window.pageData = {"year":3,"startDate":"2023-04-29T11:48:45.313Z","endDate":"2026-04-29T11:48:45.313Z","daysSpan":20,"stock":{"_id":1000000000000464,"stockCode":"00464","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2005-06-15T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":464,"name":"中国智能科技","currency":"HKD","activeHkexNewsStockId":9134,"hkexNewsStockIds":[9134,936],"listingStatus":"normally_listed","companyName":"中國海外諾信國際控股有限公司","pinyin":"zgznkj","sharesPerLot":4000,"sharesChangeDate":"2026-04-19T16:00:00.000Z","industry":{"_id":1002000017232010,"tickerId":17232010,"areaCode":"hk","stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器","priceMetrics":{"pe_ttm":{"mcw":13.786129177277909},"pb":{"mcw":2.3831306382711634},"ps_ttm":{"mcw":1.0464084057183334},"dyr":{"mcw":0.049275955446371165}},"staticDividendYieldRatio":0.038421915220997825},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232010,"tickerId":17232010,"stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinaintech464.com"},"periodList":[{"_id":"69f12ee3362b1dbb84c23013","stockId":1000000000000464,"date":"2001-11-15T02:52:00.000Z","endType":"new_ipo","beforeName":"BEST WIDE GROUP","afterName":"CHINA IN-TECH","beforeHkexNewsStockId":936,"afterHkexNewsStockId":9134}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000464,"type":"tr_dri","cagr_p_r_fs":0.04941968720417811,"cagr_p_r_fys":-0.5890410958904111,"cagr_p_r_y1":0.8750000000000009,"cagr_p_r_y10":-0.04690075519960879,"cagr_p_r_y3":0.32114632744975213,"cagr_p_r_y5":0.013894214014664064,"p_r_fs":-0.06507553127884425,"cagr_p_r_d30":-0.20000000000000007,"cagr_p_r_d60":-0.3749999999999999,"cagr_p_r_d90":-0.5588235294117646,"last_data_date":"2026-04-28T16:00:00.000Z","period_date":"2005-06-15T16:00:00.000Z","cagr_p_r_d14":-0.23076923076923084,"cagr_p_r_d7":0.15384615384615374}},"priceMetrics":{"pe_ttm":-9.528658728658728,"pb":-25.113194598184634,"dyr":0,"mc":453745200,"mc_om":453745200,"sp":0.6,"spc":0,"ta":260000,"to_r":0.0005765350245027386}},"volatilityList":[{"date":"2026-04-28T16:00:00.000Z","value":1.3894774928321967},{"date":"2026-04-27T16:00:00.000Z","value":1.4200979085853784},{"date":"2026-04-26T16:00:00.000Z","value":1.4200647885782707},{"date":"2026-04-23T16:00:00.000Z","value":1.4203241612095352},{"date":"2026-04-22T16:00:00.000Z","value":1.3444497513690754},{"date":"2026-04-21T16:00:00.000Z","value":1.2859019614258966},{"date":"2026-04-20T16:00:00.000Z","value":1.2681558043806607},{"date":"2026-04-19T16:00:00.000Z","value":1.227433603493881},{"date":"2026-04-16T16:00:00.000Z","value":0.7592198121767736},{"date":"2026-04-15T16:00:00.000Z","value":0.614152953620154},{"date":"2026-04-14T16:00:00.000Z","value":0.5419410683980913},{"date":"2026-04-13T16:00:00.000Z","value":0.5230955809426774},{"date":"2026-04-12T16:00:00.000Z","value":0.5230955809426775},{"date":"2026-04-09T16:00:00.000Z","value":0.8308170579057498},{"date":"2026-04-08T16:00:00.000Z","value":0.8273462846673881},{"date":"2026-04-07T16:00:00.000Z","value":0.8117977236018519},{"date":"2026-04-01T16:00:00.000Z","value":0.8019989692458729},{"date":"2026-03-31T16:00:00.000Z","value":0.8012087752452927},{"date":"2026-03-30T16:00:00.000Z","value":0.7964521001685738},{"date":"2026-03-29T16:00:00.000Z","value":0.8148894101591007},{"date":"2026-03-26T16:00:00.000Z","value":0.8148894101591007},{"date":"2026-03-25T16:00:00.000Z","value":0.7831900016214332},{"date":"2026-03-24T16:00:00.000Z","value":0.7898642614318754},{"date":"2026-03-23T16:00:00.000Z","value":0.791565860079425},{"date":"2026-03-22T16:00:00.000Z","value":0.7906884417295549},{"date":"2026-03-19T16:00:00.000Z","value":0.7921803993849514},{"date":"2026-03-18T16:00:00.000Z","value":0.8112395421779136},{"date":"2026-03-17T16:00:00.000Z","value":0.8606398401281173},{"date":"2026-03-16T16:00:00.000Z","value":0.8406088765968565},{"date":"2026-03-15T16:00:00.000Z","value":0.9819544493526764},{"date":"2026-03-12T16:00:00.000Z","value":0.9902521005292119},{"date":"2026-03-11T16:00:00.000Z","value":1.0020435710285367},{"date":"2026-03-10T16:00:00.000Z","value":1.1924977722227514},{"date":"2026-03-09T16:00:00.000Z","value":1.0457122143765099},{"date":"2026-03-08T16:00:00.000Z","value":1.2396707092245585},{"date":"2026-03-05T16:00:00.000Z","value":1.2431251653702533},{"date":"2026-03-04T16:00:00.000Z","value":1.2465520774149417},{"date":"2026-03-03T16:00:00.000Z","value":1.2462374216154408},{"date":"2026-03-02T16:00:00.000Z","value":1.2495383956042845},{"date":"2026-03-01T16:00:00.000Z","value":1.2393663497641445},{"date":"2026-02-26T16:00:00.000Z","value":1.2213056160773974},{"date":"2026-02-25T16:00:00.000Z","value":1.213340243154906},{"date":"2026-02-24T16:00:00.000Z","value":1.203787584736484},{"date":"2026-02-23T16:00:00.000Z","value":1.2136191418125535},{"date":"2026-02-22T16:00:00.000Z","value":1.2187144316933307},{"date":"2026-02-19T16:00:00.000Z","value":1.2194949902277152},{"date":"2026-02-15T16:00:00.000Z","value":1.2056396991862717},{"date":"2026-02-12T16:00:00.000Z","value":1.1675471185622297},{"date":"2026-02-11T16:00:00.000Z","value":1.1911009800064263},{"date":"2026-02-10T16:00:00.000Z","value":1.0513964818911448},{"date":"2026-02-09T16:00:00.000Z","value":1.0298848560688212},{"date":"2026-02-08T16:00:00.000Z","value":1.0259227039006127},{"date":"2026-02-05T16:00:00.000Z","value":0.8713477193090504},{"date":"2026-02-04T16:00:00.000Z","value":0.8412300926162574},{"date":"2026-02-03T16:00:00.000Z","value":0.513446938540082},{"date":"2026-02-02T16:00:00.000Z","value":0.49664898968236665},{"date":"2026-02-01T16:00:00.000Z","value":0.4936504680031762},{"date":"2026-01-29T16:00:00.000Z","value":0.4996923045815598},{"date":"2026-01-28T16:00:00.000Z","value":0.5407956203101228},{"date":"2026-01-27T16:00:00.000Z","value":0.5471068524642784},{"date":"2026-01-26T16:00:00.000Z","value":0.5471587952644604},{"date":"2026-01-25T16:00:00.000Z","value":0.5456287367502063},{"date":"2026-01-22T16:00:00.000Z","value":0.5473287560623277},{"date":"2026-01-21T16:00:00.000Z","value":0.5356785625338529},{"date":"2026-01-20T16:00:00.000Z","value":0.5249454974687704},{"date":"2026-01-19T16:00:00.000Z","value":0.5408677176179323},{"date":"2026-01-18T16:00:00.000Z","value":0.5349411027750915},{"date":"2026-01-15T16:00:00.000Z","value":0.535939400162172},{"date":"2026-01-14T16:00:00.000Z","value":0.565525194505279},{"date":"2026-01-13T16:00:00.000Z","value":0.6526188913446428},{"date":"2026-01-12T16:00:00.000Z","value":0.6440103969462007},{"date":"2026-01-11T16:00:00.000Z","value":0.6464489012421568},{"date":"2026-01-08T16:00:00.000Z","value":0.5907868708546445},{"date":"2026-01-07T16:00:00.000Z","value":0.596385930