value":1.1382829301071065},{"date":"2024-05-21T16:00:00.000Z","value":1.1214377014581995},{"date":"2024-05-22T16:00:00.000Z","value":1.1157090677786545},{"date":"2024-05-23T16:00:00.000Z","value":1.1022190691723517},{"date":"2024-05-26T16:00:00.000Z","value":1.1022190691723517},{"date":"2024-05-27T16:00:00.000Z","value":1.1266288774965556},{"date":"2024-05-28T16:00:00.000Z","value":1.1266288774965556},{"date":"2024-05-29T16:00:00.000Z","value":1.1266288774965556},{"date":"2024-05-30T16:00:00.000Z","value":1.1371686166460448},{"date":"2024-06-02T16:00:00.000Z","value":1.2003665331371458},{"date":"2024-06-03T16:00:00.000Z","value":1.1919160104403945},{"date":"2024-06-04T16:00:00.000Z","value":1.1919160104403945},{"date":"2024-06-05T16:00:00.000Z","value":1.2162804123312905},{"date":"2024-06-06T16:00:00.000Z","value":1.1900500750813818},{"date":"2024-06-10T16:00:00.000Z","value":1.1890459914690894},{"date":"2024-06-11T16:00:00.000Z","value":1.203053304986588},{"date":"2024-06-12T16:00:00.000Z","value":1.1788669078277891},{"date":"2024-06-13T16:00:00.000Z","value":1.1763892244327312},{"date":"2024-06-16T16:00:00.000Z","value":0.9526901784374922},{"date":"2024-06-17T16:00:00.000Z","value":0.9259450152357546},{"date":"2024-06-18T16:00:00.000Z","value":0.9112573560003747},{"date":"2024-06-19T16:00:00.000Z","value":0.8812343895854455},{"date":"2024-06-20T16:00:00.000Z","value":0.8650909866426536},{"date":"2024-06-23T16:00:00.000Z","value":0.8645975952560514},{"date":"2024-06-24T16:00:00.000Z","value":0.8677312616170842},{"date":"2024-06-25T16:00:00.000Z","value":0.8537471562157871},{"date":"2024-06-26T16:00:00.000Z","value":0.8537471562157871},{"date":"2024-06-27T16:00:00.000Z","value":0.8537471562157871},{"date":"2024-07-01T16:00:00.000Z","value":0.7754764565420533},{"date":"2024-07-02T16:00:00.000Z","value":0.7170209059742801},{"date":"2024-07-03T16:00:00.000Z","value":0.8550119598661252},{"date":"2024-07-04T16:00:00.000Z","value":0.8963786194943552},{"date":"2024-07-07T16:00:00.000Z","value":0.892280372905935},{"date":"2024-07-08T16:00:00.000Z","value":0.8922803729059351},{"date":"2024-07-09T16:00:00.000Z","value":0.8910447586671455},{"date":"2024-07-10T16:00:00.000Z","value":0.9512218555762588},{"date":"2024-07-11T16:00:00.000Z","value":0.9512218555762588},{"date":"2024-07-14T16:00:00.000Z","value":0.9075273403167048},{"date":"2024-07-15T16:00:00.000Z","value":0.904958464419198},{"date":"2024-07-16T16:00:00.000Z","value":0.8082636485284298},{"date":"2024-07-17T16:00:00.000Z","value":0.8076867137457745},{"date":"2024-07-18T16:00:00.000Z","value":0.8076867137457745},{"date":"2024-07-21T16:00:00.000Z","value":0.8076867137457744},{"date":"2024-07-22T16:00:00.000Z","value":0.8076867137457744},{"date":"2024-07-23T16:00:00.000Z","value":0.803913665047705},{"date":"2024-07-24T16:00:00.000Z","value":0.8048264831392038},{"date":"2024-07-25T16:00:00.000Z","value":0.8048264831392038},{"date":"2024-07-28T16:00:00.000Z","value":0.8048264831392038},{"date":"2024-07-29T16:00:00.000Z","value":0.7946557059165581},{"date":"2024-07-30T16:00:00.000Z","value":0.7946557059165581},{"date":"2024-07-31T16:00:00.000Z","value":0.5852723125929626},{"date":"2024-08-01T16:00:00.000Z","value":0.5394887823764004},{"date":"2024-08-04T16:00:00.000Z","value":0.5235235391389294},{"date":"2024-08-05T16:00:00.000Z","value":0.5220107365672513},{"date":"2024-08-06T16:00:00.000Z","value":0.5242080238529605},{"date":"2024-08-07T16:00:00.000Z","value":0.2890277979206938},{"date":"2024-08-08T16:00:00.000Z","value":0.2890277979206938},{"date":"2024-08-11T16:00:00.000Z","value":0.2890277979206938},{"date":"2024-08-12T16:00:00.000Z","value":0.05959040978609906},{"date":"2024-08-13T16:00:00.000Z","value":0.05959040978609906},{"date":"2024-08-14T16:00:00.000Z","value":0.05959040978609906},{"date":"2024-08-15T16:00:00.000Z","value":0.05959040978609906},{"date":"2024-08-18T16:00:00.000Z","value":0.05959040978609906},{"date":"2024-08-19T16:00:00.000Z","value":0.2649588683648229},{"date":"2024-08-20T16:00:00.000Z","value":0.2649588683648229},{"date":"2024-08-21T16:00:00.000Z","value":0.7304069934581936},{"date":"2024-08-22T16:00:00.000Z","value":0.7304069934581936},{"date":"2024-08-25T16:00:00.000Z","value":0.7339172143168602},{"date":"2024-08-26T16:00:00.000Z","value":0.8650973665919575},{"date":"2024-08-27T16:00:00.000Z","value":0.9466314759137854},{"date":"2024-08-28T16:00:00.000Z","value":0.9466314759137854},{"date":"2024-08-29T16:00:00.000Z","value":0.9466314759137853},{"date":"2024-09-01T16:00:00.000Z","value":1.0058714665292623},{"date":"2024-09-02T16:00:00.000Z","value":1.0058714665292623},{"date":"2024-09-03T16:00:00.000Z","value":1.0057697263439707},{"date":"2024-09-04T16:00:00.000Z","value":1.0057697263439707},{"date":"2024-09-08T16:00:00.000Z","value":1.0944923857804993},{"date":"2024-09-09T16:00:00.000Z","value":1.208997174506431},{"date":"2024-09-10T16:00:00.000Z","value":1.208997174506431},{"date":"2024-09-11T16:00:00.000Z","value":1.208997174506431},{"date":"2024-09-12T16:00:00.000Z","value