window.pageData = {"stock":{"_id":1000000000000465,"stockCode":"00465","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2009-12-03T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":465,"name":"富通科技","currency":"HKD","activeHkexNewsStockId":41000,"hkexNewsStockIds":[41000],"listingStatus":"normally_listed","companyName":"富通科技發展控股有限公司","pinyin":"ftkj","sharesPerLot":2000,"memoNum":2,"industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":68.53931706081545},"pb":{"mcw":1.5330924212121868},"ps_ttm":{"mcw":2.089845847908982},"dyr":{"mcw":0.011151255604583426}},"staticDividendYieldRatio":0.10161651314344594},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.futong.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000465,"type":"tr_dri","cagr_p_r_fs":0.05608471221318867,"cagr_p_r_y1":12.396226415094322,"cagr_p_r_y10":0.14247193503521038,"cagr_p_r_y3":1.4581600186376682,"cagr_p_r_y5":0.3873926875939353,"p_r_fs":-0.7635560026470736,"cagr_p_r_d30":-0.27402862985685095,"cagr_p_r_d60":4.7258064516128995,"cagr_p_r_d90":3.9999999999999964,"last_data_date":"2026-06-25T16:00:00.000Z","period_date":"2009-12-03T16:00:00.000Z","cagr_p_r_d14":0.14886731391585717,"cagr_p_r_d7":-0.1035353535353537,"cagr_p_r_fys":3.930555555555552}},"priceMetrics":{"pe_ttm":-15.078632225823199,"pb":5.6444254745147315,"dyr":0,"mc":1116475000,"mc_om":1116475000,"sp":3.55,"spc":-0.0779,"ta":784860,"to_r":0.0006868044515103338},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000465,"tv":216000,"lxr_fc_rights":3.55},{"stockId":1000000000000465,"date":"2026-06-24T16:00:00.000Z","tv":306000,"lxr_fc_rights":3.85},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000465,"tv":266000,"lxr_fc_rights":3.91},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000465,"tv":256000,"lxr_fc_rights":4.17},{"stockId":1000000000000465,"date":"2026-06-21T16:00:00.000Z","tv":768000,"lxr_fc_rights":4.25},{"stockId":1000000000000465,"date":"2026-06-17T16:00:00.000Z","tv":740000,"lxr_fc_rights":3.96},{"stockId":1000000000000465,"date":"2026-06-16T16:00:00.000Z","tv":901000,"lxr_fc_rights":4.23},{"stockId":1000000000000465,"date":"2026-06-15T16:00:00.000Z","tv":2342000,"lxr_fc_rights":4.34},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000465,"tv":2568000,"lxr_fc_rights":4.26},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000465,"tv":806500,"lxr_fc_rights":3.09},{"stockId":1000000000000465,"date":"2026-06-10T16:00:00.000Z","tv":1246000,"lxr_fc_rights":3.17},{"stockId":1000000000000465,"date":"2026-06-09T16:00:00.000Z","tv":562000,"lxr_fc_rights":3.74},{"stockId":1000000000000465,"date":"2026-06-08T16:00:00.000Z","tv":706000,"lxr_fc_rights":3.84},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000465,"tv":236000,"lxr_fc_rights":4.09},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000465,"tv":138000,"lxr_fc_rights":4.12},{"stockId":1000000000000465,"date":"2026-06-03T16:00:00.000Z","tv":236000,"lxr_fc_rights":4.85},{"stockId":1000000000000465,"date":"2026-06-02T16:00:00.000Z","tv":294000,"lxr_fc_rights":4.91},{"stockId":1000000000000465,"date":"2026-06-01T16:00:00.000Z","tv":476000,"lxr_fc_rights":5.12},{"stockId":1000000000000465,"date":"2026-05-31T16:00:00.000Z","tv":476000,"lxr_fc_rights":5.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000465,"tv":564000,"lxr_fc_rights":4.75},{"stockId":1000000000000465,"date":"2026-05-27T16:00:00.000Z","tv":500000,"lxr_fc_rights":4.94},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000465,"tv":670000,"lxr_fc_rights":4.89},{"stockId":1000000000000465,"date":"2026-05-25T16:00:00.000Z","tv":1752000,"lxr_fc_rights":5.11},{"stockId":1000000000000465,"date":"2026-05-21T16:00:00.000Z","tv":2613700,"lxr_fc_rights":5.47},{"stockId":1000000000000465,"date":"2026-05-20T16:00:00.000Z","tv":466000,"lxr_fc_rights":4.54},{"stockId":1000000000000465,"date":"2026-05-19T16:00:00.000Z","tv":2130000,"lxr_fc_rights":4.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000465,"tv":428200,"lxr_fc_rights":4.95},{"stockId":1000000000000465,"date":"2026-05-17T16:00:00.000Z","tv":1152000,"lxr_fc_rights":4.89},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000465,"tv":1552000,"lxr_fc_rights":4.99},{"stockId":1000000000000465,"date":"2026-05-13T16:00:00.000Z","tv":3332000,"lxr_fc_rights":5.81},{"stockId":1000000000000465,"date":"2026-05-12T16:00:00.000Z","tv":10152800,"lxr_fc_rights":6.12},{"stockId":1000000000000465,"date":"2026-05-11T16:00:00.000Z","tv":3692000,"lxr_fc_rights":4.91},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000465,"tv":8948000,"lxr_fc_rights":4.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000465,"tv":3214000,"lxr_fc_rights":3.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000465,"tv":6506000,"lxr_fc_rights":3.15},{"stockId":1000000000000465,"date":"2026-05-05T16:00:00.000Z","tv":10336000,"lxr_fc_rights":2.63},{"stockId":1000000000000465,"date":"2026-05-04T16:00:00.000Z","tv":7384000,"lxr_fc_rights":2.24},{"stockId":1000000000000465,"date":"2026-05-03T16:00:00.000Z","tv":3292000,"lxr_fc_rights":1.26},{"stockId":1000000000000465,"date":"2026-04-29T16:00:00.000Z","tv":590000,"lxr_fc_rights":0.77},{"stockId":1000000000000465,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000465,"date":"2026-04-27T16:00:00.000Z","tv":134000,"lxr_fc_rights":0.68},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000465,"tv":78000,"lxr_fc_rights":0.62},{"stockId":1000000000000465,"date":"2026-04-23T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.64},{"stockId":1000000000000465,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000465,"tv":78000,"lxr_fc_rights":0.66},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000465,"tv":62000,"lxr_fc_rights":0.57},{"stockId":1000000000000465,"date":"2026-04-19T16:00:00.000Z","tv":54000,"lxr_fc_rights":0.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000465,"tv":26000,"lxr_fc_rights":0.61},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000465,"tv":542000,"lxr_fc_rights":0.