923782},{"date":"2026-01-06T16:00:00.000Z","value":0.6169176031834738},{"date":"2026-01-05T16:00:00.000Z","value":0.6366336988047172},{"date":"2026-01-04T16:00:00.000Z","value":0.6475699461514557},{"date":"2026-01-01T16:00:00.000Z","value":0.6445491480677332},{"date":"2025-12-30T16:00:00.000Z","value":0.6076326338531897},{"date":"2025-12-29T16:00:00.000Z","value":0.603290317852516},{"date":"2025-12-28T16:00:00.000Z","value":0.7785897943160595},{"date":"2025-12-23T16:00:00.000Z","value":0.7741501276962167},{"date":"2025-12-22T16:00:00.000Z","value":0.7893937583949909},{"date":"2025-12-21T16:00:00.000Z","value":0.8234585008613596},{"date":"2025-12-18T16:00:00.000Z","value":0.8173581734673577},{"date":"2025-12-17T16:00:00.000Z","value":0.8103281571335933},{"date":"2025-12-16T16:00:00.000Z","value":0.8089066066625853},{"date":"2025-12-15T16:00:00.000Z","value":0.81017346385484},{"date":"2025-12-14T16:00:00.000Z","value":0.752686157462991},{"date":"2025-12-11T16:00:00.000Z","value":0.6953610120501745},{"date":"2025-12-10T16:00:00.000Z","value":0.6947570077835362},{"date":"2025-12-09T16:00:00.000Z","value":0.6911245149137419},{"date":"2025-12-08T16:00:00.000Z","value":0.7020816584362481},{"date":"2025-12-07T16:00:00.000Z","value":0.7001566943458555},{"date":"2025-12-04T16:00:00.000Z","value":0.8834289221182164},{"date":"2025-12-03T16:00:00.000Z","value":2.1267108159213897},{"date":"2025-12-02T16:00:00.000Z","value":2.120015919386268},{"date":"2025-12-01T16:00:00.000Z","value":2.1196387326933097},{"date":"2025-11-30T16:00:00.000Z","value":2.115534317083005},{"date":"2025-11-27T16:00:00.000Z","value":2.1124400691201997},{"date":"2025-11-26T16:00:00.000Z","value":2.0171851749653458},{"date":"2025-11-25T16:00:00.000Z","value":2.025654688638612},{"date":"2025-11-24T16:00:00.000Z","value":2.0367679877661926},{"date":"2025-11-23T16:00:00.000Z","value":2.0508166056193446},{"date":"2025-11-20T16:00:00.000Z","value":2.051562367119442},{"date":"2025-11-19T16:00:00.000Z","value":2.06470427621975},{"date":"2025-11-18T16:00:00.000Z","value":2.0807268803737378},{"date":"2025-11-17T16:00:00.000Z","value":2.082170708660129},{"date":"2025-11-16T16:00:00.000Z","value":2.320592359063351},{"date":"2025-11-13T16:00:00.000Z","value":2.3288327532867013},{"date":"2025-11-12T16:00:00.000Z","value":2.3333696397589856},{"date":"2025-11-11T16:00:00.000Z","value":2.3332429415783937},{"date":"2025-11-10T16:00:00.000Z","value":2.37199856289033},{"date":"2025-11-09T16:00:00.000Z","value":2.3740290209210837},{"date":"2025-11-06T16:00:00.000Z","value":2.319053169578669},{"date":"2025-11-05T16:00:00.000Z","value":1.2627671675783576},{"date":"2025-11-04T16:00:00.000Z","value":1.3193480114412046},{"date":"2025-11-03T16:00:00.000Z","value":1.3143582277308081},{"date":"2025-11-02T16:00:00.000Z","value":1.3105016117195136},{"date":"2025-10-30T16:00:00.000Z","value":1.4847271776194126},{"date":"2025-10-29T16:00:00.000Z","value":1.484733286189682},{"date":"2025-10-27T16:00:00.000Z","value":1.6573668884417496},{"date":"2025-10-26T16:00:00.000Z","value":1.671828306434232},{"date":"2025-10-23T16:00:00.000Z","value":1.6623113642502056},{"date":"2025-10-22T16:00:00.000Z","value":1.6659769927362629},{"date":"2025-10-21T16:00:00.000Z","value":1.654328489167943},{"date":"2025-10-20T16:00:00.000Z","value":1.6286050860954608},{"date":"2025-10-19T16:00:00.000Z","value":1.629358860816162},{"date":"2025-10-16T16:00:00.000Z","value":1.2723197583787138},{"date":"2025-10-15T16:00:00.000Z","value":1.244937626972507},{"date":"2025-10-14T16:00:00.000Z","value":1.2443342956165044},{"date":"2025-10-13T16:00:00.000Z","value":1.245137630424764},{"date":"2025-10-12T16:00:00.000Z","value":1.129431678825727},{"date":"2025-10-09T16:00:00.000Z","value":1.1574831306027715},{"date":"2025-10-08T16:00:00.000Z","value":1.136540800176176},{"date":"2025-10-07T16:00:00.000Z","value":1.11231674043352},{"date":"2025-10-05T16:00:00.000Z","value":1.0997162880022475},{"date":"2025-10-02T16:00:00.000Z","value":1.1100329172628975},{"date":"2025-10-01T16:00:00.000Z","value":1.251636983821569},{"date":"2025-09-29T16:00:00.000Z","value":1.218435057240941},{"date":"2025-09-28T16:00:00.000Z","value":1.237480741394484},{"date":"2025-09-25T16:00:00.000Z","value":1.072017357680482},{"date":"2025-09-24T16:00:00.000Z","value":1.0507792663586666},{"date":"2025-09-23T16:00:00.000Z","value":1.048949155332328},{"date":"2025-09-22T16:00:00.000Z","value":1.0533966790487186},{"date":"2025-09-21T16:00:00.000Z","value":1.1265509391669115},{"date":"2025-09-18T16:00:00.000Z","value":1.2567813767525495},{"date":"2025-09-17T16:00:00.000Z","value":1.2890093552007662},{"date":"2025-09-16T16:00:00.000Z","value":1.2866461325099732},{"date":"2025-09-15T16:00:00.000Z","value":1.29886812868559},{"date":"2025-09-14T16:00:00.000Z","value":1.2834598953229714},{"date":"2025-09-11T16:00:00.000Z","value":1.2821429664191917},{"date":"2025-09-10T16:00:00.000Z","value":1.3195966624401854},{"date":"2025-09-09T16:00:00.000Z","value":1.2968544059042642},{"date":"2025-09-08T16:00:00.000Z","value":1.24565999874009},{"date":"2025-09-07T16:00:00.000Z","value":1.2429434574296276},{"date":"2025-09-04T16:00:00.000Z","value":1.2339419277035792},{"date":"2025-09-03T16:00:00.000Z","value":1.221578744081098},{"date":"2025-09-02T16:00:00.000Z","value":1.0738136269152834},{"date":"2025-09-01T16:00:00.000Z","value":0.9646805740163169},{"date":"2025-08-31T16:00:00.000Z","value":0.9406036459654055},{"date":"2025-08-28T16:00:00.000Z","value":0.9163315902695571},{"date":"2025-08-27T16:00:00.000Z","value":0.9197196204708391},{"date":"2025-08-26T16:00:00.000Z","value":0.9271010523684412},{"date":"2025-08-25T16:00:00.000Z","value":0.9187575923970136},{"date":"2025-08-24T16:00:00.000Z","value":0.815316058992818},{"date":"2025-08-21T16:00:00.000Z","value":0.5816455334244115},{"date":"2025-08-20T16:00:00.000Z","value":0.48548858011563345},{"date":"2025-08-19T16:00:00.000Z","value":0.5368522231370292},{"date":"2025-08-18T16:00:00.000Z","value":0.46728573730900774},{"date":"2025-08-17T16:00:00.000Z","value":0.4721949044183693},{"date":"2025-08-14T16:00:00.000Z","value":0.4735415976567982},{"date":"2025-08-13T16:00:00.000Z","value":0.42489935275154644},{"date":"2025-08-12T16:00:00.000Z","value":0.4072032175625038},{"date":"2025-08-11T16:00:00.000Z","value":0.41137750995511674},{"date":"2025-08-10T16:00:00.000Z","value":0.43819261535252096},{"date":"2025-08-07T16:00:00.000Z","value":0.4312411877307883},{"date":"2025-08-06T16:00:00.000Z","value":0.4768745669352573},{"date":"2025-08-05T16:00:00.000Z","value":0.8481806307113228},{"date":"2025-08-04T16:00:00.000Z","value":0.8905814025840222},{"date":"2025-08-03T16:00