window.pageData = {"stock":{"name":"鋑联控股","stockCode":"00459","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000459,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.774,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.4585,"q2v":0.4126,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.769,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.4585,"q2v":0.4126,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"stockId":1000000000000459,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.774,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.4585,"q2v":0.4126,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"stockId":1000000000000459,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.774,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4585,"q2v":0.4126,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000000459,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.769,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4585,"q2v":0.4126,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000000459,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.687,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.455,"q2v":0.4113,"cvpos":0.948}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.675,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4549,"q2v":0.4113,"cvpos":0.9426}},"lxr_fc_rights":0.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.687,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.4549,"q2v":0.4113,"cvpos":0.9496}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.67,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.4549,"q2v":0.4113,"cvpos":0.9428}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.681,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5192,"q5v":0.4549,"q2v":0.4113,"cvpos":0.9482}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.64,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5192,"q5v":0.4549,"q2v":0.4113,"cvpos":0.944}},"lxr_fc_rights":0.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.687,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5192,"q5v":0.4549,"q2v":0.4113,"cvpos":0.9508}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.675,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5192,"q5v":0.4549,"q2v":0.411,"cvpos":0.9482}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.67,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.4549,"q2v":0.4109,"cvpos":0.9482}},"lxr_fc_rights":0.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.675,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.4549,"q2v":0.4109,"cvpos":0.9495}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.687,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.4549,"q2v":0.4109,"cvpos":0.9522}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.681,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.4542,"q2v":0.4073,"cvpos":0.9522}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.693,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.4542,"q2v":0.4073,"cvpos":0.955}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.693,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.4542,"q2v":0.4073,"cvpos":0.9564}},"lxr_fc_rights":0.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.699,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.4542,"q2v":0.4073,"cvpos":0.9659}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.693,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.4542,"q2v":0.4073,"cvpos":0.959}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.699,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.4542,"q2v":0.4073,"cvpos":0.9672}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.699,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.4542,"q2v":0.4073,"cvpos":0.9686}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.693,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5151,"q5v":0.4542,"q2v":0.4073,"cvpos":0.9631}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.687,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4542,"q2v":0.4073,"cvpos":0.963}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.693,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4542,"q2v":0.4073,"cvpos":0.9643}},"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.693,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4542,"q2v":0.4073,"cvpos":0.9657}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.699,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.511,"q5v":0.4541,"q2v":0.4069,"cvpos":0.9699}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.699,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.511,"q5v":0.4541,"q2v":0.4069,"cvpos":0.9713}},"lxr_fc_rights":0.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.699,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5101,"q5v":0.4541,"q2v":0.4069,"cvpos":0.9726}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.693,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.4541,"q2v":0.4069,"cvpos":0.9712}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.699,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.4541,"q2v":0.4069,"cvpos":0.9739}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.699,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.4541,"q2v":0.4069,"cvpos":0.9754}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.693,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.4534,"q2v":0.4069,"cvpos":0.9754}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.699,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.4528,"q2v":0.4069,"cvpos":0.9767}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.705,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5032,"q5v":0.4528,"q2v":0.4069,"cvpos":0.9849}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.699,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5032,"q5v":0.4528,"q2v":0.4069,"cvpos":0.9794}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.705,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.4507,"q2v":0.4069,"cvpos":0.9863}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.699,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4507,"q2v":0.4069,"cvpos":0.9822}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.699,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4507,"q2v":0.4069,"cvpos":0.9835}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.705,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4507,"q2v":0.4069,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.705,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4988,"q5v":0.4507,"q2v":0.4025,"cvpos":0.989}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.71,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4988,"q5v":0.4507,"q2v":0.4025,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.699,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4987,"q5v":0.4507,"q2v":0.402,"cvpos":0.989}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.705,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4987,"q5v":0.4507,"q2v":0.402,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.699,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4971,"q5v":0.4502,"q2v":0.402,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.705,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4971,"q5v":0.4497,"q2v":0.402,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.705,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4971,"q5v":0.4497,"q2v":0.402,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.71,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4497,"q2v":0.402,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.71,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4497,"q2v":0.3981,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.716,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4497,"q2v":0.3981,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.705,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4497,"q2v":0.3981,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4483,"q2v":0.3968,"cvpos":0.4223}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.449,"q2v":0.3968,"cvpos":0.4229}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.449,"q2v":0.3968,"cvpos":0.4243}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4483,"q2v":0.3968,"cvpos":0.4272}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4483,"q2v":0.3968,"cvpos":0.4286}