window.pageData = {"stock":{"name":"富通科技","stockCode":"00465","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":7.383,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.1267,"q5v":0.5932,"q2v":0.4536,"cvpos":0.94}},"lxr_fc_rights":3.25},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":7.679,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.5932,"q2v":0.4536,"cvpos":0.9442}},"lxr_fc_rights":3.38},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":8.201,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.5932,"q2v":0.4536,"cvpos":0.9524}},"lxr_fc_rights":3.61},{"stockId":1000000000000465,"date":"2026-07-21T16:00:00.000Z","ps_ttm":7.565,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.5932,"q2v":0.4536,"cvpos":0.9441}},"lxr_fc_rights":3.33},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":7.656,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.5932,"q2v":0.4536,"cvpos":0.9454}},"lxr_fc_rights":3.37},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":7.132,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.5932,"q2v":0.4536,"cvpos":0.9441}},"lxr_fc_rights":3.14},{"stockId":1000000000000465,"date":"2026-07-16T16:00:00.000Z","ps_ttm":4.838,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.0653,"q5v":0.5932,"q2v":0.4536,"cvpos":0.932}},"lxr_fc_rights":2.13},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":6.405,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0448,"q5v":0.5932,"q2v":0.4536,"cvpos":0.9387}},"lxr_fc_rights":2.82},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":6.359,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.5928,"q2v":0.4536,"cvpos":0.9372}},"lxr_fc_rights":2.8},{"stockId":1000000000000465,"date":"2026-07-13T16:00:00.000Z","ps_ttm":6.359,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.5925,"q2v":0.4536,"cvpos":0.9385}},"lxr_fc_rights":2.8},{"stockId":1000000000000465,"date":"2026-07-12T16:00:00.000Z","ps_ttm":6.927,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.5925,"q2v":0.4536,"cvpos":0.9413}},"lxr_fc_rights":3.05},{"stockId":1000000000000465,"date":"2026-07-09T16:00:00.000Z","ps_ttm":8.017,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.5907,"q2v":0.4536,"cvpos":0.9482}},"lxr_fc_rights":3.53},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":8.199,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.5907,"q2v":0.4536,"cvpos":0.9523}},"lxr_fc_rights":3.61},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":8.426,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.5907,"q2v":0.4536,"cvpos":0.955}},"lxr_fc_rights":3.71},{"stockId":1000000000000465,"date":"2026-07-06T16:00:00.000Z","ps_ttm":8.585,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.5907,"q2v":0.4536,"cvpos":0.9577}},"lxr_fc_rights":3.78},{"stockId":1000000000000465,"date":"2026-07-05T16:00:00.000Z","ps_ttm":8.744,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.5907,"q2v":0.4536,"cvpos":0.9631}},"lxr_fc_rights":3.85},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":8.448,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.5834,"q2v":0.4536,"cvpos":0.9591}},"lxr_fc_rights":3.72},{"stockId":1000000000000465,"date":"2026-07-01T16:00:00.000Z","ps_ttm":8.74,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.5834,"q2v":0.4536,"cvpos":0.9632}},"lxr_fc_rights":3.85},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":8.172,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.5834,"q2v":0.4536,"cvpos":0.9591}},"lxr_fc_rights":3.6},{"stockId":1000000000000465,"date":"2026-06-28T16:00:00.000Z","ps_ttm":8.011,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.5834,"q2v":0.4536,"cvpos":0.9577}},"lxr_fc_rights":3.53},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":8.056,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.5825,"q2v":0.4536,"cvpos":0.9592}},"lxr_fc_rights":3.55},{"stockId":1000000000000465,"date":"2026-06-24T16:00:00.000Z","ps_ttm":8.737,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.5825,"q2v":0.4536,"cvpos":0.9633}},"lxr_fc_rights":3.85},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":8.873,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.9936,"q5v":0.5825,"q2v":0.4536,"cvpos":0.9646}},"lxr_fc_rights":3.91},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":9.463,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.9936,"q5v":0.5825,"q2v":0.4536,"cvpos":0.97}},"lxr_fc_rights":4.17},{"stockId":1000000000000465,"date":"2026-06-21T16:00:00.000Z","ps_ttm":9.644,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.9936,"q5v":0.5825,"q2v":0.4536,"cvpos":0.9741}},"lxr_fc_rights":4.25},{"stockId":1000000000000465,"date":"2026-06-17T16:00:00.000Z","ps_ttm":8.986,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9936,"q5v":0.5784,"q2v":0.4536,"cvpos":0.9687}},"lxr_fc_rights":3.96},{"stockId":1000000000000465,"date":"2026-06-16T16:00:00.000Z","ps_ttm":9.592,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.9936,"q5v":0.5743,"q2v":0.4536,"cvpos":0.9728}},"lxr_fc_rights":4.23},{"stockId":1000000000000465,"date":"2026-06-15T16:00:00.000Z","ps_ttm":9.833,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.9833,"q5v":0.5743,"q2v":0.4536,"cvpos":0.9768}},"lxr_fc_rights":4.34},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":9.64,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.9833,"q5v":0.5743,"q2v":0.4536,"cvpos":0.9754}},"lxr_fc_rights":4.26},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":6.978,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.9628,"q5v":0.5743,"q2v":0.4536,"cvpos":0.9673}},"lxr_fc_rights":3.09},{"stockId":1000000000000465,"date":"2026-06-10T16:00:00.000Z","ps_ttm":7.151,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.9615,"q5v":0.574,"q2v":0.4536,"cvpos":0.9701}},"lxr_fc_rights":3.17},{"stockId":1000000000000465,"date":"2026-06-09T16:00:00.000Z","ps_ttm":8.422,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.9423,"q5v":0.5737,"q2v":0.4536,"cvpos":0.9714}},"lxr_fc_rights":3.74},{"stockId":1000000000000465,"date":"2026-06-08T16:00:00.000Z","ps_ttm":8.638,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.9423,"q5v":0.5737,"q2v":0.4536,"cvpos":0.9727}},"lxr_fc_rights":3.84},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":9.185,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.9423,"q5v":0.5737,"q2v":0.4518,"cvpos":0.9741}},"lxr_fc_rights":4.09},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":9.253,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.9423,"q5v":0.5737,"q2v":0.4518,"cvpos":0.9755}},"lxr_fc_rights":4.12},{"stockId":1000000000000465,"date":"2026-06-03T16:00:00.000Z","ps_ttm":10.892,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.9423,"q5v":0.5737,"q2v":0.4518,"cvpos":0.981}},"lxr_fc_rights":4.85},{"stockId":1000000000000465,"date":"2026-06-02T16:00:00.000Z","ps_ttm":11.027,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.9423,"q5v":0.5737,"q2v":0.4518,"cvpos":0.9864}},"lxr_fc_rights":4.91},{"stockId":1000000000000465,"date":"2026-06-01T16:00:00.000Z","ps_ttm":11.498,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.9423,"q5v":0.5737,"q2v":0.4518,"cvpos":0.9945}},"lxr_fc_rights":5.12},{"stockId":1000000000000465,"date":"2026-05-31T16:00:00.000Z","ps_ttm":11.633,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.9324,"q5v":0.5737,"q2v":0.4518,"cvpos":0.9959}},"lxr_fc_rights":5.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":10.667,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.913,"q5v":0.5737,"q2v":0.4512,"cvpos":0.985}},"lxr_fc_rights":4.75},{"stockId":1000000000000465,"date":"2026-05-27T16:00:00.000Z","ps_ttm":11.094,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.8935,"q5v":0.5737,"q2v":0.443,"cvpos":0.9918}},"lxr_fc_rights":4.94},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":10.982,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.8935,"q5v":0.5737,"q2v":0.443,"cvpos":0.9891}},"lxr_fc_rights":4.89},{"stockId":1000000000000465,"date":"2026-05-25T16:00:00.000Z","ps_ttm":11.476,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.8838,"q5v":0.5737,"q2v":0.443,"cvpos":0.9959}},"lxr_fc_rights":5.11},{"stockId":1000000000000465,"date":"2026-05-21T16:00:00.000Z","ps_ttm":12.284,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.8838,"q5v":0.5734,"q2v":0.443,"cvpos":0.9973}},"lxr_fc_rights":5.47},{"stockId":1000000000000465,"date":"2026-05-20T16:00:00.000Z","ps_ttm":10.196,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.8741,"q5v":0.5723,"q2v":0.443,"cvpos":0.9905}},"lxr_fc_rights":4.54},{"stockId":1000000000000465,"date":"2026-05-19T16:00:00.000Z","ps_ttm":9.657,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.8741,"q5v":0.5715,"q2v":0.443,"cvpos":0.9905}},"lxr_fc_rights":4.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":11.117,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.8741,"q5v":0.5688,"q2v":0.443,"cvpos":0.9959}},"lxr_fc_rights":4.95},{"stockId":1000000000000465,"date":"2026-05-17T16:00:00.000Z","ps_ttm":10.982,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.8741,"q5v":0.5661,"q2v":0.443,"cvpos":0.9945}},"lxr_fc_rights":4.89},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":11.206,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.8706,"q5v":0.565,"q2v":0.443,"cvpos":0.9973}},"lxr_fc_rights":4.99},{"stockId":1000000000000465,"date":"2026-05-13T16:00:00.000Z","ps_ttm":13.048,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.8604,"q5v":0.564,"q2v":0.443,"cvpos":0.9986}},"lxr_fc_rights":5.81},{"stockId":1000000000000465,"date":"2026-05-12T16:00:00.000Z","ps_ttm":13.744,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.564,"q2v":0.443,"cvpos":1}},"lxr_fc_rights":6.12},{"stockId":1000000000000465,"date":"2026-05-11T16:00:00.000Z","ps_ttm":11.027,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.564,"q2v":0.443,"cvpos":1}},"lxr_fc_rights":4.91},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":10.892,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.564,"q2v":0.443,"cvpos":1}},"lxr_fc_rights":4.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":6.895,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.845,"q5v":0.564,"q2v":0.443,"cvpos":0.9986}},"lxr_fc_rights":3.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":7.074,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.845,"q5v":0.564,"q2v":0.443,"cvpos":1}},"lxr_fc_rights":3.15},{"stockId":1000000000000465,"date":"2026-05-05T16:00:00.000Z","ps_ttm":5.906,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.845,"q5v":0.564,"q2v":0.443,"cvpos":1}},"lxr_fc_rights":2.63},{"stockId":1000000000000465,"date":"2026-05-04T16:00:00.000Z","ps_ttm":5.031,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.845,"q5v":0.564,"q2v":0.443,"cvpos":1}},"lxr_fc_rights":2.24},{"stockId":1000000000000465,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.83,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.845,"q5v":0.564,"q2v":0.443,"cvpos":1}},"lxr_fc_rights":1.26},{"stockId":1000000000000465,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.729,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.845,"q5v":0.5636,"q2v":0.4373,"cvpos":1}},"lxr_fc_rights":0.77},{"stockId":1000000000000465,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.527,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.845,"q5v":0.5633,"q2v":0.4373,"cvpos":0.9837}},"lxr_fc_rights":0.68},{"stockId":1000000000000465,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.527,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.845,"q5v":0.5633,"q2v":0.4373,"cvpos":0.985}},"lxr_fc_rights":0.68},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.392,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.845,"q5v":0.5633,"q2v":0.4354,"cvpos":0.9195}},"lxr_fc_rights":0.62},{"stockId":1000000000000465,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8255,"q5v":0.5602,"q2v":0.4354,"cvpos":0.9429}},"lxr_fc_rights":0.64},{"stockId":1000000000000465,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.482,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8255,"q5v":0.5579,"q2v":0.4354,"cvpos":0.9769}},"lxr_fc_rights":0.66},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.482,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8255,"q5v":0.5579,"q2v":0.4354,"cvpos":0.9782}},"lxr_fc_rights":0.66},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.28,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8255,"q5v":0.5557,"q2v":0.4354,"cvpos":0.9127}},"lxr_fc_rights":0.57},{"stockId":1000000000000465,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.258,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8255,"q5v":0.5536,"q2v":0.4354,"cvpos":0.9127}},"lxr_fc_rights":0.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.37,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8255,"q5v":0.5534,"q2v":0.4348,"cvpos":0.9211}},"lxr_fc_rights":0.61},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.46,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.8061,"q5v":0.5534,"q2v":0.4348,"cvpos":0.9551}},"lxr_fc_rights":0.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.347,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8061,"q5v":0.5534,"q2v":0.4348,"cvpos":0.9169}},"lxr_fc_rights":0.6},{"stockId":1000000000000465,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.347,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8061,"q5v":0.5534,"q2v":0.4348,"cvpos":0.9181}},"lxr_fc_rights":0.