window.pageData = {"stock":{"name":"富通科技","stockCode":"00465","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000465,"pb":5.38,"sp":3.38,"statistics":{"pb":{"q8v":0.7653,"q5v":0.3547,"q2v":0.2358,"cvpos":0.9442}},"lxr_fc_rights":3.38},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000465,"pb":5.746,"sp":3.61,"statistics":{"pb":{"q8v":0.7384,"q5v":0.3547,"q2v":0.2358,"cvpos":0.9524}},"lxr_fc_rights":3.61},{"stockId":1000000000000465,"date":"2026-07-21T16:00:00.000Z","pb":5.301,"sp":3.33,"statistics":{"pb":{"q8v":0.7384,"q5v":0.3547,"q2v":0.2358,"cvpos":0.9441}},"lxr_fc_rights":3.33},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000465,"pb":5.364,"sp":3.37,"statistics":{"pb":{"q8v":0.7384,"q5v":0.3541,"q2v":0.2358,"cvpos":0.9454}},"lxr_fc_rights":3.37},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000465,"pb":4.997,"sp":3.14,"statistics":{"pb":{"q8v":0.725,"q5v":0.3536,"q2v":0.2358,"cvpos":0.9441}},"lxr_fc_rights":3.14},{"stockId":1000000000000465,"date":"2026-07-16T16:00:00.000Z","pb":3.389,"sp":2.13,"statistics":{"pb":{"q8v":0.6982,"q5v":0.3536,"q2v":0.2358,"cvpos":0.932}},"lxr_fc_rights":2.13},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000465,"pb":4.487,"sp":2.82,"statistics":{"pb":{"q8v":0.6847,"q5v":0.3536,"q2v":0.2358,"cvpos":0.9387}},"lxr_fc_rights":2.82},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000465,"pb":4.456,"sp":2.8,"statistics":{"pb":{"q8v":0.6713,"q5v":0.3536,"q2v":0.2358,"cvpos":0.9372}},"lxr_fc_rights":2.8},{"stockId":1000000000000465,"date":"2026-07-13T16:00:00.000Z","pb":4.456,"sp":2.8,"statistics":{"pb":{"q8v":0.6713,"q5v":0.3536,"q2v":0.2358,"cvpos":0.9385}},"lxr_fc_rights":2.8},{"stockId":1000000000000465,"date":"2026-07-12T16:00:00.000Z","pb":4.853,"sp":3.05,"statistics":{"pb":{"q8v":0.6713,"q5v":0.3536,"q2v":0.2358,"cvpos":0.9413}},"lxr_fc_rights":3.05},{"stockId":1000000000000465,"date":"2026-07-09T16:00:00.000Z","pb":5.617,"sp":3.53,"statistics":{"pb":{"q8v":0.6713,"q5v":0.3536,"q2v":0.2358,"cvpos":0.9482}},"lxr_fc_rights":3.53},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000465,"pb":5.745,"sp":3.61,"statistics":{"pb":{"q8v":0.6713,"q5v":0.3536,"q2v":0.2318,"cvpos":0.9523}},"lxr_fc_rights":3.61},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000465,"pb":5.904,"sp":3.71,"statistics":{"pb":{"q8v":0.6713,"q5v":0.3536,"q2v":0.2318,"cvpos":0.955}},"lxr_fc_rights":3.71},{"stockId":1000000000000465,"date":"2026-07-06T16:00:00.000Z","pb":6.015,"sp":3.78,"statistics":{"pb":{"q8v":0.6713,"q5v":0.3536,"q2v":0.2318,"cvpos":0.9577}},"lxr_fc_rights":3.78},{"stockId":1000000000000465,"date":"2026-07-05T16:00:00.000Z","pb":6.127,"sp":3.85,"statistics":{"pb":{"q8v":0.6713,"q5v":0.3536,"q2v":0.2318,"cvpos":0.9631}},"lxr_fc_rights":3.85},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000465,"pb":5.919,"sp":3.72,"statistics":{"pb":{"q8v":0.6713,"q5v":0.3536,"q2v":0.2318,"cvpos":0.9591}},"lxr_fc_rights":3.72},{"stockId":1000000000000465,"date":"2026-07-01T16:00:00.000Z","pb":6.124,"sp":3.85,"statistics":{"pb":{"q8v":0.6713,"q5v":0.3514,"q2v":0.2318,"cvpos":0.9632}},"lxr_fc_rights":3.85},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000465,"pb":5.726,"sp":3.6,"statistics":{"pb":{"q8v":0.6713,"q5v":0.3514,"q2v":0.2318,"cvpos":0.9591}},"lxr_fc_rights":3.6},{"stockId":1000000000000465,"date":"2026-06-28T16:00:00.000Z","pb":5.613,"sp":3.53,"statistics":{"pb":{"q8v":0.6713,"q5v":0.3514,"q2v":0.2318,"cvpos":0.9577}},"lxr_fc_rights":3.53},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000465,"pb":5.644,"sp":3.55,"statistics":{"pb":{"q8v":0.6713,"q5v":0.3489,"q2v":0.2239,"cvpos":0.9592}},"lxr_fc_rights":3.55},{"stockId":1000000000000465,"date":"2026-06-24T16:00:00.000Z","pb":6.121,"sp":3.85,"statistics":{"pb":{"q8v":0.6713,"q5v":0.3476,"q2v":0.2199,"cvpos":0.9633}},"lxr_fc_rights":3.85},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000465,"pb":6.217,"sp":3.91,"statistics":{"pb":{"q8v":0.6512,"q5v":0.3476,"q2v":0.2199,"cvpos":0.9646}},"lxr_fc_rights":3.91},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000465,"pb":6.63,"sp":4.17,"statistics":{"pb":{"q8v":0.6512,"q5v":0.3476,"q2v":0.2199,"cvpos":0.97}},"lxr_fc_rights":4.17},{"stockId":1000000000000465,"date":"2026-06-21T16:00:00.000Z","pb":6.757,"sp":4.25,"statistics":{"pb":{"q8v":0.6512,"q5v":0.3476,"q2v":0.2199,"cvpos":0.9741}},"lxr_fc_rights":4.25},{"stockId":1000000000000465,"date":"2026-06-17T16:00:00.000Z","pb":6.296,"sp":3.96,"statistics":{"pb":{"q8v":0.6512,"q5v":0.3476,"q2v":0.2119,"cvpos":0.9687}},"lxr_fc_rights":3.96},{"stockId":1000000000000465,"date":"2026-06-16T16:00:00.000Z","pb":6.721,"sp":4.23,"statistics":{"pb":{"q8v":0.6512,"q5v":0.3476,"q2v":0.2119,"cvpos":0.9728}},"lxr_fc_rights":4.23},{"stockId":1000000000000465,"date":"2026-06-15T16:00:00.000Z","pb":6.89,"sp":4.34,"statistics":{"pb":{"q8v":0.6445,"q5v":0.3476,"q2v":0.2119,"cvpos":0.9768}},"lxr_fc_rights":4.34},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000465,"pb":6.754,"sp":4.26,"statistics":{"pb":{"q8v":0.6445,"q5v":0.3476,"q2v":0.2119,"cvpos":0.9754}},"lxr_fc_rights":4.26},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000465,"pb":4.889,"sp":3.09,"statistics":{"pb":{"q8v":0.631,"q5v":0.3476,"q2v":0.2079,"cvpos":0.9673}},"lxr_fc_rights":3.09},{"stockId":1000000000000465,"date":"2026-06-10T16:00:00.000Z","pb":5.011,"sp":3.17,"statistics":{"pb":{"q8v":0.6176,"q5v":0.347,"q2v":0.2079,"cvpos":0.9701}},"lxr_fc_rights":3.17},{"stockId":1000000000000465,"date":"2026-06-09T16:00:00.000Z","pb":5.901,"sp":3.74,"statistics":{"pb":{"q8v":0.6176,"q5v":0.3463,"q2v":0.2079,"cvpos":0.9714}},"lxr_fc_rights":3.74},{"stockId":1000000000000465,"date":"2026-06-08T16:00:00.000Z","pb":6.052,"sp":3.84,"statistics":{"pb":{"q8v":0.6176,"q5v":0.3463,"q2v":0.2079,"cvpos":0.9727}},"lxr_fc_rights":3.84},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000465,"pb":6.436,"sp":4.09,"statistics":{"pb":{"q8v":0.6176,"q5v":0.3438,"q2v":0.2079,"cvpos":0.9741}},"lxr_fc_rights":4.09},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000465,"pb":6.483,"sp":4.12,"statistics":{"pb":{"q8v":0.6176,"q5v":0.3412,"q2v":0.2079,"cvpos":0.9755}},"lxr_fc_rights":4.12},{"stockId":1000000000000465,"date":"2026-06-03T16:00:00.000Z","pb":7.632,"sp":4.85,"statistics":{"pb":{"q8v":0.6176,"q5v":0.3412,"q2v":0.2079,"cvpos":0.981}},"lxr_fc_rights":4.85},{"stockId":1000000000000465,"date":"2026-06-02T16:00:00.000Z","pb":7.726,"sp":4.91,"statistics":{"pb":{"q8v":0.6176,"q5v":0.3412,"q2v":0.2079,"cvpos":0.9864}},"lxr_fc_rights":4.91},{"stockId":1000000000000465,"date":"2026-06-01T16:00:00.000Z","pb":8.057,"sp":5.12,"statistics":{"pb":{"q8v":0.5706,"q5v":0.3412,"q2v":0.2079,"cvpos":0.9945}},"lxr_fc_rights":5.12},{"stockId":1000000000000465,"date":"2026-05-31T16:00:00.000Z","pb":8.151,"sp":5.18,"statistics":{"pb":{"q8v":0.5639,"q5v":0.3412,"q2v":0.2079,"cvpos":0.9959}},"lxr_fc_rights":5.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000465,"pb":7.474,"sp":4.75,"statistics":{"pb":{"q8v":0.5035,"q5v":0.3412,"q2v":0.2079,"cvpos":0.985}},"lxr_fc_rights":4.75},{"stockId":1000000000000465,"date":"2026-05-27T16:00:00.000Z","pb":7.773,"sp":4.94,"statistics":{"pb":{"q8v":0.5035,"q5v":0.3387,"q2v":0.2079,"cvpos":0.9918}},"lxr_fc_rights":4.94},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000465,"pb":7.695,"sp":4.89,"statistics":{"pb":{"q8v":0.4968,"q5v":0.3361,"q2v":0.2079,"cvpos":0.9891}},"lxr_fc_rights":4.89},{"stockId":1000000000000465,"date":"2026-05-25T16:00:00.000Z","pb":8.041,"sp":5.11,"statistics":{"pb":{"q8v":0.4968,"q5v":0.3361,"q2v":0.2079,"cvpos":0.9959}},"lxr_fc_rights":5.11},{"stockId":1000000000000465,"date":"2026-05-21T16:00:00.000Z","pb":8.607,"sp":5.47,"statistics":{"pb":{"q8v":0.4968,"q5v":0.3361,"q2v":0.2039,"cvpos":0.9973}},"lxr_fc_rights":5.47},{"stockId":1000000000000465,"date":"2026-05-20T16:00:00.000Z","pb":7.144,"sp":4.54,"statistics":{"pb":{"q8v":0.4968,"q5v":0.3361,"q2v":0.2039,"cvpos":0.9905}},"lxr_fc_rights":4.54},{"stockId":1000000000000465,"date":"2026-05-19T16:00:00.000Z","pb":6.766,"sp":4.3,"statistics":{"pb":{"q8v":0.4968,"q5v":0.3361,"q2v":0.2039,"cvpos":0.9905}},"lxr_fc_rights":4.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000465,"pb":7.789,"sp":4.95,"statistics":{"pb":{"q8v":0.4968,"q5v":0.3359,"q2v":0.2039,"cvpos":0.9959}},"lxr_fc_rights":4.95},{"stockId":1000000000000465,"date":"2026-05-17T16:00:00.000Z","pb":7.695,"sp":4.89,"statistics":{"pb":{"q8v":0.4968,"q5v":0.3356,"q2v":0.1999,"cvpos":0.9945}},"lxr_fc_rights":4.89},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000465,"pb":7.852,"sp":4.99,"statistics":{"pb":{"q8v":0.4766,"q5v":0.3356,"q2v":0.1999,"cvpos":0.9973}},"lxr_fc_rights":4.99},{"stockId":1000000000000465,"date":"2026-05-13T16:00:00.000Z","pb":9.142,"sp":5.81,"statistics":{"pb":{"q8v":0.4766,"q5v":0.3356,"q2v":0.1999,"cvpos":0.9986}},"lxr_fc_rights":5.81},{"stockId":1000000000000465,"date":"2026-05-12T16:00:00.000Z","pb":9.63,"sp":6.12,"statistics":{"pb":{"q8v":0.4766,"q5v":0.3356,"q2v":0.1999,"cvpos":1}},"lxr_fc_rights":6.12},{"stockId":1000000000000465,"date":"2026-05-11T16:00:00.000Z","pb":7.726,"sp":4.91,"statistics":{"pb":{"q8v":0.4766,"q5v":0.3356,"q2v":0.1999,"cvpos":1}},"lxr_fc_rights":4.91},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000465,"pb":7.632,"sp":4.85,"statistics":{"pb":{"q8v":0.4766,"q5v":0.3356,"q2v":0.1999,"cvpos":1}},"lxr_fc_rights":4.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000465,"pb":4.831,"sp":3.07,"statistics":{"pb":{"q8v":0.4766,"q5v":0.3222,"q2v":0.1999,"cvpos":0.9986}},"lxr_fc_rights":3.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000465,"pb":4.957,"sp":3.15,"statistics":{"pb":{"q8v":0.4766,"q5v":0.3198,"q2v":0.1999,"cvpos":1}},"lxr_fc_rights":3.15},{"stockId":1000000000000465,"date":"2026-05-05T16:00:00.000Z","pb":4.138,"sp":2.63,"statistics":{"pb":{"q8v":0.4766,"q5v":0.3188,"q2v":0.1999,"cvpos":1}},"lxr_fc_rights":2.63},{"stockId":1000000000000465,"date":"2026-05-04T16:00:00.000Z","pb":3.525,"sp":2.24,"statistics":{"pb":{"q8v":0.4766,"q5v":0.3182,"q2v":0.1999,"cvpos":1}},"lxr_fc_rights":2.24},{"stockId":1000000000000465,"date":"2026-05-03T16:00:00.000Z","pb":1.983,"sp":1.26,"statistics":{"pb":{"q8v":0.4699,"q5v":0.3176,"q2v":0.1999,"cvpos":1}},"lxr_fc_rights":1.26},{"stockId":1000000000000465,"date":"2026-04-29T16:00:00.000Z","pb":1.212,"sp":0.77,"statistics":{"pb":{"q8v":0.4699,"q5v":0.3176,"q2v":0.1999,"cvpos":1}},"lxr_fc_rights":0.77},{"stockId":1000000000000465,"date":"2026-04-28T16:00:00.000Z","pb":1.07,"sp":0.68,"statistics":{"pb":{"q8v":0.4699,"q5v":0.3176,"q2v":0.1999,"cvpos":0.9905}},"lxr_fc_rights":0.68},{"stockId":1000000000000465,"date":"2026-04-27T16:00:00.000Z","pb":1.07,"sp":0.68,"statistics":{"pb":{"q8v":0.4699,"q5v":0.3176,"q2v":0.1999,"cvpos":0.9918}},"lxr_fc_rights":0.68},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.976,"sp":0.62,"statistics":{"pb":{"q8v":0.4632,"q5v":0.3167,"q2v":0.1999,"cvpos":0.9659}},"lxr_fc_rights":0.62},{"stockId":1000000000000465,"date":"2026-04-23T16:00:00.000Z","pb":1.007,"sp":0.64,"statistics":{"pb":{"q8v":0.4632,"q5v":0.3158,"q2v":0.1999,"cvpos":0.9769}},"lxr_fc_rights":0.64},{"stockId":1000000000000465,"date":"2026-04-22T16:00:00.000Z","pb":1.039,"sp":0.66,"statistics":{"pb":{"q8v":0.4632,"q5v":0.3158,"q2v":0.1999,"cvpos":0.9837}},"lxr_fc_rights":0.66},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000465,"pb":1.039,"sp":0.66,"statistics":{"pb":{"q8v":0.4632,"q5v":0.3158,"q2v":0.1999,"cvpos":0.985}},"lxr_fc_rights":0.66},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.897,"sp":0.57,"statistics":{"pb":{"q8v":0.4632,"q5v":0.3158,"q2v":0.1999,"cvpos":0.8977}},"lxr_fc_rights":0.57},{"stockId":1000000000000465,"date":"2026-04-19T16:00:00.000Z","pb":0.881,"sp":0.56,"statistics":{"pb":{"q8v":0.4632,"q5v":0.3158,"q2v":0.1999,"cvpos":0.8936}},"lxr_fc_rights":0.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.96,"sp":0.61,"statistics":{"pb":{"q8v":0.4632,"q5v":0.3158,"q2v":0.1999,"cvpos":0.9469}},"lxr_fc_rights":0.61},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000465,"pb":1.023,"sp":0.65,"statistics":{"pb":{"q8v":0.4632,"q5v":0.3158,"q2v":0.1999,"cvpos":0.985}},"lxr_fc_rights":0.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.944,"sp":0.6,"statistics":{"pb":{"q8v":0.4632,"q5v":0.3158,"q2v":0.1999,"cvpos":0.9401}},"lxr_fc_rights":0.6},{"stockId":1000000000000465,"date":"2026-04-13T16:00:00.000Z","pb":0.944,"sp":0.6,"statistics":{"pb":{"q8v":0.4632,"q5v":0.3158,"q2v":0.1999,"cvpos":0.9413}},"lxr_fc_rights":0.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000465,"pb":1.007,"sp":0.64,"statistics":{"pb":{"q8v":0.4632,"q5v":0.3158,"q2v":0.1999,"cvpos":0.9823}},"lxr_fc_rights":0.64},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000465,"pb":1.039,"sp":0.66,"statistics":{"pb":{"q8v":0.4565,"q5v":0.3158,"q2v":0.1999,"cvpos":0.9864}},"lxr_fc_rights":0.66},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000465,"pb":1.039,"sp":0.66,"statistics":{"pb":{"q8v":0.4565,"q5v":0.3158,"q2v":0.1999,"cvpos":0.9877}},"lxr_fc_rights":0.66},{"stockId":1000000000000465,"date":"2026-04-07T16:00:00.000Z","pb":1.07,"sp":0.68,"statistics":{"pb":{"q8v":0.4565,"q5v":0.3158,"q2v":0.1999,"cvpos":0.9932}},"lxr_fc_rights":0.