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.413,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4483,"q2v":0.3968,"cvpos":0.2861}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.425,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.449,"q2v":0.3968,"cvpos":0.3452}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.425,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.449,"q2v":0.3968,"cvpos":0.3465}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.425,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4483,"q2v":0.3938,"cvpos":0.3497}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.425,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4483,"q2v":0.3938,"cvpos":0.351}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4483,"q2v":0.3938,"cvpos":0.4292}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.449,"q2v":0.3938,"cvpos":0.4297}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.449,"q2v":0.3938,"cvpos":0.4311}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4483,"q2v":0.3938,"cvpos":0.5388}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.495,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4483,"q2v":0.3938,"cvpos":0.8068}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.466,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4483,"q2v":0.3938,"cvpos":0.6172}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.431,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4483,"q2v":0.3938,"cvpos":0.3956}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4483,"q2v":0.3938,"cvpos":0.4366}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4477,"q2v":0.3934,"cvpos":0.4626}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4477,"q2v":0.3934,"cvpos":0.4639}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4483,"q2v":0.3934,"cvpos":0.5422}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4477,"q2v":0.3934,"cvpos":0.543}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.46,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4471,"q2v":0.3915,"cvpos":0.5812}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.431,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4467,"q2v":0.3898,"cvpos":0.4068}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4467,"q2v":0.3894,"cvpos":0.4694}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.466,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4471,"q2v":0.3894,"cvpos":0.6185}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.431,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4463,"q2v":0.3863,"cvpos":0.4101}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4463,"q2v":0.3863,"cvpos":0.4728}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4463,"q2v":0.3862,"cvpos":0.4742}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4463,"q2v":0.3862,"cvpos":0.4517}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.46,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4463,"q2v":0.3862,"cvpos":0.5845}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.477,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4463,"q2v":0.3862,"cvpos":0.6894}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4445,"q2v":0.3862,"cvpos":0.5516}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4445,"q2v":0.3862,"cvpos":0.553}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.472,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4445,"q2v":0.3862,"cvpos":0.6531}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4445,"q2v":0.3862,"cvpos":0.5545}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.46,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4445,"q2v":0.3862,"cvpos":0.5886}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.472,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4445,"q2v":0.3862,"cvpos":0.6549}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.477,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4444,"q2v":0.3862,"cvpos":0.6916}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.483,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4444,"q2v":0.3862,"cvpos":0.7265}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.483,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4444,"q2v":0.3862,"cvpos":0.7279}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.483,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4444,"q2v":0.385,"cvpos":0.7296}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.466,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4425,"q2v":0.385,"cvpos":0.6304}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.466,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4425,"q2v":0.385,"cvpos":0.6313}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.472,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4425,"q2v":0.3824,"cvpos":0.6612}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.472,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4425,"q2v":0.3809,"cvpos":0.6635}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.466,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4425,"q2v":0.3793,"cvpos":0.6364}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4425,"q2v":0.3793,"cvpos":0.572}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4425,"q2v":0.3793,"cvpos":0.5728}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.466,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4419,"q2v":0.3793,"cvpos":0.6367}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.46,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4413,"q2v":0.3793,"cvpos":0.6065}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.46,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4405,"q2v":0.3793,"cvpos":0.6079}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.472,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4397,"q2v":0.3793,"cvpos":0.6644}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.466,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4397,"q2v":0.3793,"cvpos":0.6395}},"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.448,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4397,"q2v":0.3793,"cvpos":0.5388}},"lxr_fc_rights":0.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.448,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4394,"q2v":0.3793,"cvpos":0.5414}},"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.472,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4391,"q2v":0.3793,"cvpos":0.6658}},"lxr_fc_rights":0.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.431,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4391,"q2v":0.3793,"cvpos":0.4531}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4391,"q2v":0.3793,"cvpos":0.5109}},"lxr_fc_rights":0.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4391,"q2v":0.3793,"cvpos":0.5123}},"lxr_fc_rights":0.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4391,"q2v":0.3793,"cvpos":0.5149}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4391,"q2v":0.3793,"cvpos":0.4946}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4391,"q2v":0.3793,"cvpos":0.5156}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4391,"q2v":0.3793,"cvpos":0.5817}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.46,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4391,"q2v":0.3793,"cvpos":0.6117}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4375,"q2v":0.3793,"cvpos":0.5856}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.46,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4356,"q2v":0.3793,"cvpos":0.6141}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4356,"q2v":0.3793,"cvpos":0.5224}},"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4356,"q2v":0.3793,"cvpos":0.5232}},"lxr_fc_rights":0.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4356,"q2v":0.3793,"cvpos":0.5245}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.448,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4356,"q2v":0.3793,"cvpos":0.5489}},"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.448,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4356,"q2v":0.3793,"cvpos":0.5503}},"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.436,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4353,"q2v":0.3793,"cvpos":0.5007}},"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.459,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4349,"q2v":0.3793,"cvpos":0.6035}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.459,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3793,"cvpos":0.6049}},"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.436,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3793,"cvpos":0.5054}},"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3793,"cvpos":0.4552}},"lxr_fc_rights":0.