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8061,"q5v":0.5534,"q2v":0.4348,"cvpos":0.9482}},"lxr_fc_rights":0.64},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.482,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8061,"q5v":0.5515,"q2v":0.4348,"cvpos":0.9796}},"lxr_fc_rights":0.66},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.482,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8061,"q5v":0.5497,"q2v":0.4348,"cvpos":0.9809}},"lxr_fc_rights":0.66},{"stockId":1000000000000465,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.527,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8061,"q5v":0.5497,"q2v":0.4348,"cvpos":0.9864}},"lxr_fc_rights":0.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.505,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8061,"q5v":0.5497,"q2v":0.4348,"cvpos":0.9864}},"lxr_fc_rights":0.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.55,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.8061,"q5v":0.5497,"q2v":0.4348,"cvpos":0.9905}},"lxr_fc_rights":0.69},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.55,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.5497,"q2v":0.4348,"cvpos":0.9918}},"lxr_fc_rights":0.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.595,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.5497,"q2v":0.4348,"cvpos":0.9945}},"lxr_fc_rights":0.71},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.595,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.5471,"q2v":0.4336,"cvpos":0.9959}},"lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.595,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.5445,"q2v":0.4336,"cvpos":0.9973}},"lxr_fc_rights":0.71},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.5445,"q2v":0.4336,"cvpos":0.9687}},"lxr_fc_rights":0.72},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.5445,"q2v":0.4336,"cvpos":0.97}},"lxr_fc_rights":0.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.5445,"q2v":0.4266,"cvpos":0.9714}},"lxr_fc_rights":0.72},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.5445,"q2v":0.4266,"cvpos":0.9728}},"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.5445,"q2v":0.4266,"cvpos":0.9741}},"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.5445,"q2v":0.4266,"cvpos":0.9755}},"lxr_fc_rights":0.72},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7964,"q5v":0.5444,"q2v":0.4266,"cvpos":0.9768}},"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5441,"q2v":0.4266,"cvpos":0.9782}},"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5439,"q2v":0.4227,"cvpos":0.9796}},"lxr_fc_rights":0.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.495,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5439,"q2v":0.4227,"cvpos":0.9918}},"lxr_fc_rights":0.73},{"stockId":1000000000000465,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.454,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5439,"q2v":0.4227,"cvpos":0.9755}},"lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.393,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5439,"q2v":0.4227,"cvpos":0.955}},"lxr_fc_rights":0.68},{"stockId":1000000000000465,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.414,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5439,"q2v":0.4227,"cvpos":0.9604}},"lxr_fc_rights":0.69},{"stockId":1000000000000465,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.414,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5415,"q2v":0.4191,"cvpos":0.9619}},"lxr_fc_rights":0.69},{"stockId":1000000000000465,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.393,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5415,"q2v":0.4191,"cvpos":0.9592}},"lxr_fc_rights":0.68},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.414,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.5415,"q2v":0.4191,"cvpos":0.9632}},"lxr_fc_rights":0.69},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.352,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.777,"q5v":0.5415,"q2v":0.4191,"cvpos":0.955}},"lxr_fc_rights":0.66},{"stockId":1000000000000465,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.393,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.777,"q5v":0.5415,"q2v":0.4191,"cvpos":0.9618}},"lxr_fc_rights":0.68},{"stockId":1000000000000465,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.434,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.777,"q5v":0.5352,"q2v":0.4191,"cvpos":0.9714}},"lxr_fc_rights":0.7},{"stockId":1000000000000465,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.454,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.5352,"q2v":0.4191,"cvpos":0.9769}},"lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.5352,"q2v":0.4191,"cvpos":0.9823}},"lxr_fc_rights":0.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7673,"q5v":0.5352,"q2v":0.4191,"cvpos":0.9427}},"lxr_fc_rights":0.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7673,"q5v":0.5352,"q2v":0.4173,"cvpos":0.9441}},"lxr_fc_rights":0.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.214,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7673,"q5v":0.5352,"q2v":0.4102,"cvpos":0.9578}},"lxr_fc_rights":0.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.214,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.758,"q5v":0.5352,"q2v":0.4102,"cvpos":0.9592}},"lxr_fc_rights":0.74},{"stockId":1000000000000465,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.247,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.758,"q5v":0.5352,"q2v":0.4102,"cvpos":0.9607}},"lxr_fc_rights":0.76},{"stockId":1000000000000465,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.198,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.758,"q5v":0.5352,"q2v":0.4102,"cvpos":0.958}},"lxr_fc_rights":0.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.758,"q5v":0.5352,"q2v":0.4102,"cvpos":0.9512}},"lxr_fc_rights":0.7},{"stockId":1000000000000465,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.758,"q5v":0.5352,"q2v":0.4102,"cvpos":0.9524}},"lxr_fc_rights":0.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.758,"q5v":0.5352,"q2v":0.4102,"cvpos":0.9538}},"lxr_fc_rights":0.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.116,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7576,"q5v":0.5262,"q2v":0.4082,"cvpos":0.9458}},"lxr_fc_rights":0.68},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.116,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5262,"q2v":0.4082,"cvpos":0.9472}},"lxr_fc_rights":0.68},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.116,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.739,"q5v":0.5262,"q2v":0.4064,"cvpos":0.9484}},"lxr_fc_rights":0.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7381,"q5v":0.5262,"q2v":0.4064,"cvpos":0.9552}},"lxr_fc_rights":0.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.116,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7293,"q5v":0.5262,"q2v":0.4064,"cvpos":0.9511}},"lxr_fc_rights":0.68},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.414,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.5262,"q2v":0.4064,"cvpos":0.9688}},"lxr_fc_rights":0.69},{"stockId":1000000000000465,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.454,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.5262,"q2v":0.4064,"cvpos":0.9797}},"lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.454,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.5262,"q2v":0.4064,"cvpos":0.981}},"lxr_fc_rights":0.71},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.5262,"q2v":0.4064,"cvpos":0.9837}},"lxr_fc_rights":0.72},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.352,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.5251,"q2v":0.4064,"cvpos":0.9674}},"lxr_fc_rights":0.66},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.5245,"q2v":0.4064,"cvpos":0.9851}},"lxr_fc_rights":0.72},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.373,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.5245,"q2v":0.4064,"cvpos":0.9714}},"lxr_fc_rights":0.67},{"stockId":1000000000000465,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.352,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.5245,"q2v":0.4064,"cvpos":0.9714}},"lxr_fc_rights":0.66},{"stockId":1000000000000465,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.373,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.5208,"q2v":0.4064,"cvpos":0.9727}},"lxr_fc_rights":0.67},{"stockId":1000000000000465,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.434,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7196,"q5v":0.517,"q2v":0.4036,"cvpos":0.9809}},"lxr_fc_rights":0.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.434,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.5154,"q2v":0.2904,"cvpos":0.9823}},"lxr_fc_rights":0.7},{"stockId":1000000000000465,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.5154,"q2v":0.2904,"cvpos":0.9864}},"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.454,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.5154,"q2v":0.2904,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.495,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.5154,"q2v":0.2904,"cvpos":0.9932}},"lxr_fc_rights":0.73},{"stockId":1000000000000465,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.536,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.5154,"q2v":0.2904,"cvpos":0.9945}},"lxr_fc_rights":0.75},{"stockId":1000000000000465,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.618,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5086,"q2v":0.2904,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.618,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5086,"q2v":0.2904,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.557,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5086,"q2v":0.2904,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.536,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5086,"q2v":0.2904,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5086,"q2v":0.2904,"cvpos":0.9959}},"lxr_fc_rights":0.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5086,"q2v":0.2904,"cvpos":0.9973}},"lxr_fc_rights":0.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5086,"q2v":0.2904,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.475,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5086,"q2v":0.2904,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.414,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5086,"q2v":0.2904,"cvpos":0.9945}},"lxr_fc_rights":0.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.414,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5086,"q2v":0.2904,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.393,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5086,"q2v":0.2904,"cvpos":0.9959}},"lxr_fc_rights":0.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.414,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.5086,"q2v":0.2904,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.414,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.5086,"q2v":0.2862,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.434,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.5083,"q2v":0.2862,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.168,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.508,"q2v":0.2862,"cvpos":0.9959}},"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.209,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.5068,"q2v":0.2862,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.209,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.5056,"q2v":0.2862,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.5056,"q2v":0.2862,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.5056,"q2v":0.2862,"cvpos":0.9741}},"lxr_fc_rights":0.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.5056,"q2v":0.2862,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.045,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.5056,"q2v":0.2862,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.942,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.503,"q2v":0.2694,"cvpos":0.9563}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.942,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.4989,"q2v":0.2694,"cvpos":0.9578}},"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.942,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.4956,"q2v":0.2694,"cvpos":0.9592}},"lxr_fc_rights":0.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.942,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.4922,"q2v":0.2694,"cvpos":0.9605}},"lxr_fc_rights":0.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.942,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6896,"q5v":0.4922,"q2v":0.2694,"cvpos":0.9618}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.942,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6863,"q5v":0.4922,"q2v":0.2694,"cvpos":0.9632}},"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.994,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.4922,"q2v":0.2694,"cvpos":0.9714}},"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.994,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.4922,"q2v":0.2694,"cvpos":0.9728}},"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.994,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.4922,"q2v":0.2694,"cvpos":0.9741}},"lxr_fc_rights":0.