:00.000Z","value":1.0208587677138798},{"date":"2025-07-31T16:00:00.000Z","value":1.030713827581745},{"date":"2025-07-30T16:00:00.000Z","value":1.0214102953307203},{"date":"2025-07-29T16:00:00.000Z","value":1.0414281831271068},{"date":"2025-07-28T16:00:00.000Z","value":1.1148808866947622},{"date":"2025-07-27T16:00:00.000Z","value":1.1125721141984624},{"date":"2025-07-24T16:00:00.000Z","value":1.1099080441353817},{"date":"2025-07-23T16:00:00.000Z","value":1.106863731495025},{"date":"2025-07-22T16:00:00.000Z","value":1.0840892176298944},{"date":"2025-07-21T16:00:00.000Z","value":1.0867076189011189},{"date":"2025-07-20T16:00:00.000Z","value":1.1247600029695044},{"date":"2025-07-17T16:00:00.000Z","value":1.1434853367202908},{"date":"2025-07-16T16:00:00.000Z","value":1.1658852578442203},{"date":"2025-07-15T16:00:00.000Z","value":1.1613569847816345},{"date":"2025-07-14T16:00:00.000Z","value":1.1571495799264957},{"date":"2025-07-13T16:00:00.000Z","value":1.142167088814951},{"date":"2025-07-10T16:00:00.000Z","value":1.142167088814951},{"date":"2025-07-09T16:00:00.000Z","value":1.137325582702401},{"date":"2025-07-08T16:00:00.000Z","value":0.845031754136128},{"date":"2025-07-07T16:00:00.000Z","value":0.8258665113384583},{"date":"2025-07-06T16:00:00.000Z","value":0.5754206379953732},{"date":"2025-07-03T16:00:00.000Z","value":0.5821934027940516},{"date":"2025-07-02T16:00:00.000Z","value":0.5882859061791216},{"date":"2025-07-01T16:00:00.000Z","value":0.6043623620839246},{"date":"2025-06-29T16:00:00.000Z","value":0.5089813532507521},{"date":"2025-06-26T16:00:00.000Z","value":0.5626249935087226},{"date":"2025-06-25T16:00:00.000Z","value":0.5626249935087226},{"date":"2025-06-24T16:00:00.000Z","value":0.5605338119690829},{"date":"2025-06-23T16:00:00.000Z","value":0.5605338119690829},{"date":"2025-06-22T16:00:00.000Z","value":0.6075557227113476},{"date":"2025-06-19T16:00:00.000Z","value":0.5718367489903267},{"date":"2025-06-18T16:00:00.000Z","value":0.5453507904944321},{"date":"2025-06-17T16:00:00.000Z","value":0.486236604292221},{"date":"2025-06-16T16:00:00.000Z","value":0.48709760916108563},{"date":"2025-06-15T16:00:00.000Z","value":0.5669651579175965},{"date":"2025-06-12T16:00:00.000Z","value":0.5720543671902691},{"date":"2025-06-11T16:00:00.000Z","value":0.5765059478794946},{"date":"2025-06-10T16:00:00.000Z","value":0.5605033216440621},{"date":"2025-06-09T16:00:00.000Z","value":0.5605033216440621},{"date":"2025-06-08T16:00:00.000Z","value":0.6658487153947359},{"date":"2025-06-05T16:00:00.000Z","value":0.6911484271085103},{"date":"2025-06-04T16:00:00.000Z","value":0.6911484271085103},{"date":"2025-06-03T16:00:00.000Z","value":0.7303876499882658},{"date":"2025-06-02T16:00:00.000Z","value":0.7312816847388222},{"date":"2025-06-01T16:00:00.000Z","value":0.7231203470356831},{"date":"2025-05-29T16:00:00.000Z","value":0.6690943539522182},{"date":"2025-05-28T16:00:00.000Z","value":0.7917612433147837},{"date":"2025-05-27T16:00:00.000Z","value":0.7929545388990088},{"date":"2025-05-26T16:00:00.000Z","value":0.8033474817624666},{"date":"2025-05-25T16:00:00.000Z","value":0.7823111391290231},{"date":"2025-05-22T16:00:00.000Z","value":0.8408281839378331},{"date":"2025-05-21T16:00:00.000Z","value":0.8391053488486675},{"date":"2025-05-20T16:00:00.000Z","value":0.8919112786723782},{"date":"2025-05-19T16:00:00.000Z","value":0.8934578532710586},{"date":"2025-05-18T16:00:00.000Z","value":0.9150781825761686},{"date":"2025-05-15T16:00:00.000Z","value":1.2262393711021233},{"date":"2025-05-14T16:00:00.000Z","value":1.2280506454709659},{"date":"2025-05-13T16:00:00.000Z","value":1.5195161793824914},{"date":"2025-05-12T16:00:00.000Z","value":1.5385978864240073},{"date":"2025-05-11T16:00:00.000Z","value":1.483488060829858},{"date":"2025-05-08T16:00:00.000Z","value":1.5308149897669832},{"date":"2025-05-07T16:00:00.000Z","value":1.5900625720766965},{"date":"2025-05-06T16:00:00.000Z","value":1.5618332832331256},{"date":"2025-05-05T16:00:00.000Z","value":1.5515219530419975},{"date":"2025-05-01T16:00:00.000Z","value":1.5515219530419977},{"date":"2025-04-29T16:00:00.000Z","value":1.5411876191466478},{"date":"2025-04-28T16:00:00.000Z","value":1.5645308687148793},{"date":"2025-04-27T16:00:00.000Z","value":1.7524560234481892},{"date":"2025-04-24T16:00:00.000Z","value":1.7467819908444486},{"date":"2025-04-23T16:00:00.000Z","value":1.756494497560826},{"date":"2025-04-22T16:00:00.000Z","value":1.7306277753386825},{"date":"2025-04-21T16:00:00.000Z","value":1.7456467842523493},{"date":"2025-04-16T16:00:00.000Z","value":1.726352396018684},{"date":"2025-04-15T16:00:00.000Z","value":1.7257952069779803},{"date":"2025-04-14T16:00:00.000Z","value":1.68172001974673},{"date":"2025-04-13T16:00:00.000Z","value":1.4906339818615062},{"date":"2025-04-10T16:00:00.000Z","value":1.6062270399770948},{"date":"2025-04-09T16:00:00.000Z","value":1.3148450984802802},{"date":"2025-04-08T16:00:00.000Z","value":1.3021775282657846},{"date":"2025-04-07T16:00:00.000Z","value":1.3476990504629955},{"date":"2025-04-06T16:00:00.000Z","value":1.306389455289174},{"date":"2025-04-02T16:00:00.000Z","value":1.2091910255717573},{"date":"2025-04-01T16:00:00.000Z","value":1.215350306494423},{"date":"2025-03-31T16:00:00.000Z","value":1.215350306494423},{"date":"2025-03-30T16:00:00.000Z","value":1.228898125686466},{"date":"2025-03-27T16:00:00.000Z","value":1.228898125686466},{"date":"2025-03-26T16:00:00.000Z","value":1.1837867333168148},{"date":"2025-03-25T16:00:00.000Z","value":1.022160912928351},{"date":"2025-03-24T16:00:00.000Z","value":1.0318181206495953},{"date":"2025-03-23T16:00:00.000Z","value":1.0019790207938806},{"date":"2025-03-20T16:00:00.000Z","value":0.9501588903647423},{"date":"2025-03-19T16:00:00.000Z","value":0.9404772644495314},{"date":"2025-03-18T16:00:00.000Z","value":0.947859423883655},{"date":"2025-03-17T16:00:00.000Z","value":0.947859423883655},{"date":"2025-03-16T16:00:00.000Z","value":0.9925169883823466},{"date":"2025-03-13T16:00:00.000Z","value":1.1759810283973857},{"date":"2025-03-12T16:00:00.000Z","value":0.993374771155426},{"date":"2025-03-11T16:00:00.000Z","value":0.9614539167955729},{"date":"2025-03-10T16:00:00.000Z","value":0.9781424338963092},{"date":"2025-03-09T16:00:00.000Z","value":0.951761829995164},{"date":"2025-03-06T16:00:00.000Z","value":0.9987535780145849},{"date":"2025-03-05T16:00:00.000Z","value":1.3651798800157302},{"date":"2025-03-04T16:00:00.000Z","value":1.3628397162482606},{"date":"2025-03-03T16:00:00.000Z","value":1.3628397162482606},{"date":"2025-03-02T16:00:00.000Z","value":1.3580091319870449},{"date":"2025-02-27T16:00:00.000Z","value":1.3580091319870449},{"date":"2025-02-26T16:00:00.000Z","value":1.3