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000465,"pb":1.054,"sp":0.67,"statistics":{"pb":{"q8v":0.4565,"q5v":0.3116,"q2v":0.1999,"cvpos":0.9905}},"lxr_fc_rights":0.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000465,"pb":1.086,"sp":0.69,"statistics":{"pb":{"q8v":0.4565,"q5v":0.3116,"q2v":0.1999,"cvpos":0.9946}},"lxr_fc_rights":0.69},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000465,"pb":1.086,"sp":0.69,"statistics":{"pb":{"q8v":0.4565,"q5v":0.3116,"q2v":0.1999,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000465,"pb":1.117,"sp":0.71,"statistics":{"pb":{"q8v":0.4554,"q5v":0.3116,"q2v":0.1999,"cvpos":0.9973}},"lxr_fc_rights":0.71},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000465,"pb":1.117,"sp":0.71,"statistics":{"pb":{"q8v":0.4498,"q5v":0.3116,"q2v":0.1999,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-03-25T16:00:00.000Z","pb":1.117,"sp":0.71,"statistics":{"pb":{"q8v":0.4495,"q5v":0.3112,"q2v":0.1991,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.4445,"q5v":0.3107,"q2v":0.1991,"cvpos":0.9632}},"lxr_fc_rights":0.72},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.4435,"q5v":0.3081,"q2v":0.1991,"cvpos":0.9645}},"lxr_fc_rights":0.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.4375,"q5v":0.3056,"q2v":0.1991,"cvpos":0.9659}},"lxr_fc_rights":0.72},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.4315,"q5v":0.3056,"q2v":0.1991,"cvpos":0.9673}},"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-18T16:00:00.000Z","pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.4315,"q5v":0.3056,"q2v":0.1991,"cvpos":0.9687}},"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-17T16:00:00.000Z","pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.4315,"q5v":0.3056,"q2v":0.1991,"cvpos":0.97}},"lxr_fc_rights":0.72},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.4315,"q5v":0.3056,"q2v":0.1991,"cvpos":0.9714}},"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-15T16:00:00.000Z","pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.4315,"q5v":0.3056,"q2v":0.1991,"cvpos":0.9727}},"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-03-12T16:00:00.000Z","pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.4315,"q5v":0.3056,"q2v":0.1951,"cvpos":0.9741}},"lxr_fc_rights":0.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.98,"sp":0.73,"statistics":{"pb":{"q8v":0.4315,"q5v":0.3056,"q2v":0.1927,"cvpos":0.9864}},"lxr_fc_rights":0.73},{"stockId":1000000000000465,"date":"2026-03-10T16:00:00.000Z","pb":0.953,"sp":0.71,"statistics":{"pb":{"q8v":0.431,"q5v":0.3056,"q2v":0.1927,"cvpos":0.97}},"lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-03-09T16:00:00.000Z","pb":0.913,"sp":0.68,"statistics":{"pb":{"q8v":0.4255,"q5v":0.3009,"q2v":0.1927,"cvpos":0.9359}},"lxr_fc_rights":0.68},{"stockId":1000000000000465,"date":"2026-03-08T16:00:00.000Z","pb":0.926,"sp":0.69,"statistics":{"pb":{"q8v":0.422,"q5v":0.2959,"q2v":0.192,"cvpos":0.9468}},"lxr_fc_rights":0.69},{"stockId":1000000000000465,"date":"2026-03-05T16:00:00.000Z","pb":0.926,"sp":0.69,"statistics":{"pb":{"q8v":0.4195,"q5v":0.2954,"q2v":0.1919,"cvpos":0.9483}},"lxr_fc_rights":0.69},{"stockId":1000000000000465,"date":"2026-03-04T16:00:00.000Z","pb":0.913,"sp":0.68,"statistics":{"pb":{"q8v":0.4195,"q5v":0.2954,"q2v":0.1919,"cvpos":0.9401}},"lxr_fc_rights":0.68},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.926,"sp":0.69,"statistics":{"pb":{"q8v":0.4195,"q5v":0.2954,"q2v":0.1919,"cvpos":0.9496}},"lxr_fc_rights":0.69},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.886,"sp":0.66,"statistics":{"pb":{"q8v":0.4195,"q5v":0.2954,"q2v":0.1919,"cvpos":0.9359}},"lxr_fc_rights":0.66},{"stockId":1000000000000465,"date":"2026-03-01T16:00:00.000Z","pb":0.913,"sp":0.68,"statistics":{"pb":{"q8v":0.4195,"q5v":0.2936,"q2v":0.1919,"cvpos":0.9427}},"lxr_fc_rights":0.68},{"stockId":1000000000000465,"date":"2026-02-26T16:00:00.000Z","pb":0.94,"sp":0.7,"statistics":{"pb":{"q8v":0.4176,"q5v":0.2918,"q2v":0.1919,"cvpos":0.9578}},"lxr_fc_rights":0.7},{"stockId":1000000000000465,"date":"2026-02-25T16:00:00.000Z","pb":0.953,"sp":0.71,"statistics":{"pb":{"q8v":0.4135,"q5v":0.2918,"q2v":0.1919,"cvpos":0.9714}},"lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-02-24T16:00:00.000Z","pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.4135,"q5v":0.2918,"q2v":0.1919,"cvpos":0.9768}},"lxr_fc_rights":0.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.94,"sp":0.7,"statistics":{"pb":{"q8v":0.4135,"q5v":0.2911,"q2v":0.1919,"cvpos":0.9618}},"lxr_fc_rights":0.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.94,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.2903,"q2v":0.1919,"cvpos":0.9632}},"lxr_fc_rights":0.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.994,"sp":0.74,"statistics":{"pb":{"q8v":0.413,"q5v":0.2903,"q2v":0.1919,"cvpos":0.9905}},"lxr_fc_rights":0.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.994,"sp":0.74,"statistics":{"pb":{"q8v":0.4085,"q5v":0.2903,"q2v":0.1919,"cvpos":0.9918}},"lxr_fc_rights":0.74},{"stockId":1000000000000465,"date":"2026-02-12T16:00:00.000Z","pb":1.02,"sp":0.76,"statistics":{"pb":{"q8v":0.4075,"q5v":0.2873,"q2v":0.1919,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"stockId":1000000000000465,"date":"2026-02-11T16:00:00.000Z","pb":0.98,"sp":0.73,"statistics":{"pb":{"q8v":0.4075,"q5v":0.2873,"q2v":0.1919,"cvpos":0.9919}},"lxr_fc_rights":0.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.94,"sp":0.7,"statistics":{"pb":{"q8v":0.4075,"q5v":0.2873,"q2v":0.1919,"cvpos":0.9701}},"lxr_fc_rights":0.7},{"stockId":1000000000000465,"date":"2026-02-09T16:00:00.000Z","pb":0.94,"sp":0.7,"statistics":{"pb":{"q8v":0.4075,"q5v":0.2873,"q2v":0.1919,"cvpos":0.9715}},"lxr_fc_rights":0.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.94,"sp":0.7,"statistics":{"pb":{"q8v":0.4075,"q5v":0.2873,"q2v":0.1919,"cvpos":0.9728}},"lxr_fc_rights":0.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.913,"sp":0.68,"statistics":{"pb":{"q8v":0.4075,"q5v":0.2873,"q2v":0.1919,"cvpos":0.9607}},"lxr_fc_rights":0.68},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.913,"sp":0.68,"statistics":{"pb":{"q8v":0.4075,"q5v":0.2852,"q2v":0.1919,"cvpos":0.9621}},"lxr_fc_rights":0.68},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.913,"sp":0.68,"statistics":{"pb":{"q8v":0.4075,"q5v":0.2852,"q2v":0.1919,"cvpos":0.9634}},"lxr_fc_rights":0.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.94,"sp":0.7,"statistics":{"pb":{"q8v":0.4041,"q5v":0.2852,"q2v":0.1919,"cvpos":0.9742}},"lxr_fc_rights":0.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.913,"sp":0.68,"statistics":{"pb":{"q8v":0.4041,"q5v":0.2852,"q2v":0.1919,"cvpos":0.966}},"lxr_fc_rights":0.68},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.926,"sp":0.69,"statistics":{"pb":{"q8v":0.4041,"q5v":0.2852,"q2v":0.1919,"cvpos":0.9688}},"lxr_fc_rights":0.69},{"stockId":1000000000000465,"date":"2026-01-28T16:00:00.000Z","pb":0.953,"sp":0.71,"statistics":{"pb":{"q8v":0.3955,"q5v":0.2852,"q2v":0.1919,"cvpos":0.9797}},"lxr_fc_rights":0.71},{"stockId":1000000000000465,"date":"2026-01-27T16:00:00.000Z","pb":0.953,"sp":0.71,"statistics":{"pb":{"q8v":0.3955,"q5v":0.2852,"q2v":0.1919,"cvpos":0.981}},"lxr_fc_rights":0.71},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.3951,"q5v":0.2852,"q2v":0.1919,"cvpos":0.9837}},"lxr_fc_rights":0.72},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.886,"sp":0.66,"statistics":{"pb":{"q8v":0.3951,"q5v":0.2852,"q2v":0.1919,"cvpos":0.9674}},"lxr_fc_rights":0.66},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.3951,"q5v":0.2852,"q2v":0.1919,"cvpos":0.9851}},"lxr_fc_rights":0.72},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.9,"sp":0.67,"statistics":{"pb":{"q8v":0.3906,"q5v":0.2852,"q2v":0.1919,"cvpos":0.9714}},"lxr_fc_rights":0.67},{"stockId":1000000000000465,"date":"2026-01-20T16:00:00.000Z","pb":0.886,"sp":0.66,"statistics":{"pb":{"q8v":0.3906,"q5v":0.2852,"q2v":0.1919,"cvpos":0.9714}},"lxr_fc_rights":0.66},{"stockId":1000000000000465,"date":"2026-01-19T16:00:00.000Z","pb":0.9,"sp":0.67,"statistics":{"pb":{"q8v":0.3906,"q5v":0.2852,"q2v":0.1919,"cvpos":0.9727}},"lxr_fc_rights":0.67},{"stockId":1000000000000465,"date":"2026-01-18T16:00:00.000Z","pb":0.94,"sp":0.7,"statistics":{"pb":{"q8v":0.3906,"q5v":0.2852,"q2v":0.1911,"cvpos":0.9809}},"lxr_fc_rights":0.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.94,"sp":0.7,"statistics":{"pb":{"q8v":0.3906,"q5v":0.2852,"q2v":0.1906,"cvpos":0.9823}},"lxr_fc_rights":0.7},{"stockId":1000000000000465,"date":"2026-01-14T16:00:00.000Z","pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.3906,"q5v":0.2852,"q2v":0.1885,"cvpos":0.9864}},"lxr_fc_rights":0.72},{"stockId":1000000000000465,"date":"2026-01-13T16:00:00.000Z","pb":0.953,"sp":0.71,"statistics":{"pb":{"q8v":0.3906,"q5v":0.2852,"q2v":0.1885,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.98,"sp":0.73,"statistics":{"pb":{"q8v":0.3906,"q5v":0.2852,"q2v":0.1885,"cvpos":0.9932}},"lxr_fc_rights":0.73},{"stockId":1000000000000465,"date":"2026-01-11T16:00:00.000Z","pb":1.007,"sp":0.75,"statistics":{"pb":{"q8v":0.3906,"q5v":0.2852,"q2v":0.1885,"cvpos":0.9945}},"lxr_fc_rights":0.75},{"stockId":1000000000000465,"date":"2026-01-08T16:00:00.000Z","pb":1.061,"sp":0.79,"statistics":{"pb":{"q8v":0.3895,"q5v":0.2852,"q2v":0.1885,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000465,"pb":1.061,"sp":0.79,"statistics":{"pb":{"q8v":0.3835,"q5v":0.2852,"q2v":0.1875,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000465,"pb":1.02,"sp":0.76,"statistics":{"pb":{"q8v":0.3835,"q5v":0.2852,"q2v":0.1875,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000465,"pb":1.007,"sp":0.75,"statistics":{"pb":{"q8v":0.3835,"q5v":0.2852,"q2v":0.1875,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.3835,"q5v":0.284,"q2v":0.1863,"cvpos":0.9959}},"lxr_fc_rights":0.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.3835,"q5v":0.2815,"q2v":0.1863,"cvpos":0.9973}},"lxr_fc_rights":0.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000465,"pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.3835,"q5v":0.2801,"q2v":0.1863,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.967,"sp":0.72,"statistics":{"pb":{"q8v":0.3835,"q5v":0.2792,"q2v":0.1863,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.926,"sp":0.69,"statistics":{"pb":{"q8v":0.3835,"q5v":0.2784,"q2v":0.1863,"cvpos":0.9945}},"lxr_fc_rights":0.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.926,"sp":0.69,"statistics":{"pb":{"q8v":0.3816,"q5v":0.2784,"q2v":0.1863,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.913,"sp":0.68,"statistics":{"pb":{"q8v":0.3816,"q5v":0.2784,"q2v":0.1863,"cvpos":0.9959}},"lxr_fc_rights":0.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.926,"sp":0.69,"statistics":{"pb":{"q8v":0.3816,"q5v":0.2767,"q2v":0.1863,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.926,"sp":0.69,"statistics":{"pb":{"q8v":0.3816,"q5v":0.275,"q2v":0.1863,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.94,"sp":0.7,"statistics":{"pb":{"q8v":0.3816,"q5v":0.275,"q2v":0.1863,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.765,"sp":0.57,"statistics":{"pb":{"q8v":0.3816,"q5v":0.275,"q2v":0.1863,"cvpos":0.9959}},"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.792,"sp":0.59,"statistics":{"pb":{"q8v":0.3769,"q5v":0.275,"q2v":0.1863,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.792,"sp":0.59,"statistics":{"pb":{"q8v":0.3769,"q5v":0.275,"q2v":0.1863,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.671,"sp":0.5,"statistics":{"pb":{"q8v":0.3726,"q5v":0.275,"q2v":0.1863,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.671,"sp":0.5,"statistics":{"pb":{"q8v":0.3726,"q5v":0.275,"q2v":0.1863,"cvpos":0.9741}},"lxr_fc_rights":0.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.671,"sp":0.5,"statistics":{"pb":{"q8v":0.3726,"q5v":0.275,"q2v":0.1863,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.685,"sp":0.51,"statistics":{"pb":{"q8v":0.3726,"q5v":0.275,"q2v":0.1863,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.618,"sp":0.46,"statistics":{"pb":{"q8v":0.3726,"q5v":0.275,"q2v":0.1863,"cvpos":0.9577}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.618,"sp":0.46,"statistics":{"pb":{"q8v":0.3726,"q5v":0.275,"q2v":0.1863,"cvpos":0.9592}},"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.618,"sp":0.46,"statistics":{"pb":{"q8v":0.3726,"q5v":0.275,"q2v":0.1863,"cvpos":0.9605}},"lxr_fc_rights":0.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.618,"sp":0.46,"statistics":{"pb":{"q8v":0.3726,"q5v":0.275,"q2v":0.1863,"cvpos":0.9619}},"lxr_fc_rights":0.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.618,"sp":0.46,"statistics":{"pb":{"q8v":0.3726,"q5v":0.275,"q2v":0.1863,"cvpos":0.9632}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000465,"pb":0.618,"sp":0.46,"statistics":{"pb":{"q8v":0.3718,"q5v":0.275,"q2v":0.1863,"cvpos":0.9645}},"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.651,"sp":0.485,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2744,"q2v":0.1863,"cvpos":0.9714}},"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.651,"sp":0.485,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2739,"q2v":0.1863,"cvpos":0.9728}},"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.651,"sp":0.485,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2739,"q2v":0.1863,"cvpos":0.9741}},"lxr_fc_rights":0.