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.4922,"q2v":0.2694,"cvpos":0.9782}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.4922,"q2v":0.2694,"cvpos":0.9795}},"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4922,"q2v":0.2694,"cvpos":0.981}},"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.168,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.4911,"q2v":0.2694,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.4899,"q2v":0.2694,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.983,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.4899,"q2v":0.2694,"cvpos":0.9795}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.994,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.4853,"q2v":0.2694,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.994,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.4808,"q2v":0.2694,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.127,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.4783,"q2v":0.2694,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.127,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.4758,"q2v":0.2694,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.127,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.4758,"q2v":0.2694,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.4758,"q2v":0.2694,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.4758,"q2v":0.2694,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6418,"q5v":0.4738,"q2v":0.2694,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.641,"q5v":0.4717,"q2v":0.2694,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.632,"q5v":0.4717,"q2v":0.2694,"cvpos":0.9945}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6313,"q5v":0.4717,"q2v":0.2694,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.024,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6313,"q5v":0.4717,"q2v":0.2694,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.065,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6313,"q5v":0.4717,"q2v":0.2694,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.963,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6313,"q5v":0.4717,"q2v":0.2694,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.983,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6223,"q5v":0.4717,"q2v":0.2694,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":1.106,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6223,"q5v":0.4717,"q2v":0.2652,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.871,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6223,"q5v":0.4717,"q2v":0.2652,"cvpos":0.9837}},"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.942,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6223,"q5v":0.4717,"q2v":0.2652,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.86,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6223,"q5v":0.4717,"q2v":0.2652,"cvpos":0.985}},"lxr_fc_rights":0.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.758,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6223,"q5v":0.4717,"q2v":0.2652,"cvpos":0.9019}},"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6223,"q5v":0.4676,"q2v":0.2652,"cvpos":0.8451}},"lxr_fc_rights":0.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6223,"q5v":0.4676,"q2v":0.2652,"cvpos":0.8465}},"lxr_fc_rights":0.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4676,"q2v":0.2652,"cvpos":0.8476}},"lxr_fc_rights":0.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.686,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4676,"q2v":0.2652,"cvpos":0.8447}},"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.717,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4676,"q2v":0.2652,"cvpos":0.8787}},"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.717,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4627,"q2v":0.2652,"cvpos":0.8804}},"lxr_fc_rights":0.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.727,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4627,"q2v":0.2652,"cvpos":0.8859}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.717,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4627,"q2v":0.2652,"cvpos":0.883}},"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.717,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.461,"q2v":0.2652,"cvpos":0.8844}},"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.758,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.4594,"q2v":0.2652,"cvpos":0.9035}},"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.758,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6119,"q5v":0.4594,"q2v":0.2652,"cvpos":0.9049}},"lxr_fc_rights":0.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.758,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6119,"q5v":0.4594,"q2v":0.2652,"cvpos":0.9061}},"lxr_fc_rights":0.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.758,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.4594,"q2v":0.2652,"cvpos":0.9075}},"lxr_fc_rights":0.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.758,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.4594,"q2v":0.261,"cvpos":0.9091}},"lxr_fc_rights":0.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.758,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6071,"q5v":0.4594,"q2v":0.2567,"cvpos":0.9104}},"lxr_fc_rights":0.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.768,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6071,"q5v":0.4594,"q2v":0.2567,"cvpos":0.9158}},"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.768,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.4594,"q2v":0.2567,"cvpos":0.917}},"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.4594,"q2v":0.2567,"cvpos":0.8667}},"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.707,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.4594,"q2v":0.2567,"cvpos":0.8806}},"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.707,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.4594,"q2v":0.2567,"cvpos":0.882}},"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.707,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.4594,"q2v":0.2567,"cvpos":0.8832}},"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.707,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.4594,"q2v":0.2567,"cvpos":0.8844}},"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.707,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.4594,"q2v":0.2567,"cvpos":0.8857}},"lxr_fc_rights":0.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.707,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.4594,"q2v":0.2567,"cvpos":0.8874}},"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.707,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.4594,"q2v":0.2567,"cvpos":0.8886}},"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.707,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.4594,"q2v":0.2567,"cvpos":0.8898}},"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.707,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.4594,"q2v":0.2567,"cvpos":0.891}},"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.707,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5989,"q5v":0.4594,"q2v":0.2567,"cvpos":0.8924}},"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.727,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5989,"q5v":0.4594,"q2v":0.2567,"cvpos":0.8981}},"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.727,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5989,"q5v":0.4536,"q2v":0.2567,"cvpos":0.8995}},"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.727,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5989,"q5v":0.4536,"q2v":0.2567,"cvpos":0.9007}},"lxr_fc_rights":0.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.727,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4536,"q2v":0.2567,"cvpos":0.9019}},"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.727,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4536,"q2v":0.2567,"cvpos":0.9033}},"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.727,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4536,"q2v":0.2525,"cvpos":0.9049}},"lxr_fc_rights":0.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.727,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4536,"q2v":0.2525,"cvpos":0.9063}},"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.727,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4536,"q2v":0.2525,"cvpos":0.9075}},"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.707,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4536,"q2v":0.2525,"cvpos":0.9046}},"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4536,"q2v":0.2525,"cvpos":0.8937}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.697,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4536,"q2v":0.2525,"cvpos":0.8954}},"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.7,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4536,"q2v":0.2525,"cvpos":0.8967}},"lxr_fc_rights":0.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.7,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4536,"q2v":0.2525,"cvpos":0.898}},"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.7,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5925,"q5v":0.4536,"q2v":0.2525,"cvpos":0.8992}},"lxr_fc_rights":0.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.72,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5925,"q5v":0.4536,"q2v":0.2525,"cvpos":0.9074}},"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.7,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5925,"q5v":0.4536,"q2v":0.2525,"cvpos":0.9022}},"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.7,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.4536,"q2v":0.2525,"cvpos":0.9035}},"lxr_fc_rights":0.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.739,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.4536,"q2v":0.2525,"cvpos":0.9116}},"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.661,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.4536,"q2v":0.2525,"cvpos":0.8815}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.661,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5907,"q5v":0.4536,"q2v":0.2525,"cvpos":0.8828}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.661,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5834,"q5v":0.4536,"q2v":0.2525,"cvpos":0.8845}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.661,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5834,"q5v":0.4536,"q2v":0.2525,"cvpos":0.8859}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.661,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5834,"q5v":0.4536,"q2v":0.2525,"cvpos":0.8871}},"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.661,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5834,"q5v":0.4536,"q2v":0.2525,"cvpos":0.8883}},"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.671,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5834,"q5v":0.4536,"q2v":0.2525,"cvpos":0.891}},"lxr_fc_rights":0.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.671,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4536,"q2v":0.2525,"cvpos":0.8927}},"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.681,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4536,"q2v":0.2525,"cvpos":0.8967}},"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.681,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4536,"q2v":0.2525,"cvpos":0.898}},"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.69,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4536,"q2v":0.2525,"cvpos":0.9046}},"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.7,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4536,"q2v":0.2525,"cvpos":0.906}},"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.7,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4536,"q2v":0.2525,"cvpos":0.9076}},"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.681,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.4536,"q2v":0.2525,"cvpos":0.9035}},"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.71,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.4536,"q2v":0.2525,"cvpos":0.9088}},"lxr_fc_rights":0.