886967023028363},{"date":"2025-02-25T16:00:00.000Z","value":2.1309365086338805},{"date":"2025-02-24T16:00:00.000Z","value":2.4773446883328476},{"date":"2025-02-23T16:00:00.000Z","value":3.950920489139805},{"date":"2025-02-20T16:00:00.000Z","value":3.9521315803382753},{"date":"2025-02-19T16:00:00.000Z","value":3.9613652782341715},{"date":"2025-02-18T16:00:00.000Z","value":4.540369933637659},{"date":"2025-02-17T16:00:00.000Z","value":4.540369933637659},{"date":"2025-02-16T16:00:00.000Z","value":4.537892865047063},{"date":"2025-02-13T16:00:00.000Z","value":4.472808861685584},{"date":"2025-02-12T16:00:00.000Z","value":4.485551037128796},{"date":"2025-02-11T16:00:00.000Z","value":4.485551037128796},{"date":"2025-02-10T16:00:00.000Z","value":4.487098431410183},{"date":"2025-02-09T16:00:00.000Z","value":4.475713220393096},{"date":"2025-02-06T16:00:00.000Z","value":4.442871023796321},{"date":"2025-02-05T16:00:00.000Z","value":4.396471162318659},{"date":"2025-02-04T16:00:00.000Z","value":4.391956745810313},{"date":"2025-02-03T16:00:00.000Z","value":4.391729356550585},{"date":"2025-02-02T16:00:00.000Z","value":4.39329916402709},{"date":"2025-01-27T16:00:00.000Z","value":4.393148232492094},{"date":"2025-01-26T16:00:00.000Z","value":4.392822470832212},{"date":"2025-01-23T16:00:00.000Z","value":3.9710404911760975},{"date":"2025-01-22T16:00:00.000Z","value":3.6288217467540957},{"date":"2025-01-21T16:00:00.000Z","value":2.339925001874701},{"date":"2025-01-20T16:00:00.000Z","value":2.3307730006167615},{"date":"2025-01-19T16:00:00.000Z","value":2.3288913595271987},{"date":"2025-01-16T16:00:00.000Z","value":0.6795174300406565},{"date":"2025-01-15T16:00:00.000Z","value":0.7209369713630134},{"date":"2025-01-14T16:00:00.000Z","value":0.7564601097427053},{"date":"2025-01-13T16:00:00.000Z","value":0.7938753533023692},{"date":"2025-01-12T16:00:00.000Z","value":0.6419275867563092},{"date":"2025-01-09T16:00:00.000Z","value":0.6786707683074408},{"date":"2025-01-08T16:00:00.000Z","value":0.6786707683074409},{"date":"2025-01-07T16:00:00.000Z","value":0.7146393489669417},{"date":"2025-01-06T16:00:00.000Z","value":0.6936106941370971},{"date":"2025-01-05T16:00:00.000Z","value":0.6428188260135598},{"date":"2025-01-02T16:00:00.000Z","value":0.7132902337458205},{"date":"2025-01-01T16:00:00.000Z","value":0.7385158756167027},{"date":"2024-12-30T16:00:00.000Z","value":0.7742584972708154},{"date":"2024-12-29T16:00:00.000Z","value":0.7868860232242624},{"date":"2024-12-26T16:00:00.000Z","value":0.8241151734602896},{"date":"2024-12-23T16:00:00.000Z","value":0.8633975385112903},{"date":"2024-12-22T16:00:00.000Z","value":0.8932732451278425},{"date":"2024-12-19T16:00:00.000Z","value":0.8633975385112902},{"date":"2024-12-18T16:00:00.000Z","value":0.8633975385112902},{"date":"2024-12-17T16:00:00.000Z","value":0.8898115832097353},{"date":"2024-12-16T16:00:00.000Z","value":0.9181223586874453},{"date":"2024-12-15T16:00:00.000Z","value":0.8859698000342802},{"date":"2024-12-12T16:00:00.000Z","value":0.8558391821007676},{"date":"2024-12-11T16:00:00.000Z","value":0.8459163649762219},{"date":"2024-12-10T16:00:00.000Z","value":0.8459163649762219},{"date":"2024-12-09T16:00:00.000Z","value":0.7986437163649114},{"date":"2024-12-08T16:00:00.000Z","value":0.9313710625185301},{"date":"2024-12-05T16:00:00.000Z","value":0.9786833792466277},{"date":"2024-12-04T16:00:00.000Z","value":1.0363991300364106},{"date":"2024-12-03T16:00:00.000Z","value":1.0723615275309029},{"date":"2024-12-02T16:00:00.000Z","value":1.1284811514947426},{"date":"2024-12-01T16:00:00.000Z","value":2.7824987310891607},{"date":"2024-11-28T16:00:00.000Z","value":2.77424381528573},{"date":"2024-11-27T16:00:00.000Z","value":2.759716197827438},{"date":"2024-11-26T16:00:00.000Z","value":2.7513929291705073},{"date":"2024-11-25T16:00:00.000Z","value":2.755754572378985},{"date":"2024-11-24T16:00:00.000Z","value":2.7536540456578624},{"date":"2024-11-21T16:00:00.000Z","value":2.773783986226454},{"date":"2024-11-20T16:00:00.000Z","value":2.773783986226454},{"date":"2024-11-19T16:00:00.000Z","value":2.761520930629066},{"date":"2024-11-18T16:00:00.000Z","value":2.7723622295543144},{"date":"2024-11-17T16:00:00.000Z","value":2.816790257577682},{"date":"2024-11-14T16:00:00.000Z","value":2.8476490624967807},{"date":"2024-11-13T16:00:00.000Z","value":2.8403154398913464},{"date":"2024-11-12T16:00:00.000Z","value":2.8403154398913464},{"date":"2024-11-11T16:00:00.000Z","value":2.8460720454527717},{"date":"2024-11-10T16:00:00.000Z","value":2.8746339974297332},{"date":"2024-11-07T16:00:00.000Z","value":2.8564016627907587},{"date":"2024-11-06T16:00:00.000Z","value":2.8328044517805693},{"date":"2024-11-05T16:00:00.000Z","value":2.8115379832468244},{"date":"2024-11-04T16:00:00.000Z","value":2.902637776558757},{"date":"2024-11-03T16:00:00.000Z","value":1.2620023801805251},{"date":"2024-10-31T16:00:00.000Z","value":2.902637776558757},{"date":"2024-10-30T16:00:00.000Z","value":2.910528560891927},{"date":"2024-10-29T16:00:00.000Z","value":2.937945303082715},{"date":"2024-10-28T16:00:00.000Z","value":3.09539837561408},{"date":"2024-10-27T16:00:00.000Z","value":3.0809523682804785},{"date":"2024-10-24T16:00:00.000Z","value":3.079081107623573},{"date":"2024-10-23T16:00:00.000Z","value":3.0790811076235736},{"date":"2024-10-22T16:00:00.000Z","value":3.0877071305410255},{"date":"2024-10-21T16:00:00.000Z","value":3.0883340282299754},{"date":"2024-10-20T16:00:00.000Z","value":3.0478668026339366},{"date":"2024-10-17T16:00:00.000Z","value":3.012546183374305},{"date":"2024-10-16T16:00:00.000Z","value":3.0199224759946994},{"date":"2024-10-15T16:00:00.000Z","value":3.0199224759946994},{"date":"2024-10-14T16:00:00.000Z","value":3.026943127173827},{"date":"2024-10-13T16:00:00.000Z","value":2.932075258427113},{"date":"2024-10-09T16:00:00.000Z","value":3.1140225848887266},{"date":"2024-10-08T16:00:00.000Z","value":3.1140225848887266},{"date":"2024-10-07T16:00:00.000Z","value":3.118126783302402},{"date":"2024-10-06T16:00:00.000Z","value":2.9836586670694323},{"date":"2024-10-03T16:00:00.000Z","value":2.996867177069899},{"date":"2024-10-02T16:00:00.000Z","value":1.6603255489694388},{"date":"2024-10-01T16:00:00.000Z","value":1.6456481833746957},{"date":"2024-09-29T16:00:00.000Z","value":1.5974773768721942},{"date":"2024-09-26T16:00:00.000Z","value":1.236681706443402},{"date":"2024-09-25T16:00:00.000Z","value":1.236681706443402},{"date":"2024-09-24T16:00:00.000Z","value":1.2185583240029576},{"date":"2024-09-23T16:00:00.000Z","value":1.226252710657179},{"date":"2024-09-22T16:00:00.000Z","value":1.2105166564257483},{"date":"2024-09-19T16:00:00.000Z","value":1.1983998197877195},{"date":"2024-09-18T16:00