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.436,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3793,"cvpos":0.5061}},"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3793,"cvpos":0.4564}},"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3793,"cvpos":0.4578}},"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3793,"cvpos":0.4606}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.436,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3793,"cvpos":0.5082}},"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.436,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3793,"cvpos":0.5088}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.436,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3793,"cvpos":0.5095}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3793,"cvpos":0.4646}},"lxr_fc_rights":0.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.441,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3793,"cvpos":0.5285}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3793,"cvpos":0.4688}},"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.447,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3793,"cvpos":0.5497}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.453,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3793,"cvpos":0.5763}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.464,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.6308}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.447,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.5516}},"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.47,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.6549}},"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.47,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.6558}},"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.453,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.579}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.487,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.7398}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.447,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.5584}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.441,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.5367}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.459,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.6109}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.464,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.6362}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.487,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.7411}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.464,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.6399}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.481,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.7147}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.487,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.7429}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.487,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.7439}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.47,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.6635}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.459,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.6223}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.481,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.7188}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.464,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4324,"q2v":0.3793,"cvpos":0.6476}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.441,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4316,"q2v":0.3793,"cvpos":0.5518}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.487,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.7459}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.487,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.3793,"cvpos":0.7473}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.481,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4324,"q2v":0.3793,"cvpos":0.7224}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.481,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4316,"q2v":0.3793,"cvpos":0.7234}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.47,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4316,"q2v":0.3793,"cvpos":0.6717}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.47,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4316,"q2v":0.3793,"cvpos":0.6739}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.516,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4316,"q2v":0.3793,"cvpos":0.8424}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.459,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4309,"q2v":0.3793,"cvpos":0.6354}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.6866}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.487,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7493}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.487,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7514}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.6916}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.6925}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.6935}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.51,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.8338}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.697}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.481,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.731}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.504,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.8286}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.504,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.8297}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7012}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7034}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.481,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7347}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.487,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7561}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.504,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.8308}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.481,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7381}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7102}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.516,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.8435}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7125}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.516,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.8445}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.516,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.8458}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.516,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.8476}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7156}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7166}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7176}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.719}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.481,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7429}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.504,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.8379}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.481,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7449}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.724}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.464,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.6789}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.504,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.8392}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.487,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7667}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.499,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.8267}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