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.729,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.4536,"q2v":0.2525,"cvpos":0.9101}},"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.681,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.4536,"q2v":0.2525,"cvpos":0.9074}},"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.661,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.4536,"q2v":0.2525,"cvpos":0.9049}},"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.622,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4518,"q2v":0.2525,"cvpos":0.8859}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4518,"q2v":0.2525,"cvpos":0.785}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.593,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4518,"q2v":0.2525,"cvpos":0.8338}},"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.583,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4518,"q2v":0.2525,"cvpos":0.8188}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.515,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4518,"q2v":0.2525,"cvpos":0.6712}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.525,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4518,"q2v":0.2525,"cvpos":0.6834}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.506,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4518,"q2v":0.2525,"cvpos":0.6449}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.506,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4518,"q2v":0.2525,"cvpos":0.6458}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.506,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4518,"q2v":0.2525,"cvpos":0.6471}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.506,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.6495}},"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.506,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.6508}},"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.506,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.6517}},"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.515,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.673}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.515,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.6753}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.515,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.6766}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.515,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.6776}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.603,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.8583}},"lxr_fc_rights":0.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.603,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.8597}},"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.603,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.8614}},"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.603,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.8628}},"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.564,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.7741}},"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.564,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.7752}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.564,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.7766}},"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.564,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.7785}},"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.564,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.7799}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.564,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.781}},"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.564,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.443,"q2v":0.2525,"cvpos":0.782}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.564,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4427,"q2v":0.2525,"cvpos":0.7834}},"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.593,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4354,"q2v":0.2525,"cvpos":0.841}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.593,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4354,"q2v":0.2525,"cvpos":0.8424}},"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.593,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4354,"q2v":0.2525,"cvpos":0.8435}},"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.593,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4354,"q2v":0.2525,"cvpos":0.8447}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.603,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4354,"q2v":0.2525,"cvpos":0.8636}},"lxr_fc_rights":0.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.603,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4354,"q2v":0.2525,"cvpos":0.8653}},"lxr_fc_rights":0.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.564,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5715,"q5v":0.4351,"q2v":0.2525,"cvpos":0.7932}},"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.564,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5715,"q5v":0.4348,"q2v":0.2525,"cvpos":0.7943}},"lxr_fc_rights":0.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.593,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5715,"q5v":0.4348,"q2v":0.2525,"cvpos":0.8486}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.593,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4348,"q2v":0.2525,"cvpos":0.8499}},"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.593,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4348,"q2v":0.2525,"cvpos":0.8517}},"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.593,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4348,"q2v":0.2525,"cvpos":0.8531}},"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.593,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.4348,"q2v":0.2525,"cvpos":0.8542}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.603,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.4348,"q2v":0.2525,"cvpos":0.8663}},"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.622,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.4348,"q2v":0.2525,"cvpos":0.8868}},"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.622,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5624,"q5v":0.4348,"q2v":0.2525,"cvpos":0.8884}},"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.622,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4348,"q2v":0.2525,"cvpos":0.8898}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.622,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4348,"q2v":0.2525,"cvpos":0.891}},"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.622,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.4348,"q2v":0.2525,"cvpos":0.8922}},"lxr_fc_rights":0.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.622,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.4348,"q2v":0.2525,"cvpos":0.8936}},"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.622,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.4342,"q2v":0.2525,"cvpos":0.8952}},"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.671,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.4336,"q2v":0.2525,"cvpos":0.906}},"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.681,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.4336,"q2v":0.2525,"cvpos":0.9086}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.642,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.4336,"q2v":0.2525,"cvpos":0.9071}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.583,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.4266,"q2v":0.2525,"cvpos":0.8558}},"lxr_fc_rights":0.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.4266,"q2v":0.2525,"cvpos":0.8256}},"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.4266,"q2v":0.2525,"cvpos":0.8267}},"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.4266,"q2v":0.2525,"cvpos":0.8281}},"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.4247,"q2v":0.2525,"cvpos":0.8299}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.4227,"q2v":0.2525,"cvpos":0.8313}},"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.583,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.4227,"q2v":0.2525,"cvpos":0.8569}},"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.583,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.4227,"q2v":0.2525,"cvpos":0.8581}},"lxr_fc_rights":0.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.583,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.4227,"q2v":0.2525,"cvpos":0.8601}},"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.4227,"q2v":0.2525,"cvpos":0.8367}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.545,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.4227,"q2v":0.2525,"cvpos":0.7929}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.545,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.4209,"q2v":0.2525,"cvpos":0.794}},"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.545,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.4191,"q2v":0.2525,"cvpos":0.7959}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.545,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.4191,"q2v":0.2525,"cvpos":0.7973}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.545,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.4191,"q2v":0.2525,"cvpos":0.7984}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.545,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.4191,"q2v":0.2525,"cvpos":0.7995}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.545,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4191,"q2v":0.2525,"cvpos":0.8008}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.4191,"q2v":0.2525,"cvpos":0.8381}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.4191,"q2v":0.2525,"cvpos":0.8392}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.4182,"q2v":0.2525,"cvpos":0.8404}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.4173,"q2v":0.2525,"cvpos":0.8417}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.4182,"q2v":0.2525,"cvpos":0.8435}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.4182,"q2v":0.2525,"cvpos":0.8449}},"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.632,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5415,"q5v":0.4173,"q2v":0.2525,"cvpos":0.906}},"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.541,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5415,"q5v":0.4173,"q2v":0.2525,"cvpos":0.7954}},"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.566,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5415,"q5v":0.4169,"q2v":0.2525,"cvpos":0.8404}},"lxr_fc_rights":0.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.55,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5415,"q5v":0.4166,"q2v":0.2525,"cvpos":0.8136}},"lxr_fc_rights":0.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.55,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5415,"q5v":0.4166,"q2v":0.2525,"cvpos":0.815}},"lxr_fc_rights":0.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.55,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4166,"q2v":0.2525,"cvpos":0.8161}},"lxr_fc_rights":0.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.55,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4166,"q2v":0.2525,"cvpos":0.8172}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.541,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4166,"q2v":0.2525,"cvpos":0.8035}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.541,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4166,"q2v":0.2525,"cvpos":0.8054}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.541,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4166,"q2v":0.2525,"cvpos":0.8068}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.541,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4166,"q2v":0.2525,"cvpos":0.8079}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.558,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4166,"q2v":0.2525,"cvpos":0.8336}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.566,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4166,"q2v":0.2525,"cvpos":0.8417}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.566,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4139,"q2v":0.2525,"cvpos":0.8435}},"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.558,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4107,"q2v":0.2525,"cvpos":0.8381}},"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.517,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4102,"q2v":0.2525,"cvpos":0.7793}},"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.468,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4102,"q2v":0.2525,"cvpos":0.704}},"lxr_fc_rights":0.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4102,"q2v":0.2525,"cvpos":0.5553}},"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4102,"q2v":0.2525,"cvpos":0.5578}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4102,"q2v":0.2525,"cvpos":0.5592}},"lxr_fc_rights":0.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4102,"q2v":0.2525,"cvpos":0.5599}},"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4102,"q2v":0.2525,"cvpos":0.5607}},"lxr_fc_rights":0.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4102,"q2v":0.2525,"cvpos":0.5621}},"lxr_fc_rights":0.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4092,"q2v":0.2525,"cvpos":0.5646}},"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4082,"q2v":0.2525,"cvpos":0.566}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4082,"q2v":0.2525,"cvpos":0.5668}},"lxr_fc_rights":0.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4082,"q2v":0.2525,"cvpos":0.5675}},"lxr_fc_rights":0.