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.671,"sp":0.5,"statistics":{"pb":{"q8v":0.3716,"q5v":0.2739,"q2v":0.1863,"cvpos":0.9782}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.671,"sp":0.5,"statistics":{"pb":{"q8v":0.3716,"q5v":0.2728,"q2v":0.1863,"cvpos":0.9795}},"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.671,"sp":0.5,"statistics":{"pb":{"q8v":0.3716,"q5v":0.2699,"q2v":0.1863,"cvpos":0.981}},"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.765,"sp":0.57,"statistics":{"pb":{"q8v":0.3716,"q5v":0.2699,"q2v":0.1863,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.671,"sp":0.5,"statistics":{"pb":{"q8v":0.3716,"q5v":0.2699,"q2v":0.1863,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.644,"sp":0.48,"statistics":{"pb":{"q8v":0.3716,"q5v":0.2699,"q2v":0.1863,"cvpos":0.9795}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.651,"sp":0.485,"statistics":{"pb":{"q8v":0.3716,"q5v":0.2699,"q2v":0.1863,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.651,"sp":0.485,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2699,"q2v":0.1863,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.738,"sp":0.55,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2699,"q2v":0.1863,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.738,"sp":0.55,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2699,"q2v":0.1863,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.738,"sp":0.55,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2699,"q2v":0.1863,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.671,"sp":0.5,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2699,"q2v":0.1863,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.671,"sp":0.5,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2699,"q2v":0.1847,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.671,"sp":0.5,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2699,"q2v":0.1847,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.671,"sp":0.5,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2699,"q2v":0.1847,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.671,"sp":0.5,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2699,"q2v":0.1847,"cvpos":0.9945}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.671,"sp":0.5,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2689,"q2v":0.1847,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000465,"pb":0.671,"sp":0.5,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2664,"q2v":0.1847,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.698,"sp":0.52,"statistics":{"pb":{"q8v":0.3667,"q5v":0.2649,"q2v":0.1847,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.631,"sp":0.47,"statistics":{"pb":{"q8v":0.3667,"q5v":0.2648,"q2v":0.1847,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.644,"sp":0.48,"statistics":{"pb":{"q8v":0.3667,"q5v":0.2648,"q2v":0.1847,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.725,"sp":0.54,"statistics":{"pb":{"q8v":0.3667,"q5v":0.2648,"q2v":0.1845,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.571,"sp":0.425,"statistics":{"pb":{"q8v":0.3656,"q5v":0.2648,"q2v":0.1845,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.618,"sp":0.46,"statistics":{"pb":{"q8v":0.3656,"q5v":0.2648,"q2v":0.1845,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.564,"sp":0.42,"statistics":{"pb":{"q8v":0.3656,"q5v":0.2648,"q2v":0.1845,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.497,"sp":0.37,"statistics":{"pb":{"q8v":0.3656,"q5v":0.2604,"q2v":0.1845,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.456,"sp":0.34,"statistics":{"pb":{"q8v":0.3656,"q5v":0.2604,"q2v":0.1845,"cvpos":0.9497}},"lxr_fc_rights":0.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.456,"sp":0.34,"statistics":{"pb":{"q8v":0.3656,"q5v":0.2559,"q2v":0.1845,"cvpos":0.9511}},"lxr_fc_rights":0.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.456,"sp":0.34,"statistics":{"pb":{"q8v":0.3656,"q5v":0.2559,"q2v":0.1845,"cvpos":0.9524}},"lxr_fc_rights":0.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.45,"sp":0.335,"statistics":{"pb":{"q8v":0.3656,"q5v":0.2559,"q2v":0.1845,"cvpos":0.951}},"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.47,"sp":0.35,"statistics":{"pb":{"q8v":0.3656,"q5v":0.2547,"q2v":0.1845,"cvpos":0.9728}},"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.47,"sp":0.35,"statistics":{"pb":{"q8v":0.3656,"q5v":0.2547,"q2v":0.1845,"cvpos":0.9742}},"lxr_fc_rights":0.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.477,"sp":0.355,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2547,"q2v":0.1845,"cvpos":0.9783}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.47,"sp":0.35,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2547,"q2v":0.1845,"cvpos":0.9769}},"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.47,"sp":0.35,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2547,"q2v":0.1845,"cvpos":0.9782}},"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.497,"sp":0.37,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2547,"q2v":0.1845,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.497,"sp":0.37,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2547,"q2v":0.1845,"cvpos":0.9918}},"lxr_fc_rights":0.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.497,"sp":0.37,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2547,"q2v":0.1845,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.497,"sp":0.37,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2532,"q2v":0.1845,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.497,"sp":0.37,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2514,"q2v":0.1845,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.497,"sp":0.37,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2514,"q2v":0.1845,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.503,"sp":0.375,"statistics":{"pb":{"q8v":0.3616,"q5v":0.2514,"q2v":0.1845,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.503,"sp":0.375,"statistics":{"pb":{"q8v":0.3616,"q5v":0.2514,"q2v":0.1845,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.456,"sp":0.34,"statistics":{"pb":{"q8v":0.3616,"q5v":0.2514,"q2v":0.1839,"cvpos":0.9714}},"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.463,"sp":0.345,"statistics":{"pb":{"q8v":0.3616,"q5v":0.251,"q2v":0.1839,"cvpos":0.9756}},"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.463,"sp":0.345,"statistics":{"pb":{"q8v":0.3616,"q5v":0.2492,"q2v":0.1839,"cvpos":0.9769}},"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.463,"sp":0.345,"statistics":{"pb":{"q8v":0.3616,"q5v":0.2478,"q2v":0.1839,"cvpos":0.9783}},"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.463,"sp":0.345,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2458,"q2v":0.1839,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.463,"sp":0.345,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2438,"q2v":0.1839,"cvpos":0.981}},"lxr_fc_rights":0.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.463,"sp":0.345,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2438,"q2v":0.1839,"cvpos":0.9824}},"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.463,"sp":0.345,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2438,"q2v":0.1839,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.463,"sp":0.345,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2438,"q2v":0.1839,"cvpos":0.985}},"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.463,"sp":0.345,"statistics":{"pb":{"q8v":0.3592,"q5v":0.2438,"q2v":0.1839,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.463,"sp":0.345,"statistics":{"pb":{"q8v":0.3592,"q5v":0.2438,"q2v":0.1839,"cvpos":0.9877}},"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.477,"sp":0.355,"statistics":{"pb":{"q8v":0.3592,"q5v":0.2424,"q2v":0.1815,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.477,"sp":0.355,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2398,"q2v":0.1815,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.477,"sp":0.355,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2378,"q2v":0.1815,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.477,"sp":0.355,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2358,"q2v":0.1815,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000465,"pb":0.477,"sp":0.355,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2358,"q2v":0.1815,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.477,"sp":0.355,"statistics":{"pb":{"q8v":0.3565,"q5v":0.2358,"q2v":0.1815,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.477,"sp":0.355,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2358,"q2v":0.1815,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.477,"sp":0.355,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2358,"q2v":0.1815,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.463,"sp":0.345,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2358,"q2v":0.1815,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.456,"sp":0.34,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2358,"q2v":0.1815,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.456,"sp":0.34,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2358,"q2v":0.1815,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.431,"sp":0.36,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2358,"q2v":0.1815,"cvpos":0.9851}},"lxr_fc_rights":0.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.431,"sp":0.36,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2358,"q2v":0.1815,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.431,"sp":0.36,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2358,"q2v":0.1815,"cvpos":0.9877}},"lxr_fc_rights":0.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.443,"sp":0.37,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2358,"q2v":0.1815,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.431,"sp":0.36,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2358,"q2v":0.1799,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.431,"sp":0.36,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2318,"q2v":0.1799,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.455,"sp":0.38,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2318,"q2v":0.1799,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2318,"q2v":0.1799,"cvpos":0.9632}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2318,"q2v":0.1799,"cvpos":0.9646}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2318,"q2v":0.1791,"cvpos":0.966}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2318,"q2v":0.1791,"cvpos":0.9674}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2318,"q2v":0.1791,"cvpos":0.9687}},"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2318,"q2v":0.1791,"cvpos":0.97}},"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.413,"sp":0.345,"statistics":{"pb":{"q8v":0.3514,"q5v":0.2318,"q2v":0.1791,"cvpos":0.9782}},"lxr_fc_rights":0.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000465,"pb":0.413,"sp":0.345,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2239,"q2v":0.1791,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000465,"pb":0.419,"sp":0.35,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2199,"q2v":0.1791,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.419,"sp":0.35,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2199,"q2v":0.1791,"cvpos":0.985}},"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.425,"sp":0.355,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2199,"q2v":0.1791,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.431,"sp":0.36,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2159,"q2v":0.1791,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.431,"sp":0.36,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2119,"q2v":0.1791,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.419,"sp":0.35,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2119,"q2v":0.1791,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.437,"sp":0.365,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2119,"q2v":0.1791,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.449,"sp":0.375,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2119,"q2v":0.1791,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.419,"sp":0.35,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2094,"q2v":0.1791,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2087,"q2v":0.1791,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2087,"q2v":0.1791,"cvpos":0.9524}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.354,"sp":0.295,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2087,"q2v":0.1791,"cvpos":0.8218}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2087,"q2v":0.1791,"cvpos":0.8815}},"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.36,"sp":0.3,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2087,"q2v":0.1791,"cvpos":0.8556}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.318,"sp":0.265,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2087,"q2v":0.1791,"cvpos":0.7663}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.324,"sp":0.27,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2087,"q2v":0.1791,"cvpos":0.7758}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.312,"sp":0.26,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2087,"q2v":0.1791,"cvpos":0.7415}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.312,"sp":0.26,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2087,"q2v":0.1791,"cvpos":0.7425}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.312,"sp":0.26,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2087,"q2v":0.1785,"cvpos":0.7439}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.312,"sp":0.26,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2087,"q2v":0.1785,"cvpos":0.7459}},"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.312,"sp":0.26,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2087,"q2v":0.1785,"cvpos":0.7473}},"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.312,"sp":0.26,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2087,"q2v":0.1785,"cvpos":0.7483}},"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.318,"sp":0.265,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2087,"q2v":0.1785,"cvpos":0.7684}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.318,"sp":0.265,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2087,"q2v":0.1785,"cvpos":0.7704}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.318,"sp":0.265,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2079,"q2v":0.1785,"cvpos":0.7717}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.318,"sp":0.265,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2079,"q2v":0.1785,"cvpos":0.7728}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.372,"sp":0.31,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2079,"q2v":0.1785,"cvpos":0.9155}},"lxr_fc_rights":0.