":1.208997174506431},{"date":"2024-09-15T16:00:00.000Z","value":1.208997174506431},{"date":"2024-09-16T16:00:00.000Z","value":1.208997174506431},{"date":"2024-09-18T16:00:00.000Z","value":1.2542054331250045},{"date":"2024-09-19T16:00:00.000Z","value":1.2542054331250045},{"date":"2024-09-22T16:00:00.000Z","value":1.0767195550613222},{"date":"2024-09-23T16:00:00.000Z","value":1.1267968972066262},{"date":"2024-09-24T16:00:00.000Z","value":1.126059202811635},{"date":"2024-09-25T16:00:00.000Z","value":1.0222426961447566},{"date":"2024-09-26T16:00:00.000Z","value":0.9548609666463855},{"date":"2024-09-29T16:00:00.000Z","value":1.2618357084187901},{"date":"2024-10-01T16:00:00.000Z","value":1.275895712100057},{"date":"2024-10-02T16:00:00.000Z","value":1.2436743608024134},{"date":"2024-10-03T16:00:00.000Z","value":1.2436743608024134},{"date":"2024-10-06T16:00:00.000Z","value":1.2476722440236554},{"date":"2024-10-07T16:00:00.000Z","value":1.2635654765424562},{"date":"2024-10-08T16:00:00.000Z","value":1.184016087977336},{"date":"2024-10-09T16:00:00.000Z","value":1.0691994514820509},{"date":"2024-10-13T16:00:00.000Z","value":1.1517303651938797},{"date":"2024-10-14T16:00:00.000Z","value":1.1834053940110578},{"date":"2024-10-15T16:00:00.000Z","value":1.1834053940110578},{"date":"2024-10-16T16:00:00.000Z","value":1.2024796009085639},{"date":"2024-10-17T16:00:00.000Z","value":1.2583006997580195},{"date":"2024-10-20T16:00:00.000Z","value":1.1678251816626228},{"date":"2024-10-21T16:00:00.000Z","value":1.168797863189743},{"date":"2024-10-22T16:00:00.000Z","value":1.1739591061948096},{"date":"2024-10-23T16:00:00.000Z","value":1.120089900592803},{"date":"2024-10-24T16:00:00.000Z","value":1.120089900592803},{"date":"2024-10-27T16:00:00.000Z","value":1.120089900592803},{"date":"2024-10-28T16:00:00.000Z","value":1.120089900592803},{"date":"2024-10-29T16:00:00.000Z","value":0.7491112892484869},{"date":"2024-10-30T16:00:00.000Z","value":0.7083196713441214},{"date":"2024-10-31T16:00:00.000Z","value":0.7080893856298345},{"date":"2024-11-03T16:00:00.000Z","value":0.7150087461431017},{"date":"2024-11-04T16:00:00.000Z","value":0.7086080895205494},{"date":"2024-11-05T16:00:00.000Z","value":0.6907072932925518},{"date":"2024-11-06T16:00:00.000Z","value":0.7235979149750457},{"date":"2024-11-07T16:00:00.000Z","value":0.7235979149750457},{"date":"2024-11-10T16:00:00.000Z","value":0.6002103338169708},{"date":"2024-11-11T16:00:00.000Z","value":0.7263502769032962},{"date":"2024-11-12T16:00:00.000Z","value":0.7263502769032961},{"date":"2024-11-13T16:00:00.000Z","value":0.6676418901781952},{"date":"2024-11-14T16:00:00.000Z","value":0.5927199398150657},{"date":"2024-11-17T16:00:00.000Z","value":0.5927199398150657},{"date":"2024-11-18T16:00:00.000Z","value":0.5878488159228853},{"date":"2024-11-19T16:00:00.000Z","value":0.5690483173254968},{"date":"2024-11-20T16:00:00.000Z","value":0.5675893014414909},{"date":"2024-11-21T16:00:00.000Z","value":0.5675893014414909},{"date":"2024-11-24T16:00:00.000Z","value":0.567589301441491},{"date":"2024-11-25T16:00:00.000Z","value":0.5832077529593035},{"date":"2024-11-26T16:00:00.000Z","value":0.5832077529593035},{"date":"2024-11-27T16:00:00.000Z","value":0.5832077529593035},{"date":"2024-11-28T16:00:00.000Z","value":0.5832077529593035},{"date":"2024-12-01T16:00:00.000Z","value":0.5808512198060947},{"date":"2024-12-02T16:00:00.000Z","value":0.578237830400052},{"date":"2024-12-03T16:00:00.000Z","value":0.578237830400052},{"date":"2024-12-04T16:00:00.000Z","value":0.5099341000104612},{"date":"2024-12-05T16:00:00.000Z","value":0.5099341000104612},{"date":"2024-12-08T16:00:00.000Z","value":0.5099341000104612},{"date":"2024-12-09T16:00:00.000Z","value":0.26556148503437527},{"date":"2024-12-10T16:00:00.000Z","value":0.26556148503437527},{"date":"2024-12-11T16:00:00.000Z","value":0.26556148503437527},{"date":"2024-12-12T16:00:00.000Z","value":0.5140183951665104},{"date":"2024-12-15T16:00:00.000Z","value":0.7176961787694672},{"date":"2024-12-16T16:00:00.000Z","value":0.7176961787694672},{"date":"2024-12-17T16:00:00.000Z","value":0.7176961787694672},{"date":"2024-12-18T16:00:00.000Z","value":0.7176961787694672},{"date":"2024-12-19T16:00:00.000Z","value":0.7176961787694672},{"date":"2024-12-22T16:00:00.000Z","value":0.7176961787694672},{"date":"2024-12-23T16:00:00.000Z","value":0.7103105716997469},{"date":"2024-12-26T16:00:00.000Z","value":0.7196374561405976},{"date":"2024-12-29T16:00:00.000Z","value":0.7196374561405977},{"date":"2024-12-30T16:00:00.000Z","value":0.7196374561405977},{"date":"2025-01-01T16:00:00.000Z","value":0.7196374561405977},{"date":"2025-01-02T16:00:00.000Z","value":0.7196374561405977},{"date":"2025-01-05T16:00:00.000Z","value":0.7196374561405977},{"date":"2025-01-06T16:00:00.000Z","value":0.7627275099891982},{"date":"2025-01-07T16:00:00.000Z","value":0.8215798718617547},{"date":"2025-01-08T16:00:00.000Z","value":0.8215798718617547},{"date":"2025-01-09T16:00:00.000Z","value":0.7863492545240282},{"date":"2025-01-12T16:00:00.000Z","value":0.786349