:00.000Z","value":1.2062228025801953},{"date":"2024-09-16T16:00:00.000Z","value":1.206222802580195},{"date":"2024-09-15T16:00:00.000Z","value":1.161238176909214},{"date":"2024-09-12T16:00:00.000Z","value":1.1612381769092142},{"date":"2024-09-11T16:00:00.000Z","value":1.2331741427656537},{"date":"2024-09-10T16:00:00.000Z","value":1.2081130973196728},{"date":"2024-09-09T16:00:00.000Z","value":0.7924364182416902},{"date":"2024-09-08T16:00:00.000Z","value":0.7924364182416903},{"date":"2024-09-04T16:00:00.000Z","value":0.7945097570328499},{"date":"2024-09-03T16:00:00.000Z","value":0.7805395741528696},{"date":"2024-09-02T16:00:00.000Z","value":0.8488293302551871},{"date":"2024-09-01T16:00:00.000Z","value":0.8231382596703575},{"date":"2024-08-29T16:00:00.000Z","value":0.862088326881777},{"date":"2024-08-28T16:00:00.000Z","value":0.8539680234825416},{"date":"2024-08-27T16:00:00.000Z","value":0.855309912231671},{"date":"2024-08-26T16:00:00.000Z","value":0.8550409064811044},{"date":"2024-08-25T16:00:00.000Z","value":0.8533476313508132},{"date":"2024-08-22T16:00:00.000Z","value":0.9355034123372986},{"date":"2024-08-21T16:00:00.000Z","value":0.9304954878073507},{"date":"2024-08-20T16:00:00.000Z","value":1.2059159410076379},{"date":"2024-08-19T16:00:00.000Z","value":1.9226024632675205},{"date":"2024-08-18T16:00:00.000Z","value":1.9310798445653987},{"date":"2024-08-15T16:00:00.000Z","value":1.931079844565399},{"date":"2024-08-14T16:00:00.000Z","value":1.9310798445653987},{"date":"2024-08-13T16:00:00.000Z","value":1.8919062056897609},{"date":"2024-08-12T16:00:00.000Z","value":1.8737024216571714},{"date":"2024-08-11T16:00:00.000Z","value":1.8699449225817137},{"date":"2024-08-08T16:00:00.000Z","value":1.8699449225817135},{"date":"2024-08-07T16:00:00.000Z","value":1.861471187893557},{"date":"2024-08-06T16:00:00.000Z","value":1.8614711878935573},{"date":"2024-08-05T16:00:00.000Z","value":1.8963449741795475},{"date":"2024-08-04T16:00:00.000Z","value":1.9050679435691433},{"date":"2024-08-01T16:00:00.000Z","value":1.8922690212418953},{"date":"2024-07-31T16:00:00.000Z","value":1.8919375741077542},{"date":"2024-07-30T16:00:00.000Z","value":1.891288930364816},{"date":"2024-07-29T16:00:00.000Z","value":1.890351112131289},{"date":"2024-07-28T16:00:00.000Z","value":1.8892355127581655},{"date":"2024-07-25T16:00:00.000Z","value":1.8425633013283793},{"date":"2024-07-24T16:00:00.000Z","value":1.8411753339872774},{"date":"2024-06-27T16:00:00.000Z","value":1.668732959466925},{"date":"2024-06-26T16:00:00.000Z","value":0.5305825241448018},{"date":"2024-06-25T16:00:00.000Z","value":0.5251661423171634},{"date":"2024-06-24T16:00:00.000Z","value":0.5251661423171634},{"date":"2024-06-23T16:00:00.000Z","value":0.5251661423171634},{"date":"2024-06-20T16:00:00.000Z","value":0.5573417085088425},{"date":"2024-06-19T16:00:00.000Z","value":0.5638674482039946},{"date":"2024-06-18T16:00:00.000Z","value":0.5573417085088425},{"date":"2024-06-17T16:00:00.000Z","value":0.5573417085088425},{"date":"2024-06-16T16:00:00.000Z","value":0.6609388650777911},{"date":"2024-06-13T16:00:00.000Z","value":0.7591678946783941},{"date":"2024-06-12T16:00:00.000Z","value":0.593797755221091},{"date":"2024-06-11T16:00:00.000Z","value":0.5914208666030433},{"date":"2024-06-10T16:00:00.000Z","value":0.5914208666030433},{"date":"2024-06-06T16:00:00.000Z","value":0.5914208666030433},{"date":"2024-06-05T16:00:00.000Z","value":0.6083957907858827},{"date":"2024-06-04T16:00:00.000Z","value":0.6094153127981284},{"date":"2024-06-03T16:00:00.000Z","value":0.6068152904794254},{"date":"2024-06-02T16:00:00.000Z","value":0.5845751793756144},{"date":"2024-05-30T16:00:00.000Z","value":0.5845751793756144},{"date":"2024-05-29T16:00:00.000Z","value":0.5845751793756144},{"date":"2024-05-28T16:00:00.000Z","value":0.5845751793756144},{"date":"2024-05-27T16:00:00.000Z","value":0.5845751793756144},{"date":"2024-05-26T16:00:00.000Z","value":0.5845751793756143},{"date":"2024-05-23T16:00:00.000Z","value":0.5845751793756143},{"date":"2024-05-22T16:00:00.000Z","value":0.5611586627449663},{"date":"2024-05-21T16:00:00.000Z","value":0.5559398800036677},{"date":"2024-05-20T16:00:00.000Z","value":0.5559398800036677},{"date":"2024-05-19T16:00:00.000Z","value":0.5559398800036677},{"date":"2024-05-16T16:00:00.000Z","value":0.40422551713097876},{"date":"2024-05-15T16:00:00.000Z","value":0.20823793581291294},{"date":"2024-05-13T16:00:00.000Z","value":0.20823793581291294},{"date":"2024-05-12T16:00:00.000Z","value":0.28710159455394585},{"date":"2024-05-09T16:00:00.000Z","value":0.28710159455394585},{"date":"2024-05-08T16:00:00.000Z","value":0.28710159455394585},{"date":"2024-05-07T16:00:00.000Z","value":0.2438521934113162},{"date":"2024-05-06T16:00:00.000Z","value":0.23412755987243294},{"date":"2024-05-05T16:00:00.000Z","value":0.23412755987243294},{"date":"2024-05-02T16:00:00.000Z","value":0.23412755987243294},{"date":"2024-05-01T16:00:00.000Z","value":0.23412755987243297},{"date":"2024-04-29T16:00:00.000Z","value":0.23412755987243297},{"date":"2024-04-28T16:00:00.000Z","value":0.23412755987243297},{"date":"2024-04-25T16:00:00.000Z","value":0.23412755987243297},{"date":"2024-04-24T16:00:00.000Z","value":0.23412755987243297},{"date":"2024-04-23T16:00:00.000Z","value":0.23412755987243297},{"date":"2024-04-22T16:00:00.000Z","value":0.23412755987243297},{"date":"2024-04-21T16:00:00.000Z","value":0.23412755987243297},{"date":"2024-04-18T16:00:00.000Z","value":0.234127559872433},{"date":"2024-04-17T16:00:00.000Z","value":0.234127559872433},{"date":"2024-04-16T16:00:00.000Z","value":0.234127559872433},{"date":"2024-04-15T16:00:00.000Z","value":0.2871338920496719},{"date":"2024-04-14T16:00:00.000Z","value":0.3646971498015843},{"date":"2024-04-11T16:00:00.000Z","value":0.2912237337258408},{"date":"2024-04-10T16:00:00.000Z","value":0.2912237337258408},{"date":"2024-04-09T16:00:00.000Z","value":0.2912237337258408},{"date":"2024-04-08T16:00:00.000Z","value":0.2912237337258408},{"date":"2024-04-07T16:00:00.000Z","value":0.29122373372584087},{"date":"2024-04-04T16:00:00.000Z","value":0.29122373372584087},{"date":"2024-04-02T16:00:00.000Z","value":0.29122373372584087},{"date":"2024-04-01T16:00:00.000Z","value":0.29122373372584087},{"date":"2024-03-27T16:00:00.000Z","value":0.2912237337258409},{"date":"2024-03-26T16:00:00.000Z","value":0.2912237337258409},{"date":"2024-03-25T16:00:00.000Z","value":0.2912237337258409},{"date":"2024-03-24T16:00:00.000Z","value":0.2912237337258409},{"date":"2024-03-21T16:00:00.000Z","value":0.2912237337258409},{"date":"2024-03-20T16:00:00.000Z","value":0.2912237337258409},{"date":"2024-03-19T16:00:00.000Z","value":0.291223733725841},{"date":"2024-03-18