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.372,"sp":0.31,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2079,"q2v":0.1785,"cvpos":0.9169}},"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.372,"sp":0.31,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2079,"q2v":0.1785,"cvpos":0.9185}},"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.372,"sp":0.31,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2079,"q2v":0.1785,"cvpos":0.9198}},"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.348,"sp":0.29,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2079,"q2v":0.1785,"cvpos":0.8122}},"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.348,"sp":0.29,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2079,"q2v":0.1785,"cvpos":0.8134}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.348,"sp":0.29,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2079,"q2v":0.1785,"cvpos":0.8147}},"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.348,"sp":0.29,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2079,"q2v":0.1785,"cvpos":0.8166}},"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.348,"sp":0.29,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2079,"q2v":0.1785,"cvpos":0.8179}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.348,"sp":0.29,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2079,"q2v":0.1785,"cvpos":0.819}},"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.348,"sp":0.29,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2079,"q2v":0.1785,"cvpos":0.8202}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.348,"sp":0.29,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2079,"q2v":0.1785,"cvpos":0.8215}},"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2057,"q2v":0.1785,"cvpos":0.8886}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2057,"q2v":0.1785,"cvpos":0.8899}},"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2057,"q2v":0.1785,"cvpos":0.8912}},"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2057,"q2v":0.1785,"cvpos":0.8924}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.372,"sp":0.31,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2057,"q2v":0.1785,"cvpos":0.9209}},"lxr_fc_rights":0.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.372,"sp":0.31,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2057,"q2v":0.1785,"cvpos":0.9224}},"lxr_fc_rights":0.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.348,"sp":0.29,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2057,"q2v":0.1785,"cvpos":0.8313}},"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.348,"sp":0.29,"statistics":{"pb":{"q8v":0.3188,"q5v":0.2057,"q2v":0.1785,"cvpos":0.8324}},"lxr_fc_rights":0.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2057,"q2v":0.1785,"cvpos":0.8963}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2048,"q2v":0.1785,"cvpos":0.8977}},"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2039,"q2v":0.1785,"cvpos":0.8993}},"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2033,"q2v":0.1785,"cvpos":0.9007}},"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2027,"q2v":0.1785,"cvpos":0.9019}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.372,"sp":0.31,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2027,"q2v":0.1785,"cvpos":0.9236}},"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2027,"q2v":0.1785,"cvpos":0.9536}},"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2027,"q2v":0.1785,"cvpos":0.9551}},"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2027,"q2v":0.1785,"cvpos":0.9565}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2027,"q2v":0.1785,"cvpos":0.9578}},"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2027,"q2v":0.1785,"cvpos":0.9591}},"lxr_fc_rights":0.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2027,"q2v":0.1785,"cvpos":0.9604}},"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2027,"q2v":0.1785,"cvpos":0.9619}},"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.413,"sp":0.345,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2027,"q2v":0.1785,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.419,"sp":0.35,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2023,"q2v":0.1785,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.396,"sp":0.33,"statistics":{"pb":{"q8v":0.3107,"q5v":0.202,"q2v":0.1785,"cvpos":0.9836}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.36,"sp":0.3,"statistics":{"pb":{"q8v":0.3056,"q5v":0.202,"q2v":0.1785,"cvpos":0.8925}},"lxr_fc_rights":0.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.354,"sp":0.295,"statistics":{"pb":{"q8v":0.3056,"q5v":0.202,"q2v":0.1785,"cvpos":0.8624}},"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.354,"sp":0.295,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2009,"q2v":0.1785,"cvpos":0.8636}},"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.354,"sp":0.295,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2009,"q2v":0.1785,"cvpos":0.8649}},"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.354,"sp":0.295,"statistics":{"pb":{"q8v":0.3056,"q5v":0.202,"q2v":0.1785,"cvpos":0.8667}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.354,"sp":0.295,"statistics":{"pb":{"q8v":0.3056,"q5v":0.202,"q2v":0.1785,"cvpos":0.868}},"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.36,"sp":0.3,"statistics":{"pb":{"q8v":0.3056,"q5v":0.202,"q2v":0.1785,"cvpos":0.8937}},"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.36,"sp":0.3,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2009,"q2v":0.1785,"cvpos":0.895}},"lxr_fc_rights":0.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.36,"sp":0.3,"statistics":{"pb":{"q8v":0.3056,"q5v":0.202,"q2v":0.1785,"cvpos":0.8967}},"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.354,"sp":0.295,"statistics":{"pb":{"q8v":0.2963,"q5v":0.202,"q2v":0.1785,"cvpos":0.8735}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.336,"sp":0.28,"statistics":{"pb":{"q8v":0.2954,"q5v":0.202,"q2v":0.1785,"cvpos":0.8392}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.336,"sp":0.28,"statistics":{"pb":{"q8v":0.2954,"q5v":0.2009,"q2v":0.1785,"cvpos":0.8404}},"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.336,"sp":0.28,"statistics":{"pb":{"q8v":0.2954,"q5v":0.202,"q2v":0.1785,"cvpos":0.8422}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.336,"sp":0.28,"statistics":{"pb":{"q8v":0.2954,"q5v":0.202,"q2v":0.1785,"cvpos":0.8435}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.336,"sp":0.28,"statistics":{"pb":{"q8v":0.2954,"q5v":0.202,"q2v":0.1785,"cvpos":0.8447}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.336,"sp":0.28,"statistics":{"pb":{"q8v":0.2918,"q5v":0.2009,"q2v":0.1785,"cvpos":0.8458}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.336,"sp":0.28,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8472}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.354,"sp":0.295,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8748}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.354,"sp":0.295,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.876}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000465,"pb":0.354,"sp":0.295,"statistics":{"pb":{"q8v":0.2903,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8772}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000465,"pb":0.354,"sp":0.295,"statistics":{"pb":{"q8v":0.2903,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8786}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.354,"sp":0.295,"statistics":{"pb":{"q8v":0.2903,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8803}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.354,"sp":0.295,"statistics":{"pb":{"q8v":0.2903,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8816}},"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.39,"sp":0.325,"statistics":{"pb":{"q8v":0.2903,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9673}},"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.336,"sp":0.33,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8581}},"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.351,"sp":0.345,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8799}},"lxr_fc_rights":0.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.341,"sp":0.335,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.868}},"lxr_fc_rights":0.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.341,"sp":0.335,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8694}},"lxr_fc_rights":0.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.341,"sp":0.335,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8706}},"lxr_fc_rights":0.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.341,"sp":0.335,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8718}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.336,"sp":0.33,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8663}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.336,"sp":0.33,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.868}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.336,"sp":0.33,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8694}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.336,"sp":0.33,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8706}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.346,"sp":0.34,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8772}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.351,"sp":0.345,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8813}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.351,"sp":0.345,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.883}},"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.346,"sp":0.34,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8816}},"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.321,"sp":0.315,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.876}},"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.29,"sp":0.285,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8213}},"lxr_fc_rights":0.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.27,"sp":0.265,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7271}},"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.27,"sp":0.265,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7293}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.27,"sp":0.265,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7306}},"lxr_fc_rights":0.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.27,"sp":0.265,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7316}},"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.27,"sp":0.265,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7326}},"lxr_fc_rights":0.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.27,"sp":0.265,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.734}},"lxr_fc_rights":0.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.27,"sp":0.265,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7361}},"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.27,"sp":0.265,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7374}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.27,"sp":0.265,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7384}},"lxr_fc_rights":0.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.27,"sp":0.265,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7394}},"lxr_fc_rights":0.