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.427,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4073,"q2v":0.2525,"cvpos":0.5566}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.476,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4064,"q2v":0.2525,"cvpos":0.7293}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.41,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4064,"q2v":0.2525,"cvpos":0.5088}},"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4064,"q2v":0.2525,"cvpos":0.5708}},"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4064,"q2v":0.2525,"cvpos":0.5716}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4064,"q2v":0.2525,"cvpos":0.573}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.427,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4064,"q2v":0.2525,"cvpos":0.5646}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.427,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4061,"q2v":0.2525,"cvpos":0.566}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.427,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4058,"q2v":0.2525,"cvpos":0.5668}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.427,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4058,"q2v":0.2525,"cvpos":0.5675}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.427,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4058,"q2v":0.2525,"cvpos":0.5689}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.41,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4058,"q2v":0.2525,"cvpos":0.5198}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.41,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4058,"q2v":0.2525,"cvpos":0.5211}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.41,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4047,"q2v":0.2525,"cvpos":0.5238}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.41,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.402,"q2v":0.2525,"cvpos":0.5252}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.41,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4004,"q2v":0.2525,"cvpos":0.5259}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.41,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4004,"q2v":0.2525,"cvpos":0.5266}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.41,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4004,"q2v":0.2525,"cvpos":0.5266}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.402,"q2v":0.2525,"cvpos":0.5823}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.402,"q2v":0.2525,"cvpos":0.5823}},"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4004,"q2v":0.2525,"cvpos":0.5831}},"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4004,"q2v":0.2525,"cvpos":0.5839}},"lxr_fc_rights":0.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4004,"q2v":0.2525,"cvpos":0.5839}},"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.402,"q2v":0.2525,"cvpos":0.585}},"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.402,"q2v":0.2525,"cvpos":0.5864}},"lxr_fc_rights":0.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4004,"q2v":0.2525,"cvpos":0.5872}},"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.41,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4004,"q2v":0.2525,"cvpos":0.5266}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4004,"q2v":0.2525,"cvpos":0.588}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4004,"q2v":0.2525,"cvpos":0.5905}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3977,"q2v":0.2525,"cvpos":0.5918}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.395,"q2v":0.2525,"cvpos":0.5926}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.395,"q2v":0.2525,"cvpos":0.594}},"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3895,"q2v":0.2525,"cvpos":0.5965}},"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3895,"q2v":0.2525,"cvpos":0.6667}},"lxr_fc_rights":0.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3895,"q2v":0.2525,"cvpos":0.668}},"lxr_fc_rights":0.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3895,"q2v":0.2525,"cvpos":0.6703}},"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3895,"q2v":0.2525,"cvpos":0.6716}},"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3895,"q2v":0.2525,"cvpos":0.6726}},"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3895,"q2v":0.2525,"cvpos":0.6735}},"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3892,"q2v":0.2525,"cvpos":0.6748}},"lxr_fc_rights":0.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.404,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3865,"q2v":0.2525,"cvpos":0.5197}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3841,"q2v":0.2525,"cvpos":0.6771}},"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3841,"q2v":0.2525,"cvpos":0.678}},"lxr_fc_rights":0.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3832,"q2v":0.2525,"cvpos":0.6789}},"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.492,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3822,"q2v":0.2525,"cvpos":0.7429}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.492,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3787,"q2v":0.2525,"cvpos":0.7449}},"lxr_fc_rights":0.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.492,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3787,"q2v":0.2525,"cvpos":0.7463}},"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.492,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3787,"q2v":0.2525,"cvpos":0.7473}},"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.492,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3787,"q2v":0.2525,"cvpos":0.7483}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.492,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3787,"q2v":0.2525,"cvpos":0.7497}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.492,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3787,"q2v":0.2525,"cvpos":0.7517}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.492,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3787,"q2v":0.2525,"cvpos":0.7531}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.492,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3787,"q2v":0.2525,"cvpos":0.7541}},"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.492,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3787,"q2v":0.2525,"cvpos":0.7551}},"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.509,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3787,"q2v":0.2525,"cvpos":0.7619}},"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.509,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3787,"q2v":0.2525,"cvpos":0.7639}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.509,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3772,"q2v":0.2525,"cvpos":0.7653}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.509,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7663}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.509,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7673}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.509,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7687}},"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.509,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7707}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.509,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.772}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.509,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7731}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.509,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7741}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.6381}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.6404}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.6418}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.476,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7582}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.476,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7592}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.468,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7333}},"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.711}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7123}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7133}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7143}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7156}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7178}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7191}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.451,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.6563}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.468,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7347}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.476,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7605}},"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.476,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7626}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.6296}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.468,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7391}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.468,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7401}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.509,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7755}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8478}},"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.849}},"lxr_fc_rights":0.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8501}},"lxr_fc_rights":0.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.607,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8828}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.591,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5262,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8641}},"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.591,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5262,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8655}},"lxr_fc_rights":0.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.607,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5262,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8844}},"lxr_fc_rights":0.37},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5262,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8569}},"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5262,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7391}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5262,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7405}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5262,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7415}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.459,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5262,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7425}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.509,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5262,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7875}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.509,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5262,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7891}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.509,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5262,"q5v":0.3756,"q2v":0.2525,"cvpos":0.7905}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.582,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5262,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8597}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.582,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5262,"q5v":0.3756,"q2v":0.2525,"cvpos":0.861}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.582,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5262,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8628}},"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.582,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5262,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8641}},"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.582,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8653}},"lxr_fc_rights":0.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.582,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8665}},"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.673,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5171,"q5v":0.3756,"q2v":0.2525,"cvpos":0.9087}},"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.599,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.508,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8765}},"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.599,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5004,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8777}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.599,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8789}},"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.599,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8803}},"lxr_fc_rights":0.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.55,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4899,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8507}},"lxr_fc_rights":0.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.55,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4899,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8521}},"lxr_fc_rights":0.