T16:00:00.000Z","value":0.291223733725841},{"date":"2024-03-17T16:00:00.000Z","value":0.291223733725841},{"date":"2024-03-14T16:00:00.000Z","value":0.291223733725841},{"date":"2024-03-13T16:00:00.000Z","value":0.2367989754851438},{"date":"2024-03-12T16:00:00.000Z","value":0.07319120889721757},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":0.30228023297709644},{"date":"2024-03-04T16:00:00.000Z","value":0.832803996016582},{"date":"2024-03-03T16:00:00.000Z","value":0.8328039960165821},{"date":"2024-02-29T16:00:00.000Z","value":0.9056479758202349},{"date":"2024-02-28T16:00:00.000Z","value":0.9144440218826776},{"date":"2024-02-27T16:00:00.000Z","value":0.9333231306003416},{"date":"2024-02-26T16:00:00.000Z","value":0.9416137719508347},{"date":"2024-02-25T16:00:00.000Z","value":1.3431129535418571},{"date":"2024-02-22T16:00:00.000Z","value":1.343112953541857},{"date":"2024-02-21T16:00:00.000Z","value":1.3818758964543632},{"date":"2024-02-20T16:00:00.000Z","value":1.3818758964543632},{"date":"2024-02-19T16:00:00.000Z","value":1.3973931376576654},{"date":"2024-02-18T16:00:00.000Z","value":1.3973931376576652},{"date":"2024-02-15T16:00:00.000Z","value":1.4236535921616063},{"date":"2024-02-14T16:00:00.000Z","value":1.4444932359296647},{"date":"2024-02-13T16:00:00.000Z","value":1.4444932359296647},{"date":"2024-02-08T16:00:00.000Z","value":1.4444932359296647},{"date":"2024-02-07T16:00:00.000Z","value":1.4444932359296647},{"date":"2024-02-06T16:00:00.000Z","value":1.4444932359296647},{"date":"2024-02-05T16:00:00.000Z","value":1.446541237401189},{"date":"2024-02-04T16:00:00.000Z","value":1.4112016036048038},{"date":"2024-02-01T16:00:00.000Z","value":1.1282079153265698},{"date":"2024-01-31T16:00:00.000Z","value":1.1268250952026482},{"date":"2024-01-30T16:00:00.000Z","value":1.0125310423901188},{"date":"2024-01-29T16:00:00.000Z","value":0.963852397581704},{"date":"2024-01-28T16:00:00.000Z","value":0.967602131764358},{"date":"2024-01-25T16:00:00.000Z","value":0.9121563283641867},{"date":"2024-01-24T16:00:00.000Z","value":0.5499011292007185},{"date":"2024-01-23T16:00:00.000Z","value":0.5610925185335814},{"date":"2024-01-22T16:00:00.000Z","value":0.5171593989612789},{"date":"2024-01-21T16:00:00.000Z","value":0.6120518742577494},{"date":"2024-01-18T16:00:00.000Z","value":0.6071948247525379},{"date":"2024-01-17T16:00:00.000Z","value":0.6071948247525379},{"date":"2024-01-16T16:00:00.000Z","value":0.5658290997200763},{"date":"2024-01-15T16:00:00.000Z","value":0.5442906077599848},{"date":"2024-01-14T16:00:00.000Z","value":0.5442906077599848},{"date":"2024-01-11T16:00:00.000Z","value":0.5442906077599848},{"date":"2024-01-10T16:00:00.000Z","value":0.548491067038649},{"date":"2024-01-09T16:00:00.000Z","value":0.5484910670386491},{"date":"2024-01-08T16:00:00.000Z","value":0.5440937372008248},{"date":"2024-01-07T16:00:00.000Z","value":0.5440937372008248},{"date":"2024-01-04T16:00:00.000Z","value":0.564029175764294},{"date":"2024-01-03T16:00:00.000Z","value":0.5584732729658651},{"date":"2024-01-02T16:00:00.000Z","value":0.6344885315866788},{"date":"2024-01-01T16:00:00.000Z","value":0.6366609846551512},{"date":"2023-12-28T16:00:00.000Z","value":0.6384407722500112},{"date":"2023-12-27T16:00:00.000Z","value":0.6529303625627567},{"date":"2023-12-26T16:00:00.000Z","value":0.5951243328692911},{"date":"2023-12-21T16:00:00.000Z","value":0.5928910101703415},{"date":"2023-12-20T16:00:00.000Z","value":0.5642628629879319},{"date":"2023-12-19T16:00:00.000Z","value":0.3929834785531549},{"date":"2023-12-18T16:00:00.000Z","value":0.3947917120343188},{"date":"2023-12-17T16:00:00.000Z","value":0.4147877527932571},{"date":"2023-12-14T16:00:00.000Z","value":0.43278848020727295},{"date":"2023-12-13T16:00:00.000Z","value":0.49617013428970624},{"date":"2023-12-12T16:00:00.000Z","value":0.49617013428970624},{"date":"2023-12-11T16:00:00.000Z","value":0.49617013428970624},{"date":"2023-12-10T16:00:00.000Z","value":0.47862697508975477},{"date":"2023-12-07T16:00:00.000Z","value":0.47862697508975477},{"date":"2023-12-06T16:00:00.000Z","value":0.4786269750897547},{"date":"2023-12-05T16:00:00.000Z","value":0.47862697508975477},{"date":"2023-12-04T16:00:00.000Z","value":0.4796245784141943},{"date":"2023-12-03T16:00:00.000Z","value":0.4796245784141943},{"date":"2023-11-30T16:00:00.000Z","value":0.4140004896181858},{"date":"2023-11-29T16:00:00.000Z","value":0.4168287241046826},{"date":"2023-11-28T16:00:00.000Z","value":0.4186364855052686},{"date":"2023-11-27T16:00:00.000Z","value":0.3996277476356223},{"date":"2023-11-26T16:00:00.000Z","value":0.3996277476356223},{"date":"2023-11-23T16:00:00.000Z","value":0.3996277476356223},{"date":"2023-11-22T16:00:00.000Z","value":0.3996277476356223},{"date":"2023-11-21T16:00:00.000Z","value":0.3996277476356223},{"date":"2023-11-20T16:00:00.000Z","value":0.39783000951424097},{"date":"2023-11-19T16:00:00.000Z","value":0.3653580110769372},{"date":"2023-11-16T16:00:00.000Z","value":0.31809160820638355},{"date":"2023-11-15T16:00:00.000Z","value":0.11269669934317032},{"date":"2023-11-14T16:00:00.000Z","value":0.11269669934317032},{"date":"2023-11-13T16:00:00.000Z","value":0.11269669934317032},{"date":"2023-11-12T16:00:00.000Z","value":0.15769267330297515},{"date":"2023-11-09T16:00:00.000Z","value":0.2030293348157349},{"date":"2023-11-08T16:00:00.000Z","value":0.23105701453605276},{"date":"2023-11-07T16:00:00.000Z","value":0.23105701453605276},{"date":"2023-11-06T16:00:00.000Z","value":0.23105701453605276},{"date":"2023-11-05T16:00:00.000Z","value":0.2310570145360528},{"date":"2023-11-02T16:00:00.000Z","value":0.2310570145360528},{"date":"2023-11-01T16:00:00.000Z","value":0.2310570145360528},{"date":"2023-10-31T16:00:00.000Z","value":0.23105701453605282},{"date":"2023-10-30T16:00:00.000Z","value":0.25488584692012145},{"date":"2023-10-29T16:00:00.000Z","value":0.25488584692012145},{"date":"2023-10-26T16:00:00.000Z","value":0.25488584692012145},{"date":"2023-10-25T16:00:00.000Z","value":0.25488584692012145},{"date":"2023-10-24T16:00:00.000Z","value":0.25488584692012145},{"date":"2023-10-23T16:00:00.000Z","value":0.28961084589982977},{"date":"2023-10-19T16:00:00.000Z","value":0.28961084589982977},{"date":"2023-10-18T16:00:00.000Z","value":0.3089561345186219},{"date":"2023-10-17T16:00:00.000Z","value":0.29250921482178077},{"date":"2023-10-16T16:00:00.000Z","value":0.29250921482178077},{"date":"2023-10-15T16:00:00.000Z","value":0.29250921482178077},{"date":"2023-10-12T16:00:00.000Z","value":0.271088241067764},{"date":"2023-10-11T16:00:00.000Z","value":0.23883315515811424},{"date":"2023-10-10T16:00:00.000Z","value":0.24692953689869185},{"date":"2023-10-09T16:00:00.000Z","value":0.24692953