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.265,"sp":0.26,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7285}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.295,"sp":0.29,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.834}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.255,"sp":0.25,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7129}},"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.27,"sp":0.265,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7425}},"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.27,"sp":0.265,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7435}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.27,"sp":0.265,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7449}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.265,"sp":0.26,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7361}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.265,"sp":0.26,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7374}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.265,"sp":0.26,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7384}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.265,"sp":0.26,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7394}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.265,"sp":0.26,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7408}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.255,"sp":0.25,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7244}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.255,"sp":0.25,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7258}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.255,"sp":0.25,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7279}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.255,"sp":0.25,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7293}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.255,"sp":0.25,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7302}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.255,"sp":0.25,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7312}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.255,"sp":0.25,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7312}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7483}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7483}},"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7493}},"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7503}},"lxr_fc_rights":0.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7503}},"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7483}},"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7483}},"lxr_fc_rights":0.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7493}},"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.255,"sp":0.25,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7312}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.749}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7469}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7483}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7493}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7493}},"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7473}},"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.766}},"lxr_fc_rights":0.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7673}},"lxr_fc_rights":0.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7693}},"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7707}},"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7717}},"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7728}},"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7728}},"lxr_fc_rights":0.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.251,"sp":0.246,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7164}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7734}},"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7745}},"lxr_fc_rights":0.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7755}},"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.306,"sp":0.3,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8245}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.306,"sp":0.3,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8263}},"lxr_fc_rights":0.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.306,"sp":0.3,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8277}},"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.306,"sp":0.3,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8288}},"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.306,"sp":0.3,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8299}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.306,"sp":0.3,"statistics":{"pb":{"q8v":0.2871,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8313}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.306,"sp":0.3,"statistics":{"pb":{"q8v":0.2871,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8331}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.306,"sp":0.3,"statistics":{"pb":{"q8v":0.2871,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8345}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.306,"sp":0.3,"statistics":{"pb":{"q8v":0.2871,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8356}},"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.306,"sp":0.3,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8367}},"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.316,"sp":0.31,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8408}},"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.316,"sp":0.31,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8426}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.316,"sp":0.31,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.844}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.316,"sp":0.31,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8451}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.316,"sp":0.31,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8463}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.316,"sp":0.31,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8476}},"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.316,"sp":0.31,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8494}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.316,"sp":0.31,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8507}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.316,"sp":0.31,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8519}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.316,"sp":0.31,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8531}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7687}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7666}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.275,"sp":0.27,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7666}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.295,"sp":0.29,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8315}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.295,"sp":0.29,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8327}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.29,"sp":0.285,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.819}},"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7883}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7883}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7894}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7905}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2871,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7905}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7883}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7883}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.28,"sp":0.275,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7758}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.29,"sp":0.285,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8082}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.295,"sp":0.29,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.819}},"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.295,"sp":0.29,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8168}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.27,"sp":0.265,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7476}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.29,"sp":0.285,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8057}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.29,"sp":0.285,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8068}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.316,"sp":0.31,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8354}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.357,"sp":0.35,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8886}},"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.357,"sp":0.35,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8898}},"lxr_fc_rights":0.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.357,"sp":0.35,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.891}},"lxr_fc_rights":0.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.377,"sp":0.37,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9578}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.367,"sp":0.36,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9212}},"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.367,"sp":0.36,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9226}},"lxr_fc_rights":0.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.377,"sp":0.37,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9592}},"lxr_fc_rights":0.37},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.357,"sp":0.35,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8978}},"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7867}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7867}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7878}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.285,"sp":0.28,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7888}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.316,"sp":0.31,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.842}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.316,"sp":0.31,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8422}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.316,"sp":0.31,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8435}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.362,"sp":0.355,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9046}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.362,"sp":0.355,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.906}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.362,"sp":0.355,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9076}},"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.362,"sp":0.355,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9076}},"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.362,"sp":0.355,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9088}},"lxr_fc_rights":0.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.362,"sp":0.355,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9101}},"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.418,"sp":0.41,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.372,"sp":0.365,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9444}},"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.372,"sp":0.365,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9457}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.372,"sp":0.365,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9469}},"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.372,"sp":0.365,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9483}},"lxr_fc_rights":0.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.341,"sp":0.335,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8792}},"lxr_fc_rights":0.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.341,"sp":0.335,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8806}},"lxr_fc_rights":0.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.341,"sp":0.335,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8818}},"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.311,"sp":0.305,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.834}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.357,"sp":0.35,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9116}},"lxr_fc_rights":0.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.367,"sp":0.36,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9322}},"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.367,"sp":0.36,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9335}},"lxr_fc_rights":0.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.391,"sp":0.435,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9701}},"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.391,"sp":0.435,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9714}},"lxr_fc_rights":0.