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.55,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4877,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8533}},"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.5,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4877,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8082}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.574,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8735}},"lxr_fc_rights":0.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.591,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8752}},"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.591,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.3756,"q2v":0.2525,"cvpos":0.8765}},"lxr_fc_rights":0.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.845,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3756,"q2v":0.2525,"cvpos":0.9701}},"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.845,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3756,"q2v":0.2525,"cvpos":0.9714}},"lxr_fc_rights":0.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.787,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.3756,"q2v":0.2525,"cvpos":0.9252}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.787,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.3733,"q2v":0.2525,"cvpos":0.9267}},"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.787,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.3712,"q2v":0.2525,"cvpos":0.9281}},"lxr_fc_rights":0.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.787,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.3691,"q2v":0.2525,"cvpos":0.9293}},"lxr_fc_rights":0.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.787,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.3691,"q2v":0.2525,"cvpos":0.9306}},"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.787,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.3687,"q2v":0.2525,"cvpos":0.932}},"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.787,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9335}},"lxr_fc_rights":0.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.787,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9349}},"lxr_fc_rights":0.41},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.787,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9361}},"lxr_fc_rights":0.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.796,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9374}},"lxr_fc_rights":0.41},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.796,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9388}},"lxr_fc_rights":0.41},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.796,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9403}},"lxr_fc_rights":0.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.796,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9417}},"lxr_fc_rights":0.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.796,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9429}},"lxr_fc_rights":0.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.796,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9442}},"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.796,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9456}},"lxr_fc_rights":0.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.796,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9471}},"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.796,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9484}},"lxr_fc_rights":0.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.806,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9524}},"lxr_fc_rights":0.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.806,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9537}},"lxr_fc_rights":0.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.806,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9551}},"lxr_fc_rights":0.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.806,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9566}},"lxr_fc_rights":0.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.806,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9579}},"lxr_fc_rights":0.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.806,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9592}},"lxr_fc_rights":0.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.806,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9605}},"lxr_fc_rights":0.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.874,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.874,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9878}},"lxr_fc_rights":0.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.874,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9891}},"lxr_fc_rights":0.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.777,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9592}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.777,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3679,"q2v":0.2525,"cvpos":0.9605}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.767,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3652,"q2v":0.2525,"cvpos":0.9578}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.738,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3625,"q2v":0.2525,"cvpos":0.9566}},"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.69,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3625,"q2v":0.2525,"cvpos":0.9566}},"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.796,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3625,"q2v":0.2525,"cvpos":0.9633}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.796,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4545,"q5v":0.3625,"q2v":0.2525,"cvpos":0.9646}},"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.826,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3625,"q2v":0.2525,"cvpos":0.9688}},"lxr_fc_rights":0.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.826,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3625,"q2v":0.2525,"cvpos":0.9701}},"lxr_fc_rights":0.43},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.826,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3625,"q2v":0.2525,"cvpos":0.9715}},"lxr_fc_rights":0.43},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.826,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3625,"q2v":0.2525,"cvpos":0.9728}},"lxr_fc_rights":0.43},{"ps_ttm":0.845,"sp":0.435,"stockId":1000000000000465,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3598,"q2v":0.2525,"cvpos":0.9769}},"lxr_fc_rights":0.44},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.845,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3571,"q2v":0.2525,"cvpos":0.9783}},"lxr_fc_rights":0.44},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.845,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3571,"q2v":0.2525,"cvpos":0.9796}},"lxr_fc_rights":0.44},{"ps_ttm":0.845,"sp":0.435,"stockId":1000000000000465,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3571,"q2v":0.2525,"cvpos":0.981}},"lxr_fc_rights":0.44},{"ps_ttm":0.855,"sp":0.44,"stockId":1000000000000465,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3571,"q2v":0.2525,"cvpos":0.9864}},"lxr_fc_rights":0.44},{"ps_ttm":0.962,"sp":0.495,"stockId":1000000000000465,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3571,"q2v":0.2525,"cvpos":1}},"lxr_fc_rights":0.5},{"ps_ttm":0.894,"sp":0.46,"stockId":1000000000000465,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3571,"q2v":0.2525,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.826,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3571,"q2v":0.2525,"cvpos":0.9837}},"lxr_fc_rights":0.43},{"ps_ttm":0.826,"sp":0.425,"stockId":1000000000000465,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3571,"q2v":0.2525,"cvpos":0.985}},"lxr_fc_rights":0.43},{"ps_ttm":0.767,"sp":0.395,"stockId":1000000000000465,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3571,"q2v":0.2525,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"ps_ttm":0.777,"sp":0.4,"stockId":1000000000000465,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3559,"q2v":0.2525,"cvpos":0.9824}},"lxr_fc_rights":0.4},{"ps_ttm":0.767,"sp":0.395,"stockId":1000000000000465,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3538,"q2v":0.2525,"cvpos":0.9824}},"lxr_fc_rights":0.4},{"ps_ttm":0.806,"sp":0.415,"stockId":1000000000000465,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3517,"q2v":0.2525,"cvpos":0.9837}},"lxr_fc_rights":0.42},{"ps_ttm":0.806,"sp":0.415,"stockId":1000000000000465,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3517,"q2v":0.2525,"cvpos":0.985}},"lxr_fc_rights":0.42},{"ps_ttm":0.855,"sp":0.44,"stockId":1000000000000465,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3517,"q2v":0.2525,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"ps_ttm":0.932,"sp":0.48,"stockId":1000000000000465,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3517,"q2v":0.2525,"cvpos":1}},"lxr_fc_rights":0.48},{"ps_ttm":0.845,"sp":0.435,"stockId":1000000000000465,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3505,"q2v":0.2525,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"ps_ttm":0.845,"sp":0.435,"stockId":1000000000000465,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3493,"q2v":0.2525,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"ps_ttm":0.845,"sp":0.435,"stockId":1000000000000465,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3493,"q2v":0.2525,"cvpos":0.9918}},"lxr_fc_rights":0.44},{"ps_ttm":0.884,"sp":0.455,"stockId":1000000000000465,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3493,"q2v":0.2525,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.884,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3463,"q2v":0.2525,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"ps_ttm":0.894,"sp":0.46,"stockId":1000000000000465,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3463,"q2v":0.2525,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"ps_ttm":0.855,"sp":0.44,"stockId":1000000000000465,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3463,"q2v":0.2525,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"ps_ttm":0.913,"sp":0.47,"stockId":1000000000000465,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3463,"q2v":0.2525,"cvpos":1}},"lxr_fc_rights":0.47},{"ps_ttm":0.874,"sp":0.45,"stockId":1000000000000465,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3463,"q2v":0.2525,"cvpos":1}},"lxr_fc_rights":0.45},{"ps_ttm":0.758,"sp":0.39,"stockId":1000000000000465,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3463,"q2v":0.2525,"cvpos":1}},"lxr_fc_rights":0.39},{"ps_ttm":0.612,"sp":0.315,"stockId":1000000000000465,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3463,"q2v":0.2525,"cvpos":0.981}},"lxr_fc_rights":0.32},{"ps_ttm":0.563,"sp":0.29,"stockId":1000000000000465,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3463,"q2v":0.2525,"cvpos":0.9633}},"lxr_fc_rights":0.29},{"ps_ttm":0.592,"sp":0.305,"stockId":1000000000000465,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3463,"q2v":0.2525,"cvpos":0.9701}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.602,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3463,"q2v":0.2525,"cvpos":0.9742}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.612,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3445,"q2v":0.2525,"cvpos":0.9824}},"lxr_fc_rights":0.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.563,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4518,"q5v":0.3427,"q2v":0.2525,"cvpos":0.9688}},"lxr_fc_rights":0.