689869185},{"date":"2023-10-08T16:00:00.000Z","value":0.4188472023418504},{"date":"2023-10-05T16:00:00.000Z","value":0.43732567265350863},{"date":"2023-10-04T16:00:00.000Z","value":0.5672562970527355},{"date":"2023-10-03T16:00:00.000Z","value":1.429902816849376},{"date":"2023-10-02T16:00:00.000Z","value":1.429902816849376},{"date":"2023-09-28T16:00:00.000Z","value":1.4494433754421685},{"date":"2023-09-27T16:00:00.000Z","value":1.5436051267670579},{"date":"2023-09-26T16:00:00.000Z","value":1.660058294927779},{"date":"2023-09-25T16:00:00.000Z","value":1.6624278295898571},{"date":"2023-09-24T16:00:00.000Z","value":1.6643846511471247},{"date":"2023-09-21T16:00:00.000Z","value":1.6530958981941042},{"date":"2023-09-20T16:00:00.000Z","value":1.6530958981941042},{"date":"2023-09-19T16:00:00.000Z","value":1.655200643087609},{"date":"2023-09-18T16:00:00.000Z","value":1.6765209886936534},{"date":"2023-09-17T16:00:00.000Z","value":1.6765209886936534},{"date":"2023-09-14T16:00:00.000Z","value":1.6948866247309715},{"date":"2023-09-13T16:00:00.000Z","value":1.6948866247309715},{"date":"2023-09-12T16:00:00.000Z","value":1.6948866247309715},{"date":"2023-09-11T16:00:00.000Z","value":1.6852085626926925},{"date":"2023-09-10T16:00:00.000Z","value":1.6852085626926925},{"date":"2023-09-06T16:00:00.000Z","value":1.6316143581258844},{"date":"2023-09-05T16:00:00.000Z","value":1.6522182958947562},{"date":"2023-09-04T16:00:00.000Z","value":1.6422700132171015},{"date":"2023-09-03T16:00:00.000Z","value":0.9642662502046059},{"date":"2023-08-30T16:00:00.000Z","value":0.9719788230493822},{"date":"2023-08-29T16:00:00.000Z","value":0.9680687310193878},{"date":"2023-08-28T16:00:00.000Z","value":0.8483636398623361},{"date":"2023-08-27T16:00:00.000Z","value":0.4969131740662149},{"date":"2023-08-24T16:00:00.000Z","value":0.44170333317210886},{"date":"2023-08-23T16:00:00.000Z","value":0.36703079912808084},{"date":"2023-08-22T16:00:00.000Z","value":0.6295314902328636},{"date":"2023-08-21T16:00:00.000Z","value":0.6295314902328636},{"date":"2023-08-20T16:00:00.000Z","value":1.0319540184223752},{"date":"2023-08-17T16:00:00.000Z","value":1.027571268512208},{"date":"2023-08-16T16:00:00.000Z","value":1.027571268512208},{"date":"2023-08-15T16:00:00.000Z","value":1.022566704195514},{"date":"2023-08-14T16:00:00.000Z","value":1.022566704195514},{"date":"2023-08-13T16:00:00.000Z","value":1.0225667041955142},{"date":"2023-08-10T16:00:00.000Z","value":1.0225667041955142},{"date":"2023-08-09T16:00:00.000Z","value":1.0225667041955142},{"date":"2023-08-08T16:00:00.000Z","value":1.0225667041955142},{"date":"2023-08-07T16:00:00.000Z","value":1.016988130270267},{"date":"2023-08-06T16:00:00.000Z","value":1.0108792224688634},{"date":"2023-08-03T16:00:00.000Z","value":1.0042794332455995},{"date":"2023-08-02T16:00:00.000Z","value":0.9972241257413264},{"date":"2023-08-01T16:00:00.000Z","value":0.9897448214848247},{"date":"2023-07-31T16:00:00.000Z","value":0.9897448214848248},{"date":"2023-07-30T16:00:00.000Z","value":0.9897448214848248},{"date":"2023-07-27T16:00:00.000Z","value":0.9897448214848248},{"date":"2023-07-26T16:00:00.000Z","value":0.9897448214848248},{"date":"2023-07-25T16:00:00.000Z","value":0.8560403812710681},{"date":"2023-06-29T16:00:00.000Z","value":0.8560403812710681},{"date":"2023-06-28T16:00:00.000Z","value":0.1245618286186423},{"date":"2023-06-27T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-06-26T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-06-25T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-06-22T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-06-20T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-06-19T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-06-18T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-06-15T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-06-14T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-06-13T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-06-12T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-06-11T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-06-08T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-06-07T16:00:00.000Z","value":0.4410116211993118},{"date":"2023-06-06T16:00:00.000Z","value":0.4575504292833419},{"date":"2023-06-05T16:00:00.000Z","value":0.4885648752846593},{"date":"2023-06-04T16:00:00.000Z","value":0.4885648752846593},{"date":"2023-06-01T16:00:00.000Z","value":0.5137830463576301},{"date":"2023-05-31T16:00:00.000Z","value":0.5344428172389899},{"date":"2023-05-30T16:00:00.000Z","value":0.5165148791563132},{"date":"2023-05-29T16:00:00.000Z","value":0.518739611049536},{"date":"2023-05-28T16:00:00.000Z","value":0.518739611049536},{"date":"2023-05-24T16:00:00.000Z","value":0.5334959122302834},{"date":"2023-05-23T16:00:00.000Z","value":0.5334959122302834},{"date":"2023-05-22T16:00:00.000Z","value":0.6089463826336595},{"date":"2023-05-21T16:00:00.000Z","value":0.6089463826336595},{"date":"2023-05-18T16:00:00.000Z","value":0.6089463826336595},{"date":"2023-05-17T16:00:00.000Z","value":0.6089463826336595},{"date":"2023-05-16T16:00:00.000Z","value":0.6089463826336595},{"date":"2023-05-15T16:00:00.000Z","value":0.6089463826336595},{"date":"2023-05-14T16:00:00.000Z","value":0.6089463826336595},{"date":"2023-05-11T16:00:00.000Z","value":0.6089463826336595},{"date":"2023-05-10T16:00:00.000Z","value":0.6089463826336595},{"date":"2023-05-09T16:00:00.000Z","value":0.44432081450472805},{"date":"2023-05-08T16:00:00.000Z","value":0.44032837708641054},{"date":"2023-05-07T16:00:00.000Z","value":0.437034196309859},{"date":"2023-05-04T16:00:00.000Z","value":0.43703419630985896},{"date":"2023-05-03T16:00:00.000Z","value":0.4166293005874857},{"date":"2023-05-02T16:00:00.000Z","value":0.394503975162775},{"date":"2023-05-01T16:00:00.000Z","value":0.41508820298248333}],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.6},{"stockId":1000000000000464,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000464,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000000464,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.57},{"stockId":1000000000000464,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000000464,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"stockId":1000000000000464,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000464,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.78},{"stockId":1000000000000464,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.76},{"stockId":1000000000000464,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.74},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.78},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.76},