254524028},{"date":"2025-01-13T16:00:00.000Z","value":0.7863492545240282},{"date":"2025-01-14T16:00:00.000Z","value":0.625454221788711},{"date":"2025-01-15T16:00:00.000Z","value":0.41686958080898945},{"date":"2025-01-16T16:00:00.000Z","value":0.41686958080898945},{"date":"2025-01-19T16:00:00.000Z","value":0.4946694415622738},{"date":"2025-01-20T16:00:00.000Z","value":0.4946694415622739},{"date":"2025-01-21T16:00:00.000Z","value":0.4946694415622739},{"date":"2025-01-22T16:00:00.000Z","value":0.4946694415622739},{"date":"2025-01-23T16:00:00.000Z","value":0.4946694415622739},{"date":"2025-01-26T16:00:00.000Z","value":0.48139925312842263},{"date":"2025-01-27T16:00:00.000Z","value":0.4813992531284226},{"date":"2025-02-02T16:00:00.000Z","value":0.5051047534260859},{"date":"2025-02-03T16:00:00.000Z","value":0.5051047534260859},{"date":"2025-02-04T16:00:00.000Z","value":0.5051047534260859},{"date":"2025-02-05T16:00:00.000Z","value":0.5051047534260859},{"date":"2025-02-06T16:00:00.000Z","value":0.4201161128248255},{"date":"2025-02-09T16:00:00.000Z","value":0.3217772025446258},{"date":"2025-02-10T16:00:00.000Z","value":0.3217772025446258},{"date":"2025-02-11T16:00:00.000Z","value":0.3217772025446258},{"date":"2025-02-12T16:00:00.000Z","value":0.38062623623273},{"date":"2025-02-13T16:00:00.000Z","value":0.6615023240184631},{"date":"2025-02-16T16:00:00.000Z","value":0.7734231947691683},{"date":"2025-02-17T16:00:00.000Z","value":0.7769868801457538},{"date":"2025-02-18T16:00:00.000Z","value":0.7769868801457538},{"date":"2025-02-19T16:00:00.000Z","value":0.7232779621410695},{"date":"2025-02-20T16:00:00.000Z","value":0.7232779621410695},{"date":"2025-02-23T16:00:00.000Z","value":0.7232779621410695},{"date":"2025-02-24T16:00:00.000Z","value":0.7232779621410695},{"date":"2025-02-25T16:00:00.000Z","value":0.7232779621410695},{"date":"2025-02-26T16:00:00.000Z","value":0.7232779621410695},{"date":"2025-02-27T16:00:00.000Z","value":0.7232779621410695},{"date":"2025-03-02T16:00:00.000Z","value":0.7104503845166603},{"date":"2025-03-03T16:00:00.000Z","value":0.7547218030739299},{"date":"2025-03-04T16:00:00.000Z","value":0.8268183964735292},{"date":"2025-03-05T16:00:00.000Z","value":0.8588857915008729},{"date":"2025-03-06T16:00:00.000Z","value":0.8574239814697824},{"date":"2025-03-09T16:00:00.000Z","value":0.8586437970227476},{"date":"2025-03-10T16:00:00.000Z","value":0.8631701371476292},{"date":"2025-03-11T16:00:00.000Z","value":0.8753052964578686},{"date":"2025-03-12T16:00:00.000Z","value":0.837808336552629},{"date":"2025-03-13T16:00:00.000Z","value":0.6706707809751217},{"date":"2025-03-16T16:00:00.000Z","value":0.5148019598361377},{"date":"2025-03-17T16:00:00.000Z","value":0.5142620615358161},{"date":"2025-03-18T16:00:00.000Z","value":0.5142620615358161},{"date":"2025-03-19T16:00:00.000Z","value":0.514262061535816},{"date":"2025-03-20T16:00:00.000Z","value":0.514262061535816},{"date":"2025-03-23T16:00:00.000Z","value":0.5159672758721322},{"date":"2025-03-24T16:00:00.000Z","value":0.5537806895806535},{"date":"2025-03-25T16:00:00.000Z","value":0.5604034647450546},{"date":"2025-03-26T16:00:00.000Z","value":0.6770933432364398},{"date":"2025-03-27T16:00:00.000Z","value":0.6770933432364399},{"date":"2025-03-30T16:00:00.000Z","value":0.6770933432364399},{"date":"2025-03-31T16:00:00.000Z","value":0.6285538469262919},{"date":"2025-04-01T16:00:00.000Z","value":0.5100607835224844},{"date":"2025-04-02T16:00:00.000Z","value":0.41507527970505964},{"date":"2025-04-06T16:00:00.000Z","value":0.43594481058966705},{"date":"2025-04-07T16:00:00.000Z","value":0.43594481058966705},{"date":"2025-04-08T16:00:00.000Z","value":0.4371748761694437},{"date":"2025-04-09T16:00:00.000Z","value":0.4317386359841467},{"date":"2025-04-10T16:00:00.000Z","value":0.4317386359841467},{"date":"2025-04-13T16:00:00.000Z","value":0.4317386359841467},{"date":"2025-04-14T16:00:00.000Z","value":0.4317386359841467},{"date":"2025-04-15T16:00:00.000Z","value":0.4761294509130947},{"date":"2025-04-16T16:00:00.000Z","value":0.4827970357922913},{"date":"2025-04-21T16:00:00.000Z","value":0.4827970357922913},{"date":"2025-04-22T16:00:00.000Z","value":0.4827970357922913},{"date":"2025-04-23T16:00:00.000Z","value":0.4660290479889557},{"date":"2025-04-24T16:00:00.000Z","value":0.44597768510305386},{"date":"2025-04-27T16:00:00.000Z","value":0.4448822869520805},{"date":"2025-04-28T16:00:00.000Z","value":0.2823714759599833},{"date":"2025-04-29T16:00:00.000Z","value":0.2823714759599833},{"date":"2025-05-01T16:00:00.000Z","value":0.2886050739066969},{"date":"2025-05-05T16:00:00.000Z","value":0.4422974791991455},{"date":"2025-05-06T16:00:00.000Z","value":0.4801052807245183},{"date":"2025-05-07T16:00:00.000Z","value":0.48618133602384855},{"date":"2025-05-08T16:00:00.000Z","value":0.528899320055087},{"date":"2025-05-11T16:00:00.000Z","value":0.528899320055087},{"date":"2025-05-12T16:00:00.000Z","value":0.528899320055087},{"date":"2025-05-13T16:00:00.000Z","value":0.528899320055087},{"date":"2025-05-14T16:00:00.000Z","value":0.528899320