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.364,"sp":0.405,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9224}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.364,"sp":0.405,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.924}},"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.364,"sp":0.405,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9254}},"lxr_fc_rights":0.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.364,"sp":0.405,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9266}},"lxr_fc_rights":0.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.364,"sp":0.405,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9279}},"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.364,"sp":0.405,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9293}},"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.364,"sp":0.405,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9308}},"lxr_fc_rights":0.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.364,"sp":0.405,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9322}},"lxr_fc_rights":0.41},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.364,"sp":0.405,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9334}},"lxr_fc_rights":0.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.368,"sp":0.41,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9374}},"lxr_fc_rights":0.41},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.368,"sp":0.41,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9388}},"lxr_fc_rights":0.41},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.368,"sp":0.41,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9403}},"lxr_fc_rights":0.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000465,"pb":0.368,"sp":0.41,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9417}},"lxr_fc_rights":0.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000465,"pb":0.368,"sp":0.41,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9429}},"lxr_fc_rights":0.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.368,"sp":0.41,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9442}},"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.368,"sp":0.41,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9456}},"lxr_fc_rights":0.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.368,"sp":0.41,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9471}},"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.368,"sp":0.41,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9484}},"lxr_fc_rights":0.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.373,"sp":0.415,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9524}},"lxr_fc_rights":0.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.373,"sp":0.415,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9537}},"lxr_fc_rights":0.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.373,"sp":0.415,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9551}},"lxr_fc_rights":0.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.373,"sp":0.415,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9566}},"lxr_fc_rights":0.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.373,"sp":0.415,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9579}},"lxr_fc_rights":0.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.373,"sp":0.415,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9592}},"lxr_fc_rights":0.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.373,"sp":0.415,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9605}},"lxr_fc_rights":0.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.404,"sp":0.45,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.404,"sp":0.45,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9878}},"lxr_fc_rights":0.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.404,"sp":0.45,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9891}},"lxr_fc_rights":0.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.359,"sp":0.4,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9552}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.359,"sp":0.4,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9565}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.355,"sp":0.395,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9469}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.341,"sp":0.38,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9009}},"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.319,"sp":0.355,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.8467}},"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.368,"sp":0.41,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9633}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.368,"sp":0.41,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9646}},"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.382,"sp":0.425,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9688}},"lxr_fc_rights":0.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.382,"sp":0.425,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9701}},"lxr_fc_rights":0.43},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.382,"sp":0.425,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9715}},"lxr_fc_rights":0.43},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.382,"sp":0.425,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9728}},"lxr_fc_rights":0.43},{"pb":0.391,"sp":0.435,"stockId":1000000000000465,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9769}},"lxr_fc_rights":0.44},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.391,"sp":0.435,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9783}},"lxr_fc_rights":0.44},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.391,"sp":0.435,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9796}},"lxr_fc_rights":0.44},{"pb":0.391,"sp":0.435,"stockId":1000000000000465,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.981}},"lxr_fc_rights":0.44},{"pb":0.395,"sp":0.44,"stockId":1000000000000465,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9864}},"lxr_fc_rights":0.44},{"pb":0.444,"sp":0.495,"stockId":1000000000000465,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":1}},"lxr_fc_rights":0.5},{"pb":0.413,"sp":0.46,"stockId":1000000000000465,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.382,"sp":0.425,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9837}},"lxr_fc_rights":0.43},{"pb":0.382,"sp":0.425,"stockId":1000000000000465,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.985}},"lxr_fc_rights":0.43},{"pb":0.355,"sp":0.395,"stockId":1000000000000465,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9659}},"lxr_fc_rights":0.4},{"pb":0.359,"sp":0.4,"stockId":1000000000000465,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9756}},"lxr_fc_rights":0.4},{"pb":0.355,"sp":0.395,"stockId":1000000000000465,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9688}},"lxr_fc_rights":0.4},{"pb":0.373,"sp":0.415,"stockId":1000000000000465,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9837}},"lxr_fc_rights":0.42},{"pb":0.373,"sp":0.415,"stockId":1000000000000465,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.985}},"lxr_fc_rights":0.42},{"pb":0.395,"sp":0.44,"stockId":1000000000000465,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"pb":0.431,"sp":0.48,"stockId":1000000000000465,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":1}},"lxr_fc_rights":0.48},{"pb":0.391,"sp":0.435,"stockId":1000000000000465,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"pb":0.391,"sp":0.435,"stockId":1000000000000465,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"pb":0.391,"sp":0.435,"stockId":1000000000000465,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9918}},"lxr_fc_rights":0.44},{"pb":0.409,"sp":0.455,"stockId":1000000000000465,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.409,"sp":0.455,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"pb":0.413,"sp":0.46,"stockId":1000000000000465,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"pb":0.395,"sp":0.44,"stockId":1000000000000465,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"pb":0.422,"sp":0.47,"stockId":1000000000000465,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":1}},"lxr_fc_rights":0.47},{"pb":0.404,"sp":0.45,"stockId":1000000000000465,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2873,"q5v":0.1999,"q2v":0.1785,"cvpos":1}},"lxr_fc_rights":0.45},{"pb":0.35,"sp":0.39,"stockId":1000000000000465,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.9701}},"lxr_fc_rights":0.39},{"pb":0.283,"sp":0.315,"stockId":1000000000000465,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.784}},"lxr_fc_rights":0.32},{"pb":0.26,"sp":0.29,"stockId":1000000000000465,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7333}},"lxr_fc_rights":0.29},{"pb":0.274,"sp":0.305,"stockId":1000000000000465,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2918,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7619}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.278,"sp":0.31,"statistics":{"pb":{"q8v":0.292,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7653}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.283,"sp":0.315,"statistics":{"pb":{"q8v":0.292,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7788}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.26,"sp":0.29,"statistics":{"pb":{"q8v":0.292,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7323}},"lxr_fc_rights":0.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.256,"sp":0.285,"statistics":{"pb":{"q8v":0.292,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7279}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.256,"sp":0.285,"statistics":{"pb":{"q8v":0.2963,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7279}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.274,"sp":0.305,"statistics":{"pb":{"q8v":0.3019,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7558}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.274,"sp":0.305,"statistics":{"pb":{"q8v":0.3019,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7558}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.251,"sp":0.28,"statistics":{"pb":{"q8v":0.3019,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7174}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.251,"sp":0.28,"statistics":{"pb":{"q8v":0.3019,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7174}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.251,"sp":0.28,"statistics":{"pb":{"q8v":0.3019,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7154}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.251,"sp":0.28,"statistics":{"pb":{"q8v":0.3019,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7154}},"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.251,"sp":0.28,"statistics":{"pb":{"q8v":0.3019,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7164}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.26,"sp":0.29,"statistics":{"pb":{"q8v":0.3019,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7228}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.265,"sp":0.295,"statistics":{"pb":{"q8v":0.3019,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7283}},"lxr_fc_rights":0.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.287,"sp":0.32,"statistics":{"pb":{"q8v":0.3019,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7696}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.287,"sp":0.32,"statistics":{"pb":{"q8v":0.3019,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7696}},"lxr_fc_rights":0.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.287,"sp":0.32,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7707}},"lxr_fc_rights":0.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.296,"sp":0.33,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7867}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.292,"sp":0.325,"statistics":{"pb":{"q8v":0.3037,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7785}},"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.292,"sp":0.325,"statistics":{"pb":{"q8v":0.3069,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7764}},"lxr_fc_rights":0.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.292,"sp":0.325,"statistics":{"pb":{"q8v":0.3069,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7764}},"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.292,"sp":0.325,"statistics":{"pb":{"q8v":0.3069,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7775}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.287,"sp":0.32,"statistics":{"pb":{"q8v":0.3069,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7717}},"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.278,"sp":0.31,"statistics":{"pb":{"q8v":0.3069,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7514}},"lxr_fc_rights":0.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.278,"sp":0.31,"statistics":{"pb":{"q8v":0.3069,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7503}},"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.278,"sp":0.31,"statistics":{"pb":{"q8v":0.3069,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7514}},"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.287,"sp":0.32,"statistics":{"pb":{"q8v":0.3069,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7687}},"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.287,"sp":0.32,"statistics":{"pb":{"q8v":0.3086,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7656}},"lxr_fc_rights":0.