.499,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.8286}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.493,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.8204}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.47,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7193}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.47,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.7203}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.464,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.6902}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.453,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.6327}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.367,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.1458}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.315,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.321,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.0476}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.321,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.049}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.321,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.049}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.332,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.0614}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.327,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.0546}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.378,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.1959}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.378,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.1962}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.378,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.1965}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.344,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.075}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.349,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.0844}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.36,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.349,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.0845}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.349,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.0846}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.36,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.1105}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.36,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.1102}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.386,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.2204}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.397,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.2807}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.3411}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.386,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.2224}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.386,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3758,"cvpos":0.2259}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.386,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3758,"cvpos":0.2272}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.37,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3758,"cvpos":0.1567}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.386,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3758,"cvpos":0.2265}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.402,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3758,"cvpos":0.3097}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.381,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3758,"cvpos":0.2204}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.354,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3756,"cvpos":0.0952}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.349,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3758,"cvpos":0.0858}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.349,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3758,"cvpos":0.0859}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.365,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3758,"cvpos":0.1269}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.36,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3758,"cvpos":0.1088}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.37,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3758,"cvpos":0.1565}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.365,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3763,"cvpos":0.1253}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000459,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.1255}},"ps_ttm":0.365,"sp":0.069,"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.37,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.1542}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.37,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.1537}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.365,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.1252}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.365,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.1253}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.36,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.1091}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.36,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.1091}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.37,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4302,"q2v":0.3793,"cvpos":0.1483}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.37,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4309,"q2v":0.38,"cvpos":0.1483}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.37,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4316,"q2v":0.3809,"cvpos":0.1485}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.376,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4316,"q2v":0.3824,"cvpos":0.1719}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.376,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4316,"q2v":0.3824,"cvpos":0.1719}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.381,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4317,"q2v":0.3828,"cvpos":0.1959}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.413,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4317,"q2v":0.385,"cvpos":0.366}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.376,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4317,"q2v":0.385,"cvpos":0.1717}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.376,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4324,"q2v":0.385,"cvpos":0.1719}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.386,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.385,"cvpos":0.2019}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.386,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.385,"cvpos":0.2019}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.386,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.385,"cvpos":0.2019}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.386,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.385,"cvpos":0.2014}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.391,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.385,"cvpos":0.2245}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.391,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.385,"cvpos":0.2248}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.386,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.385,"cvpos":0.2019}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.386,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4332,"q2v":0.385,"cvpos":0.2019}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.376,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4335,"q2v":0.385,"cvpos":0.1714}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.386,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3862,"cvpos":0.2}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.397,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3863,"cvpos":0.2439}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.397,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3863,"cvpos":0.2442}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.397,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