055087},{"date":"2025-05-15T16:00:00.000Z","value":0.528899320055087},{"date":"2025-05-18T16:00:00.000Z","value":0.528899320055087},{"date":"2025-05-19T16:00:00.000Z","value":0.5168911680081527},{"date":"2025-05-20T16:00:00.000Z","value":0.5180606517430854},{"date":"2025-05-21T16:00:00.000Z","value":0.5180606517430854},{"date":"2025-05-22T16:00:00.000Z","value":0.5180606517430852},{"date":"2025-05-25T16:00:00.000Z","value":0.5138915063283717},{"date":"2025-05-26T16:00:00.000Z","value":0.5138915063283718},{"date":"2025-05-27T16:00:00.000Z","value":0.5462229177756216},{"date":"2025-05-28T16:00:00.000Z","value":0.5462229177756217},{"date":"2025-05-29T16:00:00.000Z","value":0.5965844958897868},{"date":"2025-06-01T16:00:00.000Z","value":0.5942093556517436},{"date":"2025-06-02T16:00:00.000Z","value":0.48239593340148323},{"date":"2025-06-03T16:00:00.000Z","value":0.4223055043886524},{"date":"2025-06-04T16:00:00.000Z","value":0.4220012574554816},{"date":"2025-06-05T16:00:00.000Z","value":0.3340315053136504},{"date":"2025-06-08T16:00:00.000Z","value":0.37471463417906076},{"date":"2025-06-09T16:00:00.000Z","value":0.37471463417906076},{"date":"2025-06-10T16:00:00.000Z","value":0.37471463417906076},{"date":"2025-06-11T16:00:00.000Z","value":0.37471463417906076},{"date":"2025-06-12T16:00:00.000Z","value":0.37471463417906076},{"date":"2025-06-15T16:00:00.000Z","value":0.37471463417906076},{"date":"2025-06-16T16:00:00.000Z","value":0.36127386394107325},{"date":"2025-06-17T16:00:00.000Z","value":0.358154895116236},{"date":"2025-06-18T16:00:00.000Z","value":0.43448503719567394},{"date":"2025-06-19T16:00:00.000Z","value":0.43448503719567394},{"date":"2025-06-22T16:00:00.000Z","value":0.43448503719567394},{"date":"2025-06-23T16:00:00.000Z","value":0.43448503719567394},{"date":"2025-06-24T16:00:00.000Z","value":0.6899992857087396},{"date":"2025-06-25T16:00:00.000Z","value":0.6899992857087395},{"date":"2025-06-26T16:00:00.000Z","value":0.6373258046034572},{"date":"2025-06-29T16:00:00.000Z","value":0.6373258046034572},{"date":"2025-07-01T16:00:00.000Z","value":0.6378907510766335},{"date":"2025-07-02T16:00:00.000Z","value":0.6378907510766336},{"date":"2025-07-03T16:00:00.000Z","value":0.6378907510766336},{"date":"2025-07-06T16:00:00.000Z","value":0.6378907510766336},{"date":"2025-07-07T16:00:00.000Z","value":0.6181936870514807},{"date":"2025-07-08T16:00:00.000Z","value":0.6181936870514807},{"date":"2025-07-09T16:00:00.000Z","value":0.6368485359196863},{"date":"2025-07-10T16:00:00.000Z","value":0.6389106808525944},{"date":"2025-07-13T16:00:00.000Z","value":0.785456452539587},{"date":"2025-07-14T16:00:00.000Z","value":0.7871728889983718},{"date":"2025-07-15T16:00:00.000Z","value":0.7974167864904723},{"date":"2025-07-16T16:00:00.000Z","value":0.8469975427307017},{"date":"2025-07-17T16:00:00.000Z","value":0.8413846494460693},{"date":"2025-07-20T16:00:00.000Z","value":0.8455555449318461},{"date":"2025-07-21T16:00:00.000Z","value":0.8739766003345861},{"date":"2025-07-22T16:00:00.000Z","value":0.8830990448872015},{"date":"2025-07-23T16:00:00.000Z","value":0.6658195686941858},{"date":"2025-07-24T16:00:00.000Z","value":0.6655226461582396},{"date":"2025-07-27T16:00:00.000Z","value":0.6655226461582396},{"date":"2025-07-28T16:00:00.000Z","value":0.6716162861268152},{"date":"2025-07-29T16:00:00.000Z","value":0.6685977447936665},{"date":"2025-07-30T16:00:00.000Z","value":0.6685977447936665},{"date":"2025-07-31T16:00:00.000Z","value":0.6747624366673876},{"date":"2025-08-03T16:00:00.000Z","value":0.6747624366673876},{"date":"2025-08-04T16:00:00.000Z","value":0.6807838749275383},{"date":"2025-08-05T16:00:00.000Z","value":0.6807838749275383},{"date":"2025-08-06T16:00:00.000Z","value":0.6760614580662635},{"date":"2025-08-07T16:00:00.000Z","value":0.668190266009736},{"date":"2025-08-10T16:00:00.000Z","value":0.5226562405923191},{"date":"2025-08-11T16:00:00.000Z","value":0.5216402869925828},{"date":"2025-08-12T16:00:00.000Z","value":0.6219017002997095},{"date":"2025-08-13T16:00:00.000Z","value":0.6091662950970133},{"date":"2025-08-14T16:00:00.000Z","value":0.5739078236342415},{"date":"2025-08-17T16:00:00.000Z","value":0.5729754951684594},{"date":"2025-08-18T16:00:00.000Z","value":0.5254212599181921},{"date":"2025-08-19T16:00:00.000Z","value":0.5170658101143818},{"date":"2025-08-20T16:00:00.000Z","value":0.49355911403269564},{"date":"2025-08-21T16:00:00.000Z","value":0.5241817644543048},{"date":"2025-08-24T16:00:00.000Z","value":0.5241817644543048},{"date":"2025-08-25T16:00:00.000Z","value":0.5259504971906735},{"date":"2025-08-26T16:00:00.000Z","value":0.5340335802962959},{"date":"2025-08-27T16:00:00.000Z","value":0.534033580296296},{"date":"2025-08-28T16:00:00.000Z","value":0.53107242417875},{"date":"2025-08-31T16:00:00.000Z","value":0.53107242417875},{"date":"2025-09-01T16:00:00.000Z","value":0.5277467376896711},{"date":"2025-09-02T16:00:00.000Z","value":0.5277467376896711},{"date":"2025-09-03T16:00:00.000Z","value":0.527746737689671},{"date":"2025-09-04T16:00:00.000Z","value":0.527746