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.76},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.75},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.75},{"stockId":1000000000000464,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.79},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.8},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.78},{"stockId":1000000000000464,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.77},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.77},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.82},{"stockId":1000000000000464,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000000464,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.76},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.76},{"stockId":1000000000000464,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.9},{"stockId":1000000000000464,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.91},{"stockId":1000000000000464,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.93},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.94},{"stockId":1000000000000464,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000000464,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.92},{"stockId":1000000000000464,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000464,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000000464,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000000464,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000000464,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.24},{"stockId":1000000000000464,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.3},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.11},{"stockId":1000000000000464,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.29},{"stockId":1000000000000464,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.37},{"stockId":1000000000000464,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.37},{"stockId":1000000000000464,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.35},{"stockId":1000000000000464,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000000464,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000000464,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.44},{"stockId":1000000000000464,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.44},{"stockId":1000000000000464,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.32},{"stockId":1000000000000464,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.37},{"stockId":1000000000000464,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.56},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.94},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.87},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.77},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.76},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.68},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.63},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.82},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.93},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.91},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.89},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.92},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.91},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.83},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.86},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.88},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":1.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.79},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.72},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.75},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.57},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.52},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.61},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.21},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.22},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.33},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.42},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.41},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.41},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.41},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.41},{"stockId":1000000000000464,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.42},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.42},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.42},{"stockId":1000000000000464,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000464,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.36},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.36},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.36},{"stockId":1000000000000464,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.36},{"stockId":1000000000000464,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000000464,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.39},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.39},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.39},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.39},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.39},{"stockId":1000000000000464,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000464,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.42},{"stockId":1000000000000464,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000464,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000464,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.42},{"stockId":1000000000000464,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.41},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.45},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.52},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.49},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.43},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.23},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.22},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.22},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.29},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.28},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.25},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.24},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.25},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.25},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.26},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.27},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000464,"lxr_fc_rights":0.27}]}