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.242,"sp":0.27,"statistics":{"pb":{"q8v":0.3118,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7042}},"lxr_fc_rights":0.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.287,"sp":0.32,"statistics":{"pb":{"q8v":0.3118,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7663}},"lxr_fc_rights":0.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.242,"sp":0.27,"statistics":{"pb":{"q8v":0.3118,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7052}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.251,"sp":0.28,"statistics":{"pb":{"q8v":0.3118,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7141}},"lxr_fc_rights":0.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.268,"sp":0.335,"statistics":{"pb":{"q8v":0.3118,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7263}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.272,"sp":0.34,"statistics":{"pb":{"q8v":0.3118,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7286}},"lxr_fc_rights":0.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.268,"sp":0.335,"statistics":{"pb":{"q8v":0.3118,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7283}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.244,"sp":0.305,"statistics":{"pb":{"q8v":0.3134,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7052}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.248,"sp":0.31,"statistics":{"pb":{"q8v":0.3134,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7114}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.24,"sp":0.3,"statistics":{"pb":{"q8v":0.3134,"q5v":0.1999,"q2v":0.1785,"cvpos":0.7019}},"lxr_fc_rights":0.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.208,"sp":0.26,"statistics":{"pb":{"q8v":0.3134,"q5v":0.1999,"q2v":0.1785,"cvpos":0.5848}},"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.232,"sp":0.29,"statistics":{"pb":{"q8v":0.3134,"q5v":0.1999,"q2v":0.1785,"cvpos":0.6685}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.228,"sp":0.285,"statistics":{"pb":{"q8v":0.3134,"q5v":0.1999,"q2v":0.1785,"cvpos":0.6658}},"lxr_fc_rights":0.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.212,"sp":0.265,"statistics":{"pb":{"q8v":0.3134,"q5v":0.1999,"q2v":0.1785,"cvpos":0.6287}},"lxr_fc_rights":0.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.208,"sp":0.26,"statistics":{"pb":{"q8v":0.3134,"q5v":0.1999,"q2v":0.1785,"cvpos":0.584}},"lxr_fc_rights":0.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.216,"sp":0.27,"statistics":{"pb":{"q8v":0.3134,"q5v":0.1999,"q2v":0.1785,"cvpos":0.6404}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.216,"sp":0.27,"statistics":{"pb":{"q8v":0.3134,"q5v":0.1999,"q2v":0.1785,"cvpos":0.6413}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.212,"sp":0.265,"statistics":{"pb":{"q8v":0.3168,"q5v":0.1999,"q2v":0.1785,"cvpos":0.6291}},"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.208,"sp":0.26,"statistics":{"pb":{"q8v":0.3182,"q5v":0.1999,"q2v":0.1785,"cvpos":0.584}},"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.208,"sp":0.26,"statistics":{"pb":{"q8v":0.3182,"q5v":0.1999,"q2v":0.1785,"cvpos":0.584}},"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.208,"sp":0.26,"statistics":{"pb":{"q8v":0.3182,"q5v":0.1999,"q2v":0.1785,"cvpos":0.5848}},"lxr_fc_rights":0.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.224,"sp":0.28,"statistics":{"pb":{"q8v":0.3182,"q5v":0.1999,"q2v":0.1785,"cvpos":0.6522}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3182,"q5v":0.1999,"q2v":0.1785,"cvpos":0.4748}},"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3182,"q5v":0.1999,"q2v":0.1785,"cvpos":0.4735}},"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3183,"q5v":0.1999,"q2v":0.1785,"cvpos":0.4735}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3183,"q5v":0.1999,"q2v":0.1785,"cvpos":0.4735}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3183,"q5v":0.1999,"q2v":0.1785,"cvpos":0.4742}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3183,"q5v":0.1999,"q2v":0.1785,"cvpos":0.4748}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3217,"q5v":0.1999,"q2v":0.1785,"cvpos":0.4735}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.199,"sp":0.249,"statistics":{"pb":{"q8v":0.3217,"q5v":0.1999,"q2v":0.1785,"cvpos":0.4518}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.199,"sp":0.249,"statistics":{"pb":{"q8v":0.3217,"q5v":0.1999,"q2v":0.1785,"cvpos":0.4524}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.199,"sp":0.249,"statistics":{"pb":{"q8v":0.3217,"q5v":0.1999,"q2v":0.1785,"cvpos":0.4518}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.199,"sp":0.249,"statistics":{"pb":{"q8v":0.323,"q5v":0.1999,"q2v":0.1785,"cvpos":0.4518}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.199,"sp":0.249,"statistics":{"pb":{"q8v":0.323,"q5v":0.1999,"q2v":0.1785,"cvpos":0.4518}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.199,"sp":0.249,"statistics":{"pb":{"q8v":0.323,"q5v":0.1999,"q2v":0.1785,"cvpos":0.4524}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.199,"sp":0.249,"statistics":{"pb":{"q8v":0.323,"q5v":0.1999,"q2v":0.1785,"cvpos":0.4531}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.199,"sp":0.249,"statistics":{"pb":{"q8v":0.3267,"q5v":0.1999,"q2v":0.1785,"cvpos":0.4518}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000465,"pb":0.179,"sp":0.224,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2002,"q2v":0.1785,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000465,"pb":0.179,"sp":0.224,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2012,"q2v":0.1785,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.179,"sp":0.224,"statistics":{"pb":{"q8v":0.3267,"q5v":0.202,"q2v":0.1785,"cvpos":0.2174}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.179,"sp":0.224,"statistics":{"pb":{"q8v":0.3267,"q5v":0.202,"q2v":0.1785,"cvpos":0.2177}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.179,"sp":0.224,"statistics":{"pb":{"q8v":0.3267,"q5v":0.202,"q2v":0.1785,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.179,"sp":0.224,"statistics":{"pb":{"q8v":0.3267,"q5v":0.202,"q2v":0.1785,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.179,"sp":0.224,"statistics":{"pb":{"q8v":0.3267,"q5v":0.202,"q2v":0.1785,"cvpos":0.2171}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.179,"sp":0.224,"statistics":{"pb":{"q8v":0.3267,"q5v":0.202,"q2v":0.1785,"cvpos":0.2174}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.192,"sp":0.24,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2023,"q2v":0.1785,"cvpos":0.3483}},"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.186,"sp":0.233,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2027,"q2v":0.1785,"cvpos":0.3012}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.186,"sp":0.233,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2027,"q2v":0.1785,"cvpos":0.3012}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.186,"sp":0.233,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2027,"q2v":0.1785,"cvpos":0.3012}},"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.186,"sp":0.233,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2027,"q2v":0.1785,"cvpos":0.3016}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.186,"sp":0.233,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2027,"q2v":0.1785,"cvpos":0.302}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.186,"sp":0.233,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2027,"q2v":0.1785,"cvpos":0.3012}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.191,"sp":0.239,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2027,"q2v":0.1785,"cvpos":0.3338}},"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.193,"sp":0.241,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2027,"q2v":0.1785,"cvpos":0.3474}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.162,"sp":0.203,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2027,"q2v":0.1785,"cvpos":0.0435}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.145,"sp":0.181,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2028,"q2v":0.1785,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.184,"sp":0.23,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2029,"q2v":0.1785,"cvpos":0.2714}},"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.18,"sp":0.225,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2034,"q2v":0.1785,"cvpos":0.2144}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.18,"sp":0.225,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2039,"q2v":0.1785,"cvpos":0.2144}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.18,"sp":0.225,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2039,"q2v":0.1785,"cvpos":0.2147}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2043,"q2v":0.1785,"cvpos":0.4315}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2051,"q2v":0.1785,"cvpos":0.4315}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2054,"q2v":0.1785,"cvpos":0.4315}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2057,"q2v":0.1785,"cvpos":0.4309}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3267,"q5v":0.2057,"q2v":0.1785,"cvpos":0.4309}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2057,"q2v":0.1785,"cvpos":0.4309}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2057,"q2v":0.1785,"cvpos":0.4315}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2057,"q2v":0.1785,"cvpos":0.4321}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2057,"q2v":0.1785,"cvpos":0.4309}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2057,"q2v":0.1785,"cvpos":0.4309}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2057,"q2v":0.1785,"cvpos":0.4309}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2057,"q2v":0.1785,"cvpos":0.4315}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2057,"q2v":0.1785,"cvpos":0.4321}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2074,"q2v":0.1785,"cvpos":0.4309}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2074,"q2v":0.1785,"cvpos":0.4309}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.192,"sp":0.24,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2074,"q2v":0.1785,"cvpos":0.3293}},"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.192,"sp":0.24,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2074,"q2v":0.1785,"cvpos":0.3297}},"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.192,"sp":0.24,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2074,"q2v":0.1785,"cvpos":0.3302}},"lxr_fc_rights":0.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000465,"pb":0.192,"sp":0.24,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2074,"q2v":0.1785,"cvpos":0.3293}},"lxr_fc_rights":0.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.232,"sp":0.29,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2074,"q2v":0.1785,"cvpos":0.5759}},"lxr_fc_rights":0.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2074,"q2v":0.1785,"cvpos":0.4255}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2074,"q2v":0.1785,"cvpos":0.4261}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2074,"q2v":0.1785,"cvpos":0.4266}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2074,"q2v":0.1785,"cvpos":0.4255}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2074,"q2v":0.1785,"cvpos":0.4255}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2079,"q2v":0.1785,"cvpos":0.4255}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2079,"q2v":0.1785,"cvpos":0.4261}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2079,"q2v":0.1785,"cvpos":0.4266}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2079,"q2v":0.1785,"cvpos":0.4255}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2079,"q2v":0.1785,"cvpos":0.4255}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2079,"q2v":0.1785,"cvpos":0.4255}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2079,"q2v":0.1785,"cvpos":0.4261}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.2,"sp":0.25,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2079,"q2v":0.1785,"cvpos":0.4266}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.204,"sp":0.255,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2079,"q2v":0.1785,"cvpos":0.4526}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.204,"sp":0.255,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2079,"q2v":0.1785,"cvpos":0.4526}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.208,"sp":0.26,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2079,"q2v":0.1785,"cvpos":0.4864}},"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.208,"sp":0.26,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2083,"q2v":0.1785,"cvpos":0.4871}},"lxr_fc_rights":0.