3863,"cvpos":0.2442}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.397,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3863,"cvpos":0.2435}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.397,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3863,"cvpos":0.2435}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.397,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3863,"cvpos":0.2439}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3863,"cvpos":0.2988}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.397,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4338,"q2v":0.3863,"cvpos":0.2442}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.402,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.435,"q2v":0.3863,"cvpos":0.2626}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.413,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.435,"q2v":0.3863,"cvpos":0.3374}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.413,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.435,"q2v":0.3863,"cvpos":0.3379}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.402,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.435,"q2v":0.3863,"cvpos":0.2629}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.397,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.435,"q2v":0.3863,"cvpos":0.2432}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.413,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.435,"q2v":0.3863,"cvpos":0.3347}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.418,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.435,"q2v":0.3863,"cvpos":0.3551}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.413,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4352,"q2v":0.3863,"cvpos":0.3338}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.418,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4364,"q2v":0.3863,"cvpos":0.3528}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.418,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4375,"q2v":0.3863,"cvpos":0.3533}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4375,"q2v":0.3863,"cvpos":0.2925}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.423,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4379,"q2v":0.3863,"cvpos":0.3782}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.402,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4383,"q2v":0.3863,"cvpos":0.2605}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.402,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4383,"q2v":0.3863,"cvpos":0.2605}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.418,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4383,"q2v":0.3863,"cvpos":0.3492}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4387,"q2v":0.3863,"cvpos":0.2898}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.413,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4391,"q2v":0.3863,"cvpos":0.3293}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4391,"q2v":0.3863,"cvpos":0.289}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.423,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4391,"q2v":0.3863,"cvpos":0.3691}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.418,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4391,"q2v":0.3863,"cvpos":0.3451}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.418,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4391,"q2v":0.3863,"cvpos":0.3456}},"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.423,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4391,"q2v":0.3863,"cvpos":0.3673}},"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.423,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4397,"q2v":0.3863,"cvpos":0.3664}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.423,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4397,"q2v":0.3863,"cvpos":0.3664}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.402,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4397,"q2v":0.3863,"cvpos":0.2609}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.434,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4397,"q2v":0.3863,"cvpos":0.4531}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.434,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4407,"q2v":0.3863,"cvpos":0.4531}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4417,"q2v":0.3863,"cvpos":0.2877}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.413,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4417,"q2v":0.3863,"cvpos":0.3243}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4417,"q2v":0.3863,"cvpos":0.288}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.439,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4417,"q2v":0.3863,"cvpos":0.4816}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.423,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4422,"q2v":0.3863,"cvpos":0.3619}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4427,"q2v":0.3863,"cvpos":0.2877}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.423,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4436,"q2v":0.3863,"cvpos":0.3596}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.423,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4444,"q2v":0.3863,"cvpos":0.3601}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.439,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4444,"q2v":0.3863,"cvpos":0.4762}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.434,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4444,"q2v":0.3863,"cvpos":0.4435}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.434,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4444,"q2v":0.3863,"cvpos":0.4423}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.434,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4445,"q2v":0.3863,"cvpos":0.4423}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.434,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4445,"q2v":0.3863,"cvpos":0.4429}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.434,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4445,"q2v":0.3863,"cvpos":0.4435}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.45,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4445,"q2v":0.3863,"cvpos":0.517}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.434,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4445,"q2v":0.3863,"cvpos":0.4423}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.439,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4445,"q2v":0.3863,"cvpos":0.4668}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.455,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4445,"q2v":0.3863,"cvpos":0.5543}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.455,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4445,"q2v":0.3863,"cvpos":0.5551}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.455,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4445,"q2v":0.3863,"cvpos":0.5551}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.439,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4923,"q5v":0.4448,"q2v":0.3863,"cvpos":0.4668}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.444,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.445,"q2v":0.3863,"cvpos":0.4858}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.46,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.445,"q2v":0.3863,"cvpos":0.5761}},"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.455,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.445,"q2v":0.3863,"cvpos":0.5524}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.46,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.445,"q2v":0.3863,"cvpos":0.5755}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.46,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.445,"q2v":0.3863,"cvpos":0.5739}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.45,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4971,"q5v":0.445,"q2v":0.3863,"cvpos":0.5102}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.45,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4971,"q5v":0.445,"q2v":0.3863,"cvpos":0.5109}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.439,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4971,"q5v":0.445,"q2v":0.3863,"cvpos":0.468}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