737689671},{"date":"2025-09-07T16:00:00.000Z","value":0.5389247094552803},{"date":"2025-09-08T16:00:00.000Z","value":0.5389247094552801},{"date":"2025-09-09T16:00:00.000Z","value":0.3468559255816376},{"date":"2025-09-10T16:00:00.000Z","value":0.2941561835607898},{"date":"2025-09-11T16:00:00.000Z","value":0.2941561835607898},{"date":"2025-09-14T16:00:00.000Z","value":0.2729958224002318},{"date":"2025-09-15T16:00:00.000Z","value":0.25809776175003757},{"date":"2025-09-16T16:00:00.000Z","value":0.25809776175003757},{"date":"2025-09-17T16:00:00.000Z","value":0.25809776175003757},{"date":"2025-09-18T16:00:00.000Z","value":0.15602069170926575},{"date":"2025-09-21T16:00:00.000Z","value":0.1652588924133965},{"date":"2025-09-22T16:00:00.000Z","value":0.38366865235545117},{"date":"2025-09-23T16:00:00.000Z","value":0.37281578008901284},{"date":"2025-09-24T16:00:00.000Z","value":0.3771440070831379},{"date":"2025-09-25T16:00:00.000Z","value":0.3771440070831379},{"date":"2025-09-28T16:00:00.000Z","value":0.3771440070831379},{"date":"2025-09-29T16:00:00.000Z","value":0.3771440070831379},{"date":"2025-10-01T16:00:00.000Z","value":0.3771440070831379},{"date":"2025-10-02T16:00:00.000Z","value":0.3771440070831379},{"date":"2025-10-05T16:00:00.000Z","value":0.42918146400503343},{"date":"2025-10-07T16:00:00.000Z","value":0.41637041274298725},{"date":"2025-10-08T16:00:00.000Z","value":0.41908088677072836},{"date":"2025-10-09T16:00:00.000Z","value":0.4227310232258857},{"date":"2025-10-12T16:00:00.000Z","value":0.4227310232258857},{"date":"2025-10-13T16:00:00.000Z","value":0.4513454182156146},{"date":"2025-10-14T16:00:00.000Z","value":0.45503427059941887},{"date":"2025-10-15T16:00:00.000Z","value":0.45503427059941887},{"date":"2025-10-16T16:00:00.000Z","value":0.45503427059941887},{"date":"2025-10-19T16:00:00.000Z","value":0.5466103121989354},{"date":"2025-10-20T16:00:00.000Z","value":0.6996094878633354},{"date":"2025-10-21T16:00:00.000Z","value":0.7493039902376811},{"date":"2025-10-22T16:00:00.000Z","value":0.7532580641327198},{"date":"2025-10-23T16:00:00.000Z","value":1.1181506625923057},{"date":"2025-10-26T16:00:00.000Z","value":1.2145444697337144},{"date":"2025-10-27T16:00:00.000Z","value":1.2198242398340118},{"date":"2025-10-29T16:00:00.000Z","value":1.2588372914434962},{"date":"2025-10-30T16:00:00.000Z","value":1.2734821877496942},{"date":"2025-11-02T16:00:00.000Z","value":1.2734821877496942},{"date":"2025-11-03T16:00:00.000Z","value":1.2734821877496945},{"date":"2025-11-04T16:00:00.000Z","value":1.2476216986035795},{"date":"2025-11-05T16:00:00.000Z","value":1.2476216986035795},{"date":"2025-11-06T16:00:00.000Z","value":1.2491869791310646},{"date":"2025-11-09T16:00:00.000Z","value":1.2454809133168772},{"date":"2025-11-10T16:00:00.000Z","value":1.2730254162580639},{"date":"2025-11-11T16:00:00.000Z","value":1.2520443810382516},{"date":"2025-11-12T16:00:00.000Z","value":1.2547113064608189},{"date":"2025-11-13T16:00:00.000Z","value":1.3615570146833693},{"date":"2025-11-16T16:00:00.000Z","value":1.3615570146833693},{"date":"2025-11-17T16:00:00.000Z","value":1.3413328888760883},{"date":"2025-11-18T16:00:00.000Z","value":1.2778724627545313},{"date":"2025-11-19T16:00:00.000Z","value":1.319308223571417},{"date":"2025-11-20T16:00:00.000Z","value":1.3777477669635791},{"date":"2025-11-23T16:00:00.000Z","value":1.0729053111989537},{"date":"2025-11-24T16:00:00.000Z","value":0.9848608373363392},{"date":"2025-11-25T16:00:00.000Z","value":0.9883459343606742},{"date":"2025-11-26T16:00:00.000Z","value":0.9158096278916897},{"date":"2025-11-27T16:00:00.000Z","value":0.9060406188043972},{"date":"2025-11-30T16:00:00.000Z","value":0.9241544519557625},{"date":"2025-12-01T16:00:00.000Z","value":0.9241544519557626},{"date":"2025-12-02T16:00:00.000Z","value":0.9241544519557626},{"date":"2025-12-03T16:00:00.000Z","value":0.9241544519557626},{"date":"2025-12-04T16:00:00.000Z","value":0.9241544519557626},{"date":"2025-12-07T16:00:00.000Z","value":0.9241544519557626},{"date":"2025-12-08T16:00:00.000Z","value":0.9357461539801585},{"date":"2025-12-09T16:00:00.000Z","value":0.937325295063232},{"date":"2025-12-10T16:00:00.000Z","value":0.9373252950632321},{"date":"2025-12-11T16:00:00.000Z","value":0.8210918231584724},{"date":"2025-12-14T16:00:00.000Z","value":1.006321326491315},{"date":"2025-12-15T16:00:00.000Z","value":1.0042378084143613},{"date":"2025-12-16T16:00:00.000Z","value":1.00946203876389},{"date":"2025-12-17T16:00:00.000Z","value":1.155206800622171},{"date":"2025-12-18T16:00:00.000Z","value":1.0337973467111012},{"date":"2025-12-21T16:00:00.000Z","value":1.0337973467111012},{"date":"2025-12-22T16:00:00.000Z","value":1.0381034188290088},{"date":"2025-12-23T16:00:00.000Z","value":1.0239425518385872},{"date":"2025-12-28T16:00:00.000Z","value":1.0239425518385872},{"date":"2025-12-29T16:00:00.000Z","value":1.0253686365757089},{"date":"2025-12-30T16:00:00.000Z","value":0.9922919612866145},{"date":"2026-01-01T16:00:00.000Z","value":0.9922919612866145},{"date":"2026-01-04T16:00:00.000Z","value":0.