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000465,"tv":444000,"lxr_fc_rights":0.6},{"stockId":1000000000000465,"date":"2026-04-13T16:00:00.000Z","tv":78000,"lxr_fc_rights":0.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000465,"tv":146000,"lxr_fc_rights":0.64},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.66},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000465,"tv":324000,"lxr_fc_rights":0.66},{"stockId":1000000000000465,"date":"2026-04-07T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000465,"tv":82000,"lxr_fc_rights":0.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.69},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000465,"tv":186000,"lxr_fc_rights":0.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.71},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000465,"tv":60000,"lxr_fc_rights":0.72},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-15T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000465,"tv":20000,"lxr_fc_rights":0.73},{"stockId":1000000000000465,"date":"2026-03-10T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-03-09T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.68},{"stockId":1000000000000465,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000000465,"date":"2026-03-05T16:00:00.000Z","tv":74000,"lxr_fc_rights":0.69},{"stockId":1000000000000465,"date":"2026-03-04T16:00:00.000Z","tv":238000,"lxr_fc_rights":0.68},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000465,"tv":86000,"lxr_fc_rights":0.69},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000465,"tv":140000,"lxr_fc_rights":0.66},{"stockId":1000000000000465,"date":"2026-03-01T16:00:00.000Z","tv":82000,"lxr_fc_rights":0.68},{"stockId":1000000000000465,"date":"2026-02-26T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.7},{"stockId":1000000000000465,"date":"2026-02-25T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-02-24T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000465,"tv":10000,"lxr_fc_rights":0.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000465,"tv":78000,"lxr_fc_rights":0.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.74},{"stockId":1000000000000465,"date":"2026-02-12T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.76},{"stockId":1000000000000465,"date":"2026-02-11T16:00:00.000Z","tv":164000,"lxr_fc_rights":0.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000465,"tv":2000,"lxr_fc_rights":0.7},{"stockId":1000000000000465,"date":"2026-02-09T16:00:00.000Z","tv":162000,"lxr_fc_rights":0.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000465,"tv":214000,"lxr_fc_rights":0.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.68},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.68},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000465,"tv":30000,"lxr_fc_rights":0.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.68},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000465,"tv":62000,"lxr_fc_rights":0.69},{"stockId":1000000000000465,"date":"2026-01-28T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000465,"tv":270000,"lxr_fc_rights":0.72},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000465,"tv":224000,"lxr_fc_rights":0.66},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000465,"tv":72000,"lxr_fc_rights":0.72},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000465,"tv":248000,"lxr_fc_rights":0.67},{"stockId":1000000000000465,"date":"2026-01-20T16:00:00.000Z","tv":310000,"lxr_fc_rights":0.66},{"stockId":1000000000000465,"date":"2026-01-19T16:00:00.000Z","tv":62000,"lxr_fc_rights":0.67},{"stockId":1000000000000465,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000465,"tv":422000,"lxr_fc_rights":0.7},{"stockId":1000000000000465,"date":"2026-01-14T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-01-13T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.71},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000465,"tv":66000,"lxr_fc_rights":0.73},{"stockId":1000000000000465,"date":"2026-01-11T16:00:00.000Z","tv":62000,"lxr_fc_rights":0.75},{"stockId":1000000000000465,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000465,"tv":52000,"lxr_fc_rights":0.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000465,"tv":314000,"lxr_fc_rights":0.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000465,"tv":60000,"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000465,"tv":164000,"lxr_fc_rights":0.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000465,"tv":642000,"lxr_fc_rights":0.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000465,"tv":34000,"lxr_fc_rights":0.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000465,"tv":32000,"lxr_fc_rights":0.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000465,"tv":946000,"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000465,"tv":46000,"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000465,"tv":28000,"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000465,"tv":588000,"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000465,"tv":28000,"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000465,"tv":162000,"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000465,"tv":140000,"lxr_fc_rights":0.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000465,"tv":20000,"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000465,"tv":6000,"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000465,"tv":152000,"lxr_fc_rights":0.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000465,"tv":98000,"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000465,"tv":254000,"lxr_fc_rights":0.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000465,"tv":30000,"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000465,"tv":48000,"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000465,"tv":30000,"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000465,"tv":2000,"lxr_fc_rights":0.