.455,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4971,"q5v":0.445,"q2v":0.3863,"cvpos":0.5483}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.46,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.445,"q2v":0.3863,"cvpos":0.5693}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.455,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.445,"q2v":0.3863,"cvpos":0.5483}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.455,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.445,"q2v":0.3863,"cvpos":0.549}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.492,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.445,"q2v":0.3863,"cvpos":0.7589}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.445,"q2v":0.3863,"cvpos":0.6766}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.444,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4988,"q5v":0.445,"q2v":0.3863,"cvpos":0.4851}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.439,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4988,"q5v":0.4457,"q2v":0.3863,"cvpos":0.468}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.434,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4988,"q5v":0.4463,"q2v":0.3863,"cvpos":0.4441}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.45,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4463,"q2v":0.3863,"cvpos":0.5054}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.46,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4463,"q2v":0.3863,"cvpos":0.5611}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.444,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4463,"q2v":0.3863,"cvpos":0.483}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.444,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4463,"q2v":0.3863,"cvpos":0.4837}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.428,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4464,"q2v":0.3863,"cvpos":0.3937}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.46,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4484,"q2v":0.3863,"cvpos":0.5578}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.46,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4484,"q2v":0.3863,"cvpos":0.5578}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.46,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4484,"q2v":0.3863,"cvpos":0.5586}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.423,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4484,"q2v":0.3863,"cvpos":0.361}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.423,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4497,"q2v":0.3863,"cvpos":0.3601}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.45,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.4497,"q2v":0.3863,"cvpos":0.4986}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.45,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.4497,"q2v":0.3863,"cvpos":0.4993}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.45,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.4497,"q2v":0.3863,"cvpos":0.5}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.471,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5032,"q5v":0.4497,"q2v":0.3863,"cvpos":0.6185}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.45,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4504,"q2v":0.3863,"cvpos":0.498}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.455,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4507,"q2v":0.3863,"cvpos":0.5299}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.466,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4504,"q2v":0.3863,"cvpos":0.5823}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.466,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4504,"q2v":0.3863,"cvpos":0.5823}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.455,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4507,"q2v":0.3863,"cvpos":0.5292}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.455,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.511,"q5v":0.4507,"q2v":0.3863,"cvpos":0.5292}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.511,"q5v":0.4507,"q2v":0.3863,"cvpos":0.6454}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.476,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.511,"q5v":0.4504,"q2v":0.3863,"cvpos":0.6463}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.511,"q5v":0.4504,"q2v":0.3863,"cvpos":0.4014}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4507,"q2v":0.3863,"cvpos":0.4003}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.416,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5128,"q5v":0.4507,"q2v":0.3863,"cvpos":0.3365}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.411,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5128,"q5v":0.4507,"q2v":0.3863,"cvpos":0.303}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5128,"q5v":0.4507,"q2v":0.3863,"cvpos":0.3986}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5128,"q5v":0.4507,"q2v":0.3863,"cvpos":0.3986}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5151,"q5v":0.4507,"q2v":0.3863,"cvpos":0.3976}},"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.4507,"q2v":0.3863,"cvpos":0.3976}},"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.4507,"q2v":0.3863,"cvpos":0.3981}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.4512,"q2v":0.3863,"cvpos":0.3986}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.4528,"q2v":0.3863,"cvpos":0.3986}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.4538,"q2v":0.3863,"cvpos":0.5047}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.459,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.4538,"q2v":0.3863,"cvpos":0.5237}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.464,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.4538,"q2v":0.3863,"cvpos":0.5421}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.468,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.4538,"q2v":0.3863,"cvpos":0.5633}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.421,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5192,"q5v":0.4538,"q2v":0.3863,"cvpos":0.351}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5192,"q5v":0.4538,"q2v":0.3863,"cvpos":0.3962}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.468,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.4538,"q2v":0.3863,"cvpos":0.559}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.4538,"q2v":0.3863,"cvpos":0.5027}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.435,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.4538,"q2v":0.3863,"cvpos":0.4218}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.44,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.4538,"q2v":0.3863,"cvpos":0.4435}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.44,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4541,"q2v":0.3863,"cvpos":0.4423}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4541,"q2v":0.3863,"cvpos":0.498}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4541,"q2v":0.3863,"cvpos":0.4986}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.488,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6707}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.488,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6707}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.492,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.4541,"q2v":0.3863,"cvpos":0.692}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.478,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6133}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.478,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6141}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.483,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6435}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.478,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.4541,"q2v":0.3863,"cvpos":0.615}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.492,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6866}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.492,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6866}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.492,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6875}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.492,