9922919612866145},{"date":"2026-01-05T16:00:00.000Z","value":0.9906478094804423},{"date":"2026-01-06T16:00:00.000Z","value":0.9874238367607705},{"date":"2026-01-07T16:00:00.000Z","value":0.9839256232486929},{"date":"2026-01-08T16:00:00.000Z","value":0.9454355281893788},{"date":"2026-01-11T16:00:00.000Z","value":0.9707905936980243},{"date":"2026-01-12T16:00:00.000Z","value":0.9829418263940336},{"date":"2026-01-13T16:00:00.000Z","value":0.9949077335982003},{"date":"2026-01-14T16:00:00.000Z","value":0.8272470229005661},{"date":"2026-01-15T16:00:00.000Z","value":0.8377213830671061},{"date":"2026-01-18T16:00:00.000Z","value":0.8230401356015331},{"date":"2026-01-19T16:00:00.000Z","value":0.412018505973068},{"date":"2026-01-20T16:00:00.000Z","value":0.41227977154953943},{"date":"2026-01-21T16:00:00.000Z","value":0.41678595826516346},{"date":"2026-01-22T16:00:00.000Z","value":0.48784893986072864},{"date":"2026-01-25T16:00:00.000Z","value":0.580035514119045},{"date":"2026-01-26T16:00:00.000Z","value":0.6610336439423572},{"date":"2026-01-27T16:00:00.000Z","value":0.6454514584040877},{"date":"2026-01-28T16:00:00.000Z","value":0.6454514584040877},{"date":"2026-01-29T16:00:00.000Z","value":0.6529660466359358},{"date":"2026-02-01T16:00:00.000Z","value":0.654389766726751},{"date":"2026-02-02T16:00:00.000Z","value":0.6451964459656614},{"date":"2026-02-03T16:00:00.000Z","value":0.648111850301454},{"date":"2026-02-04T16:00:00.000Z","value":0.6272677609821055},{"date":"2026-02-05T16:00:00.000Z","value":0.6272677609821056},{"date":"2026-02-08T16:00:00.000Z","value":0.6168906012117331},{"date":"2026-02-09T16:00:00.000Z","value":0.6106172702353835},{"date":"2026-02-10T16:00:00.000Z","value":0.6030361543382172},{"date":"2026-02-11T16:00:00.000Z","value":0.620017526504387},{"date":"2026-02-12T16:00:00.000Z","value":0.625339864225688},{"date":"2026-02-15T16:00:00.000Z","value":0.6347596489437912},{"date":"2026-02-19T16:00:00.000Z","value":0.6107138600689697},{"date":"2026-02-22T16:00:00.000Z","value":0.6443457787854991},{"date":"2026-02-23T16:00:00.000Z","value":0.6428108501698325},{"date":"2026-02-24T16:00:00.000Z","value":0.5969071811039752},{"date":"2026-02-25T16:00:00.000Z","value":0.5049169764007966},{"date":"2026-02-26T16:00:00.000Z","value":0.4002558852639694},{"date":"2026-03-01T16:00:00.000Z","value":0.40993328127540923},{"date":"2026-03-02T16:00:00.000Z","value":0.4213846567831058},{"date":"2026-03-03T16:00:00.000Z","value":0.4432610396213734},{"date":"2026-03-04T16:00:00.000Z","value":0.4432610396213733},{"date":"2026-03-05T16:00:00.000Z","value":0.43361853190240074},{"date":"2026-03-08T16:00:00.000Z","value":0.42056659721930356},{"date":"2026-03-09T16:00:00.000Z","value":0.42408054420933844},{"date":"2026-03-10T16:00:00.000Z","value":0.45091977880076795},{"date":"2026-03-11T16:00:00.000Z","value":0.44998594607283005},{"date":"2026-03-12T16:00:00.000Z","value":0.45348900716162005},{"date":"2026-03-15T16:00:00.000Z","value":0.45348900716162005},{"date":"2026-03-16T16:00:00.000Z","value":0.42742958420515537},{"date":"2026-03-17T16:00:00.000Z","value":0.3992129308106196},{"date":"2026-03-18T16:00:00.000Z","value":0.389074566044902},{"date":"2026-03-19T16:00:00.000Z","value":0.389074566044902},{"date":"2026-03-22T16:00:00.000Z","value":0.33225566914312793},{"date":"2026-03-23T16:00:00.000Z","value":0.33225566914312793},{"date":"2026-03-24T16:00:00.000Z","value":0.31685089708478226},{"date":"2026-03-25T16:00:00.000Z","value":0.3168508970847822},{"date":"2026-03-26T16:00:00.000Z","value":0.31239792309451403},{"date":"2026-03-29T16:00:00.000Z","value":0.2921389122050264},{"date":"2026-03-30T16:00:00.000Z","value":0.2903088207721892},{"date":"2026-03-31T16:00:00.000Z","value":0.24368447950762426},{"date":"2026-04-01T16:00:00.000Z","value":0.26054718536566696},{"date":"2026-04-07T16:00:00.000Z","value":0.26071715046783417},{"date":"2026-04-08T16:00:00.000Z","value":0.2804006304774539},{"date":"2026-04-09T16:00:00.000Z","value":0.2766173725527009},{"date":"2026-04-12T16:00:00.000Z","value":0.24042030696647249},{"date":"2026-04-13T16:00:00.000Z","value":0.2906021970927077},{"date":"2026-04-14T16:00:00.000Z","value":0.2922120122704089},{"date":"2026-04-15T16:00:00.000Z","value":0.4306617999390218},{"date":"2026-04-16T16:00:00.000Z","value":0.477159867499923},{"date":"2026-04-19T16:00:00.000Z","value":0.5486645174939582},{"date":"2026-04-20T16:00:00.000Z","value":0.5575658542059152},{"date":"2026-04-21T16:00:00.000Z","value":0.7919032952426299},{"date":"2026-04-22T16:00:00.000Z","value":0.7919032952426299},{"date":"2026-04-23T16:00:00.000Z","value":0.7971765901613841},{"date":"2026-04-26T16:00:00.000Z","value":0.8020170569680275},{"date":"2026-04-27T16:00:00.000Z","value":0.8760143735145369},{"date":"2026-04-28T16:00:00.000Z","value":0.8760143735145369},{"date":"2026-04-29T16:00:00.000Z","value":0.9844732009745787},{"date":"2026-05-03T16:00:00.000Z","value":1.9846931557393166},{"date":"2026-05-04T16:00:00.000Z","value":2.7659774477807617},{"date":"2026-05-05T16:00:00.000Z","