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000465,"tv":474000,"lxr_fc_rights":0.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000465,"tv":74000,"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000465,"tv":10000,"lxr_fc_rights":0.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000465,"tv":44000,"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000465,"tv":102000,"lxr_fc_rights":0.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000465,"tv":60000,"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000465,"tv":198000,"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000465,"tv":1062000,"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000465,"tv":44000,"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000465,"tv":1756000,"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000465,"tv":168000,"lxr_fc_rights":0.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000465,"tv":142000,"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000465,"tv":8000,"lxr_fc_rights":0.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000465,"tv":120000,"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000465,"tv":88000,"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000465,"tv":10000,"lxr_fc_rights":0.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000465,"tv":66000,"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000465,"tv":4000,"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000465,"tv":52000,"lxr_fc_rights":0.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000465,"tv":42000,"lxr_fc_rights":0.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000465,"tv":40000,"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000465,"tv":180000,"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000465,"tv":98000,"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000465,"tv":42000,"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000465,"tv":50000,"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000465,"tv":110000,"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000465,"tv":56000,"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000465,"tv":10000,"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000465,"tv":104000,"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000465,"tv":196000,"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000465,"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000465,"tv":2000,"lxr_fc_rights":0.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000465,"tv":6000,"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000465,"tv":194000,"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000465,"tv":6000,"lxr_fc_rights":0.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000465,"tv":98000,"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000465,"tv":14000,"lxr_fc_rights":0.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000465,"tv":60000,"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000465,"tv":20000,"lxr_fc_rights":0.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000465,"tv":10000,"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000465,"tv":20000,"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000465,"tv":68000,"lxr_fc_rights":0.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000465,"tv":128000,"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000465,"tv":14000,"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000465,"tv":78000,"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000465,"tv":1126000,"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000465,"tv":110000,"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000465,"tv":2000,"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000465,"tv":104000,"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000465,"tv":24000,"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000465,"tv":146000,"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000465,"tv":16000,"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000465,"tv":94000,"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000465,"tv":58000,"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000465,"tv":280000,"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000465,"tv":34000,"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000465,"tv":42000,"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000465,"tv":28000,"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000465,"tv":752000,"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000465,"tv":20000,"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000465,"tv":98000,"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000465,"tv":4000,"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000465,"tv":10000,"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000465,"tv":12000,"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000465,"tv":10000,"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000465,"tv":18000,"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000465,"tv":68000,"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000465,"tv":4000,"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000465,"tv":2000,"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000465,"tv":28000,"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000465,"tv":2000,"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000465,"tv":26000,"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000465,"tv":178000,"lxr_fc_rights":0.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000465,"tv":160000,"lxr_fc_rights":0.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000465,"tv":38000,"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000465,"tv":208000,"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000465,"tv":12000,"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000465,"tv":104000,"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000465,"tv":2000,"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000465,"tv":78000,"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000465,"tv":4000,"lxr_fc_rights":0.