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.554,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4518,"q5v":0.3427,"q2v":0.2525,"cvpos":0.966}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.554,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4518,"q5v":0.3418,"q2v":0.2525,"cvpos":0.9673}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.592,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4518,"q5v":0.3292,"q2v":0.2525,"cvpos":0.9742}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.592,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4518,"q5v":0.326,"q2v":0.2525,"cvpos":0.9756}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.544,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4518,"q5v":0.3236,"q2v":0.2525,"cvpos":0.9538}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.544,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4518,"q5v":0.3236,"q2v":0.2525,"cvpos":0.9552}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.544,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4491,"q5v":0.3151,"q2v":0.2525,"cvpos":0.9566}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.544,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.3151,"q2v":0.2525,"cvpos":0.958}},"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.544,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.3141,"q2v":0.2525,"cvpos":0.9593}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.563,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.313,"q2v":0.2525,"cvpos":0.9728}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.573,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4427,"q5v":0.3108,"q2v":0.2525,"cvpos":0.9755}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.622,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3108,"q2v":0.2525,"cvpos":0.9851}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.622,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3108,"q2v":0.2525,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.622,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3108,"q2v":0.2525,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.641,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3108,"q2v":0.2525,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.631,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4354,"q5v":0.3108,"q2v":0.2525,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.631,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4354,"q5v":0.3108,"q2v":0.2525,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.631,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4354,"q5v":0.3108,"q2v":0.2525,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.631,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4354,"q5v":0.3108,"q2v":0.2525,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.622,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4354,"q5v":0.3108,"q2v":0.2525,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.602,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4354,"q5v":0.3108,"q2v":0.2525,"cvpos":0.9891}},"lxr_fc_rights":0.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.602,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3097,"q2v":0.2525,"cvpos":0.9905}},"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.602,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3097,"q2v":0.2525,"cvpos":0.9918}},"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.622,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3082,"q2v":0.2525,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.622,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3066,"q2v":0.2525,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.524,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3066,"q2v":0.2525,"cvpos":0.9498}},"lxr_fc_rights":0.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.622,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3066,"q2v":0.2525,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.524,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3066,"q2v":0.2525,"cvpos":0.9524}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.544,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3066,"q2v":0.2525,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.608,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3066,"q2v":0.2525,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.617,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3066,"q2v":0.2525,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.608,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3066,"q2v":0.2525,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.553,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3066,"q2v":0.2525,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.562,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3066,"q2v":0.2525,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.544,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.3066,"q2v":0.2525,"cvpos":0.9919}},"lxr_fc_rights":0.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.472,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.3045,"q2v":0.2525,"cvpos":0.9267}},"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.526,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.3023,"q2v":0.2525,"cvpos":0.9633}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.517,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4328,"q5v":0.3023,"q2v":0.2525,"cvpos":0.9633}},"lxr_fc_rights":0.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.481,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4284,"q5v":0.3023,"q2v":0.2525,"cvpos":0.9512}},"lxr_fc_rights":0.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.472,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4284,"q5v":0.3023,"q2v":0.2512,"cvpos":0.9322}},"lxr_fc_rights":0.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.49,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4284,"q5v":0.3023,"q2v":0.2507,"cvpos":0.9579}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.49,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4284,"q5v":0.3023,"q2v":0.2507,"cvpos":0.9592}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.481,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4284,"q5v":0.3023,"q2v":0.2507,"cvpos":0.9552}},"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.472,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.3023,"q2v":0.2512,"cvpos":0.9377}},"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.472,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.3023,"q2v":0.2512,"cvpos":0.939}},"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.472,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.3023,"q2v":0.2507,"cvpos":0.9403}},"lxr_fc_rights":0.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.508,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.3023,"q2v":0.2507,"cvpos":0.9633}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.3012,"q2v":0.2507,"cvpos":0.8667}},"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.3012,"q2v":0.2507,"cvpos":0.8684}},"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.3,"q2v":0.2507,"cvpos":0.8697}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.299,"q2v":0.2507,"cvpos":0.8711}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4218,"q5v":0.2981,"q2v":0.2507,"cvpos":0.8723}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.2981,"q2v":0.2507,"cvpos":0.8735}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.2981,"q2v":0.2507,"cvpos":0.8752}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.452,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.2981,"q2v":0.2507,"cvpos":0.8657}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.452,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.2981,"q2v":0.2507,"cvpos":0.8668}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.452,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.2981,"q2v":0.2507,"cvpos":0.8684}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.452,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.2981,"q2v":0.2507,"cvpos":0.8697}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.452,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.2973,"q2v":0.2507,"cvpos":0.8711}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.452,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.2966,"q2v":0.2507,"cvpos":0.8723}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.452,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.2966,"q2v":0.2507,"cvpos":0.8735}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.452,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.2966,"q2v":0.2507,"cvpos":0.8752}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.406,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2966,"q2v":0.2507,"cvpos":0.7503}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.406,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2966,"q2v":0.2507,"cvpos":0.7517}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.406,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2966,"q2v":0.2507,"cvpos":0.7527}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.406,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2966,"q2v":0.2507,"cvpos":0.7537}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.406,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2966,"q2v":0.2507,"cvpos":0.7558}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.406,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2962,"q2v":0.2507,"cvpos":0.7571}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.406,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2959,"q2v":0.2507,"cvpos":0.7585}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.406,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2959,"q2v":0.2507,"cvpos":0.7595}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2959,"q2v":0.2507,"cvpos":0.8571}},"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.423,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2959,"q2v":0.2507,"cvpos":0.8195}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.423,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2959,"q2v":0.2507,"cvpos":0.8209}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.423,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2959,"q2v":0.2507,"cvpos":0.8223}},"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.423,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2959,"q2v":0.2507,"cvpos":0.8234}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.423,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2959,"q2v":0.2507,"cvpos":0.8245}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.423,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2938,"q2v":0.2507,"cvpos":0.8263}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.434,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2938,"q2v":0.2507,"cvpos":0.8372}},"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.437,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2938,"q2v":0.2507,"cvpos":0.8657}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.368,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2938,"q2v":0.2507,"cvpos":0.697}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.328,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2938,"q2v":0.2507,"cvpos":0.6041}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.417,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2938,"q2v":0.2507,"cvpos":0.8141}},"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.408,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2938,"q2v":0.2507,"cvpos":0.7748}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.408,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2935,"q2v":0.2507,"cvpos":0.7761}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.408,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2933,"q2v":0.2507,"cvpos":0.7772}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2927,"q2v":0.2507,"cvpos":0.8765}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2922,"q2v":0.2507,"cvpos":0.8779}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.292,"q2v":0.2507,"cvpos":0.8792}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.2918,"q2v":0.2512,"cvpos":0.8808}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.2904,"q2v":0.2512,"cvpos":0.8821}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.2904,"q2v":0.2512,"cvpos":0.8835}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.2904,"q2v":0.2507,"cvpos":0.8847}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.2904,"q2v":0.2507,"cvpos":0.8859}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.2904,"q2v":0.2512,"cvpos":0.8875}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.2904,"q2v":0.2512,"cvpos":0.8889}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.2904,"q2v":0.2512,"cvpos":0.8902}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.2904,"q2v":0.2507,"cvpos":0.8915}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.2904,"q2v":0.2507,"cvpos":0.8927}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.2904,"q2v":0.2504,"cvpos":0.8943}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.2904,"q2v":0.2483,"cvpos":0.8957}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.2904,"q2v":0.2483,"cvpos":0.8808}},"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.2904,"q2v":0.2483,"cvpos":0.882}},"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4058,"q5v":0.2904,"q2v":0.2483,"cvpos":0.8832}},"lxr_fc_rights":0.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4058,"q5v":0.2904,"q2v":0.2483,"cvpos":0.8848}},"lxr_fc_rights":0.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.526,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4058,"q5v":0.2904,"q2v":0.2483,"cvpos":0.9648}},"lxr_fc_rights":0.