value":2.7677272728243607},{"date":"2026-05-06T16:00:00.000Z","value":2.7875779850982636},{"date":"2026-05-07T16:00:00.000Z","value":2.785523835639353},{"date":"2026-05-10T16:00:00.000Z","value":3.0759978159393544},{"date":"2026-05-11T16:00:00.000Z","value":3.055495486362673},{"date":"2026-05-12T16:00:00.000Z","value":3.0167696402647977},{"date":"2026-05-13T16:00:00.000Z","value":3.0487800457016485},{"date":"2026-05-14T16:00:00.000Z","value":3.1906941438701426},{"date":"2026-05-17T16:00:00.000Z","value":3.1645296097391795},{"date":"2026-05-18T16:00:00.000Z","value":3.1053358862965927},{"date":"2026-05-19T16:00:00.000Z","value":3.216080077701368},{"date":"2026-05-20T16:00:00.000Z","value":3.215422191523115},{"date":"2026-05-21T16:00:00.000Z","value":3.2093399876647113},{"date":"2026-05-25T16:00:00.000Z","value":3.2330320932231102},{"date":"2026-05-26T16:00:00.000Z","value":3.240137415451756},{"date":"2026-05-27T16:00:00.000Z","value":3.256895517758271},{"date":"2026-05-28T16:00:00.000Z","value":3.275653487386232},{"date":"2026-05-31T16:00:00.000Z","value":3.2742466434854376},{"date":"2026-06-01T16:00:00.000Z","value":2.93457402055401},{"date":"2026-06-02T16:00:00.000Z","value":2.2670336163329496},{"date":"2026-06-03T16:00:00.000Z","value":2.2270646230990385},{"date":"2026-06-04T16:00:00.000Z","value":2.2542422161971776},{"date":"2026-06-07T16:00:00.000Z","value":2.250945799138429},{"date":"2026-06-08T16:00:00.000Z","value":1.5376232150336813},{"date":"2026-06-09T16:00:00.000Z","value":1.5357547083568477},{"date":"2026-06-10T16:00:00.000Z","value":1.3563624348156593},{"date":"2026-06-11T16:00:00.000Z","value":1.3546717206639847},{"date":"2026-06-14T16:00:00.000Z","value":1.7729637721167804},{"date":"2026-06-15T16:00:00.000Z","value":1.7747408644475589},{"date":"2026-06-16T16:00:00.000Z","value":1.7746916090429223},{"date":"2026-06-17T16:00:00.000Z","value":1.7193840639912237},{"date":"2026-06-21T16:00:00.000Z","value":1.7277201454300406},{"date":"2026-06-22T16:00:00.000Z","value":1.5758406603512298},{"date":"2026-06-23T16:00:00.000Z","value":1.57419675291933},{"date":"2026-06-24T16:00:00.000Z","value":1.5700872620078825},{"date":"2026-06-25T16:00:00.000Z","value":1.5863820839559373},{"date":"2026-06-28T16:00:00.000Z","value":1.5844853827807364},{"date":"2026-06-29T16:00:00.000Z","value":1.5449057021207941}],"lxrAdjustedList":[{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":3.6},{"stockId":1000000000000465,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":3.53},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":3.55},{"stockId":1000000000000465,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":3.85},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":3.91},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":4.17},{"stockId":1000000000000465,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":1000000000000465,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":3.96},{"stockId":1000000000000465,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":4.23},{"stockId":1000000000000465,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":4.34},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":4.26},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":3.09},{"stockId":1000000000000465,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":3.17},{"stockId":1000000000000465,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":3.74},{"stockId":1000000000000465,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":3.84},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":4.09},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":4.12},{"stockId":1000000000000465,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":4.85},{"stockId":1000000000000465,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":4.91},{"stockId":1000000000000465,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":5.12},{"stockId":1000000000000465,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":5.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":4.75},{"stockId":1000000000000465,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":4.94},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":4.89},{"stockId":1000000000000465,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":5.11},{"stockId":1000000000000465,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":5.47},{"stockId":1000000000000465,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":4.54},{"stockId":1000000000000465,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":4.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":4.95},{"stockId":1000000000000465,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":4.89},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":4.99},{"stockId":1000000000000465,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":5.81},{"stockId":1000000000000465,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":6.12},{"stockId":1000000000000465,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":4.91},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":4.