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.208,"sp":0.26,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.4878}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.208,"sp":0.26,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.4864}},"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.208,"sp":0.26,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.4864}},"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000465,"pb":0.208,"sp":0.26,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.4864}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000465,"pb":0.208,"sp":0.26,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.4871}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.192,"sp":0.24,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.3302}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.22,"sp":0.275,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.5298}},"lxr_fc_rights":0.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.195,"sp":0.244,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.3604}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.191,"sp":0.239,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.3256}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.204,"sp":0.255,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.4497}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.185,"sp":0.231,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.2778}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.185,"sp":0.231,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.2778}},"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.185,"sp":0.231,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.2778}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.185,"sp":0.231,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.2782}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.185,"sp":0.231,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.2785}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.185,"sp":0.231,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2087,"q2v":0.1785,"cvpos":0.2778}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.185,"sp":0.231,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2091,"q2v":0.1785,"cvpos":0.2782}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.185,"sp":0.231,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2099,"q2v":0.1785,"cvpos":0.2782}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.184,"sp":0.23,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2103,"q2v":0.1785,"cvpos":0.2677}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.232,"sp":0.29,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2111,"q2v":0.1785,"cvpos":0.5293}},"lxr_fc_rights":0.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.232,"sp":0.29,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2123,"q2v":0.1785,"cvpos":0.5278}},"lxr_fc_rights":0.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.232,"sp":0.29,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2123,"q2v":0.1785,"cvpos":0.5278}},"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.232,"sp":0.29,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2123,"q2v":0.1785,"cvpos":0.5278}},"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.232,"sp":0.29,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2119,"q2v":0.1785,"cvpos":0.5285}},"lxr_fc_rights":0.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.232,"sp":0.29,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2119,"q2v":0.1785,"cvpos":0.5285}},"lxr_fc_rights":0.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.236,"sp":0.295,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2119,"q2v":0.1785,"cvpos":0.5326}},"lxr_fc_rights":0.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.236,"sp":0.295,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2119,"q2v":0.1785,"cvpos":0.5326}},"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.236,"sp":0.295,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2111,"q2v":0.1785,"cvpos":0.5333}},"lxr_fc_rights":0.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.236,"sp":0.295,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2103,"q2v":0.1785,"cvpos":0.5341}},"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.236,"sp":0.295,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2119,"q2v":0.1785,"cvpos":0.5326}},"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.236,"sp":0.295,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2119,"q2v":0.1785,"cvpos":0.5326}},"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000465,"pb":0.236,"sp":0.295,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2119,"q2v":0.1785,"cvpos":0.5326}},"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000465,"pb":0.236,"sp":0.295,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2111,"q2v":0.1785,"cvpos":0.5333}},"lxr_fc_rights":0.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.236,"sp":0.295,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2103,"q2v":0.1785,"cvpos":0.5341}},"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.236,"sp":0.295,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2119,"q2v":0.1785,"cvpos":0.5326}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.236,"sp":0.295,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2119,"q2v":0.1785,"cvpos":0.5326}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000465,"pb":0.236,"sp":0.295,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2119,"q2v":0.1785,"cvpos":0.5326}},"lxr_fc_rights":0.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000465,"pb":0.244,"sp":0.305,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2111,"q2v":0.1785,"cvpos":0.5374}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.244,"sp":0.305,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2103,"q2v":0.1785,"cvpos":0.5381}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.244,"sp":0.305,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2123,"q2v":0.1785,"cvpos":0.536}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000465,"pb":0.244,"sp":0.305,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2123,"q2v":0.1785,"cvpos":0.536}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000465,"pb":0.244,"sp":0.305,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2119,"q2v":0.1785,"cvpos":0.5367}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.252,"sp":0.315,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2111,"q2v":0.1785,"cvpos":0.5388}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000465,"pb":0.236,"sp":0.295,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2128,"q2v":0.1785,"cvpos":0.5312}},"lxr_fc_rights":0.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000465,"pb":0.236,"sp":0.295,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2128,"q2v":0.1785,"cvpos":0.5312}},"lxr_fc_rights":0.29},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000465,"pb":0.212,"sp":0.265,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2123,"q2v":0.1785,"cvpos":0.4993}},"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.22,"sp":0.275,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2128,"q2v":0.1785,"cvpos":0.5136}},"lxr_fc_rights":0.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.208,"sp":0.26,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2128,"q2v":0.1785,"cvpos":0.4688}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000465,"pb":0.144,"sp":0.207,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2128,"q2v":0.1785,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000465,"pb":0.144,"sp":0.206,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2128,"q2v":0.1785,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000465,"pb":0.161,"sp":0.23,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2141,"q2v":0.1785,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000465,"pb":0.161,"sp":0.23,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2153,"q2v":0.1785,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000465,"pb":0.161,"sp":0.231,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2155,"q2v":0.1785,"cvpos":0.0312}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000465,"pb":0.161,"sp":0.231,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2178,"q2v":0.1785,"cvpos":0.0312}},"lxr_fc_rights":0.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000465,"pb":0.161,"sp":0.231,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2178,"q2v":0.1785,"cvpos":0.0312}},"lxr_fc_rights":0.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000465,"pb":0.155,"sp":0.222,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2178,"q2v":0.1785,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000465,"pb":0.161,"sp":0.23,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2178,"q2v":0.1785,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000465,"pb":0.161,"sp":0.23,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2202,"q2v":0.1785,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000465,"pb":0.161,"sp":0.23,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2227,"q2v":0.1815,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000465,"pb":0.161,"sp":0.23,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2227,"q2v":0.1815,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000465,"pb":0.164,"sp":0.235,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2227,"q2v":0.1815,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000465,"pb":0.164,"sp":0.235,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2227,"q2v":0.1815,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000465,"pb":0.156,"sp":0.224,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2236,"q2v":0.1815,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000465,"pb":0.168,"sp":0.24,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2263,"q2v":0.1815,"cvpos":0.0664}},"lxr_fc_rights":0.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000465,"pb":0.181,"sp":0.26,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2317,"q2v":0.1815,"cvpos":0.1924}},"lxr_fc_rights":0.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000465,"pb":0.157,"sp":0.225,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2321,"q2v":0.1815,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000465,"pb":0.155,"sp":0.222,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2326,"q2v":0.1815,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000465,"pb":0.174,"sp":0.249,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2351,"q2v":0.1815,"cvpos":0.1043}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000465,"pb":0.174,"sp":0.249,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2374,"q2v":0.1815,"cvpos":0.1043}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000465,"pb":0.174,"sp":0.249,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2459,"q2v":0.1815,"cvpos":0.1043}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000465,"pb":0.174,"sp":0.249,"statistics":{"pb":{"q8v":0.3278,"q5v":0.2464,"q2v":0.1815,"cvpos":0.1045}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T10:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":177775000,"t_y2y":-0.2722341623170607}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T10:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T11:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":211616000,"t_y2y":-0.2561357133315992}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T11:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T10:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":244275000,"t_y2y":-0.2242726216108073}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T10:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T12:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":284482000,"t_y2y":-0.21112426757473995}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T12:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":314898000,"t_y2y":-0.20834946477145314}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T10:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":360617000,"t_y2y":-0.1792089731946749}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T10:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T11:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":397774000,"t_y2y":-0.158125320115305}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T11:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T09:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":439353000,"t_y2y":-0.15969268315074361}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T09:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000465},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T11:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":472486000,"t_y2y":-0.1319159412514744}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T11:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000465}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000465,"reportDate":"2026-04-28T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000465,"reportDate":"2025-04-29T10:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000465,"reportDate":"2024-04-30T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.380109791083773,"cvpos":0.9442176870748299,"minv":0.14379195064422898,"maxv":9.630116093176637,"avgv":0.4126868525571156,"maxpv":9.630116093176637,"q2v":0.2358426271893564,"q5v":0.35467300333463464,"q8v":0.7652852323366496,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}