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000465,"tv":38000,"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000465,"tv":2000,"lxr_fc_rights":0.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000465,"tv":266000,"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000465,"tv":10000,"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000465,"tv":484000,"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000465,"tv":18000,"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000465,"tv":56000,"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000465,"tv":84000,"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000465,"tv":242000,"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000465,"tv":94000,"lxr_fc_rights":0.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000465,"tv":4000,"lxr_fc_rights":0.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000465,"tv":10000,"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000465,"tv":82000,"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000465,"tv":70000,"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000465,"tv":20000,"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000465,"tv":104000,"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000465,"tv":154000,"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000465,"tv":84000,"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000465,"tv":46000,"lxr_fc_rights":0.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000465,"tv":160000,"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000465,"tv":30000,"lxr_fc_rights":0.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000465,"tv":2000,"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000465,"tv":10000,"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000465,"tv":122000,"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000465,"tv":142000,"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000465,"tv":36000,"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000465,"tv":30000,"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000465,"tv":2000,"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000465,"tv":18000,"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000465,"tv":6000,"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000465,"tv":10000,"lxr_fc_rights":0.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000465,"tv":12000,"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000465,"tv":116000,"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000465,"tv":102000,"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000465,"tv":8000,"lxr_fc_rights":0.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000465,"tv":16000,"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000465,"tv":80000,"lxr_fc_rights":0.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000465,"tv":92000,"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000465,"tv":68000,"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000465,"tv":98000,"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000465,"tv":38000,"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000465,"tv":12000,"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000465,"tv":30000,"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000465,"tv":2000,"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000465,"tv":12000,"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000465,"tv":48000,"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000465,"tv":68000,"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000465,"tv":230000,"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000465,"tv":6000,"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000465,"tv":138000,"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000465,"tv":166000,"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000465,"tv":76000,"lxr_fc_rights":0.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000465,"tv":220000,"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000465,"tv":214000,"lxr_fc_rights":0.37},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000465,"tv":254000,"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000465,"tv":64000,"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000465,"tv":36000,"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000465,"tv":102000,"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000465,"tv":28000,"lxr_fc_rights":0.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000465,"tv":2000,"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000465,"tv":12000,"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000465,"tv":32000,"lxr_fc_rights":0.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000465,"tv":284000,"lxr_fc_rights":0.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000465,"tv":66000,"lxr_fc_rights":0.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000465,"tv":34000,"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000465,"tv":18000,"lxr_fc_rights":0.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000465,"tv":118000,"lxr_fc_rights":0.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000465,"tv":24000,"lxr_fc_rights":0.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000465,"tv":2000,"lxr_fc_rights":0.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000465,"tv":56000,"lxr_fc_rights":0.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000465,"tv":8000,"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000465,"tv":22000,"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000465,"tv":20000,"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000465,"tv":20000,"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000465,"tv":40000,"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000465,"tv":0,"lxr_fc_rights":0.43}],"repurchaseList":[]}