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":3.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":3.15},{"stockId":1000000000000465,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":1000000000000465,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":2.24},{"stockId":1000000000000465,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000000465,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000000465,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000465,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.62},{"stockId":1000000000000465,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000465,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.66},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.57},{"stockId":1000000000000465,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.61},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.6},{"stockId":1000000000000465,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.64},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.66},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.66},{"stockId":1000000000000465,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.69},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.71},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.73},{"stockId":1000000000000465,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000465,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000000465,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000000465,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.69},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.66},{"stockId":1000000000000465,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000465,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000465,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.74},{"stockId":1000000000000465,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000000465,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.7},{"stockId":1000000000000465,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.68},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.68},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.68},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.69},{"stockId":1000000000000465,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.66},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.67},{"stockId":1000000000000465,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000000465,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000465,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.7},{"stockId":1000000000000465,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.73},{"stockId":1000000000000465,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000465,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.43},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.43},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.43},{"stockId":1000000000000465,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.44},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.44},{"stockId":1000000000000465,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000000465,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000000465,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000000465,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.43},{"stockId":1000000000000465,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000465,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000465,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000465,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000465,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000465,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000465,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000000465,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000465,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000000465,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000000465,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000000465,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.46},{"stockId":1000000000000465,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000000465,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000000465,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000000465,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000000465,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000465,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000465,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000465,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.29},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.22},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.25},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.24},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.24},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.23},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.24}]}