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4058,"q5v":0.29,"q2v":0.2483,"cvpos":0.8984}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4058,"q5v":0.29,"q2v":0.2483,"cvpos":0.8996}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4058,"q5v":0.29,"q2v":0.2483,"cvpos":0.9008}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.2896,"q2v":0.2483,"cvpos":0.9024}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.2896,"q2v":0.2483,"cvpos":0.9038}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.2896,"q2v":0.2483,"cvpos":0.9051}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.2896,"q2v":0.2483,"cvpos":0.9064}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.2896,"q2v":0.2483,"cvpos":0.9076}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.2896,"q2v":0.2483,"cvpos":0.9092}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.2896,"q2v":0.2483,"cvpos":0.9106}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.2896,"q2v":0.2483,"cvpos":0.9119}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.2896,"q2v":0.2483,"cvpos":0.9132}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.454,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4004,"q5v":0.2896,"q2v":0.2483,"cvpos":0.9144}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.463,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.2896,"q2v":0.2471,"cvpos":0.9363}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.463,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.2896,"q2v":0.247,"cvpos":0.9377}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.472,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.2896,"q2v":0.2466,"cvpos":0.9444}},"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.472,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.2896,"q2v":0.2466,"cvpos":0.9457}},"lxr_fc_rights":0.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.472,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3895,"q5v":0.2896,"q2v":0.2466,"cvpos":0.947}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.472,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3895,"q5v":0.2896,"q2v":0.2466,"cvpos":0.9485}},"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.472,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3895,"q5v":0.2896,"q2v":0.2466,"cvpos":0.9499}},"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.472,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3895,"q5v":0.2896,"q2v":0.2466,"cvpos":0.9512}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.472,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3895,"q5v":0.2896,"q2v":0.2466,"cvpos":0.9525}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.435,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3895,"q5v":0.2896,"q2v":0.2466,"cvpos":0.9171}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.499,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3888,"q5v":0.2896,"q2v":0.2438,"cvpos":0.9634}},"lxr_fc_rights":0.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.443,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3888,"q5v":0.2896,"q2v":0.2428,"cvpos":0.9241}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.434,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3888,"q5v":0.2896,"q2v":0.2399,"cvpos":0.9009}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.463,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.2896,"q2v":0.2399,"cvpos":0.9497}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.419,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3822,"q5v":0.2877,"q2v":0.2372,"cvpos":0.8808}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.419,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3822,"q5v":0.2877,"q2v":0.2372,"cvpos":0.8821}},"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.419,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3822,"q5v":0.2877,"q2v":0.2357,"cvpos":0.8835}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.419,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3822,"q5v":0.2877,"q2v":0.2357,"cvpos":0.8847}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.419,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2877,"q2v":0.2357,"cvpos":0.8859}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.419,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2877,"q2v":0.2315,"cvpos":0.8875}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.419,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2872,"q2v":0.2315,"cvpos":0.8887}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.419,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2867,"q2v":0.2315,"cvpos":0.8901}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.417,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2867,"q2v":0.2315,"cvpos":0.8899}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.526,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2864,"q2v":0.2315,"cvpos":0.966}},"lxr_fc_rights":0.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.526,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2862,"q2v":0.2315,"cvpos":0.9674}},"lxr_fc_rights":0.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.526,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2862,"q2v":0.2315,"cvpos":0.9688}},"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.526,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2862,"q2v":0.2307,"cvpos":0.9701}},"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.526,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2862,"q2v":0.2307,"cvpos":0.9715}},"lxr_fc_rights":0.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.526,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3756,"q5v":0.2862,"q2v":0.226,"cvpos":0.9728}},"lxr_fc_rights":0.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.535,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3756,"q5v":0.2862,"q2v":0.226,"cvpos":0.9742}},"lxr_fc_rights":0.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.535,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3756,"q5v":0.2862,"q2v":0.226,"cvpos":0.9755}},"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.535,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3756,"q5v":0.2862,"q2v":0.226,"cvpos":0.9769}},"lxr_fc_rights":0.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.535,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3756,"q5v":0.2862,"q2v":0.226,"cvpos":0.9782}},"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.535,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3756,"q5v":0.2853,"q2v":0.2226,"cvpos":0.9796}},"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.535,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3756,"q5v":0.2853,"q2v":0.2219,"cvpos":0.981}},"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.535,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3733,"q5v":0.2853,"q2v":0.2219,"cvpos":0.9823}},"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.535,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3733,"q5v":0.2844,"q2v":0.2219,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.535,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3691,"q5v":0.2835,"q2v":0.2219,"cvpos":0.985}},"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.535,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3691,"q5v":0.2835,"q2v":0.2219,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.535,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.2834,"q2v":0.2219,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.535,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.2834,"q2v":0.2219,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.553,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.2834,"q2v":0.2219,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.553,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.2834,"q2v":0.2219,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.553,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.282,"q2v":0.2189,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.553,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.282,"q2v":0.2189,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.553,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.282,"q2v":0.2189,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.572,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.282,"q2v":0.2189,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.535,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.282,"q2v":0.2185,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.535,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.282,"q2v":0.2185,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.481,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.282,"q2v":0.2185,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.499,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.282,"q2v":0.2185,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.472,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.282,"q2v":0.2178,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.168,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.281,"q2v":0.2178,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.167,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.281,"q2v":0.2178,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.186,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.2815,"q2v":0.2178,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.186,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.282,"q2v":0.2178,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.187,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.281,"q2v":0.2178,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.187,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.281,"q2v":0.2178,"cvpos":0.0257}},"lxr_fc_rights":0.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.187,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.281,"q2v":0.2178,"cvpos":0.0271}},"lxr_fc_rights":0.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.18,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.2815,"q2v":0.2178,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.186,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.282,"q2v":0.2178,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.186,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.281,"q2v":0.2178,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.186,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.281,"q2v":0.2178,"cvpos":0.023}},"lxr_fc_rights":0.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.186,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.281,"q2v":0.2178,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.19,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.2815,"q2v":0.2178,"cvpos":0.0326}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.19,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.282,"q2v":0.2178,"cvpos":0.0326}},"lxr_fc_rights":0.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.181,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.281,"q2v":0.2178,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.194,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.281,"q2v":0.2178,"cvpos":0.065}},"lxr_fc_rights":0.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.21,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.281,"q2v":0.2178,"cvpos":0.164}},"lxr_fc_rights":0.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.182,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.2815,"q2v":0.2178,"cvpos":0.0244}},"lxr_fc_rights":0.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.18,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.282,"q2v":0.2178,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000465,"ps_ttm":0.202,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3679,"q5v":0.281,"q2v":0.2178,"cvpos":0.0854}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T10:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":124561000,"t_y2y":-0.17260505094788303}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T10:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T11:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":58280000,"t_y2y":-0.13004537855266302}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T11:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T10:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":150546000,"t_y2y":0.03423970541762273}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T10:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T12:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":66992000,"t_y2y":0.7018595671171629}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T12:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":145562000,"t_y2y":-0.5756964504854821}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T10:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39364000,"t_y2y":-0.8196000073325879}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T10:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T11:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":343061000,"t_y2y":0.4583942660862468}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T09:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":218204000,"t_y2y":0.513476771123781}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T09:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T11:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":235232000,"t_y2y":-0.6182984136874626}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T11:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000465}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000465,"reportDate":"2026-04-28T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000465,"reportDate":"2025-04-29T10:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000465,"reportDate":"2024-04-30T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":7.383230043218846,"cvpos":0.9399727148703957,"minv":0.16672457485857484,"maxv":13.744220811204768,"avgv":0.6960294099850359,"maxpv":13.744220811204768,"q2v":0.45358001265149717,"q5v":0.5931518106750632,"q8v":1.126714738398403,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}