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6884}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.492,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6884}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.492,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6866}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.492,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6866}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.492,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6875}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.492,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6884}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.492,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5315,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6866}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.492,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6866}},"lxr_fc_rights":0.1},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.492,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6875}},"lxr_fc_rights":0.1},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.492,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6884}},"lxr_fc_rights":0.1},{"ps_ttm":0.492,"sp":0.103,"stockId":1000000000000459,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6884}},"lxr_fc_rights":0.1},{"ps_ttm":0.478,"sp":0.1,"stockId":1000000000000459,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5356,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6133}},"lxr_fc_rights":0.1},{"ps_ttm":0.492,"sp":0.103,"stockId":1000000000000459,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5356,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6852}},"lxr_fc_rights":0.1},{"ps_ttm":0.478,"sp":0.1,"stockId":1000000000000459,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5356,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6141}},"lxr_fc_rights":0.1},{"ps_ttm":0.478,"sp":0.1,"stockId":1000000000000459,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5356,"q5v":0.4541,"q2v":0.3863,"cvpos":0.615}},"lxr_fc_rights":0.1},{"ps_ttm":0.492,"sp":0.103,"stockId":1000000000000459,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6844}},"lxr_fc_rights":0.1},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.473,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.4541,"q2v":0.3863,"cvpos":0.5984}},"lxr_fc_rights":0.1},{"ps_ttm":0.468,"sp":0.098,"stockId":1000000000000459,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.4541,"q2v":0.3863,"cvpos":0.5516}},"lxr_fc_rights":0.1},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.473,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.4541,"q2v":0.3863,"cvpos":0.5986}},"lxr_fc_rights":0.1},{"ps_ttm":0.473,"sp":0.099,"stockId":1000000000000459,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.4541,"q2v":0.3863,"cvpos":0.5995}},"lxr_fc_rights":0.1},{"ps_ttm":0.502,"sp":0.105,"stockId":1000000000000459,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4541,"q2v":0.3863,"cvpos":0.7056}},"lxr_fc_rights":0.1},{"ps_ttm":0.492,"sp":0.103,"stockId":1000000000000459,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6771}},"lxr_fc_rights":0.1},{"ps_ttm":0.488,"sp":0.102,"stockId":1000000000000459,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6549}},"lxr_fc_rights":0.1},{"ps_ttm":0.488,"sp":0.102,"stockId":1000000000000459,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6558}},"lxr_fc_rights":0.1},{"ps_ttm":0.492,"sp":0.103,"stockId":1000000000000459,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6762}},"lxr_fc_rights":0.1},{"ps_ttm":0.483,"sp":0.101,"stockId":1000000000000459,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6309}},"lxr_fc_rights":0.1},{"ps_ttm":0.483,"sp":0.101,"stockId":1000000000000459,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6309}},"lxr_fc_rights":0.1},{"ps_ttm":0.502,"sp":0.105,"stockId":1000000000000459,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6984}},"lxr_fc_rights":0.1},{"ps_ttm":0.497,"sp":0.104,"stockId":1000000000000459,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4541,"q2v":0.3863,"cvpos":0.683}},"lxr_fc_rights":0.1},{"ps_ttm":0.478,"sp":0.1,"stockId":1000000000000459,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6095}},"lxr_fc_rights":0.1},{"ps_ttm":0.488,"sp":0.102,"stockId":1000000000000459,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6499}},"lxr_fc_rights":0.1},{"ps_ttm":0.492,"sp":0.103,"stockId":1000000000000459,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6689}},"lxr_fc_rights":0.1},{"ps_ttm":0.488,"sp":0.102,"stockId":1000000000000459,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6508}},"lxr_fc_rights":0.1},{"ps_ttm":0.478,"sp":0.1,"stockId":1000000000000459,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6095}},"lxr_fc_rights":0.1},{"ps_ttm":0.478,"sp":0.1,"stockId":1000000000000459,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6095}},"lxr_fc_rights":0.1},{"ps_ttm":0.473,"sp":0.099,"stockId":1000000000000459,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4541,"q2v":0.3863,"cvpos":0.5978}},"lxr_fc_rights":0.1},{"ps_ttm":0.502,"sp":0.105,"stockId":1000000000000459,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6875}},"lxr_fc_rights":0.11},{"ps_ttm":0.488,"sp":0.102,"stockId":1000000000000459,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6476}},"lxr_fc_rights":0.1},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.497,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6721}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.497,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6703}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.459,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4541,"q2v":0.3863,"cvpos":0.5129}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.488,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6454}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.478,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6068}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.468,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4541,"q2v":0.3863,"cvpos":0.551}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.464,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4541,"q2v":0.3863,"cvpos":0.5292}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.468,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4541,"q2v":0.3863,"cvpos":0.5482}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.488,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6399}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.488,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4541,"q2v":0.3863,"cvpos":0.6399}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.468,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4541,"q2v":0.3863,"cvpos":0.5474}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.468,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5478,"q5v":0.4541,"q2v":0.3863,"cvpos":0.5474}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.4541,"q2v":0.3863,"cvpos":0.498}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.459,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.4541,"q2v":0.3863,"cvpos":0.5122}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.4541,"q2v":0.3863,"cvpos":0.3967}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.358,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.455,"q2v":0.3863,"cvpos":0.107}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.43,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4551,"q2v":0.3863,"cvpos":0.3943}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.363,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4551,"q2v":0.3863,"cvpos":0.1194}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.382,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4551,"q2v":0.3863,"cvpos":0.1889}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.382,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4575,"q2v":0.3863,"cvpos":0.1889}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.397,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4584,"q2v":0.3863,"cvpos":0.2358}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.44,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4584,"q2v":0.3863,"cvpos":0.4322}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.44,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4598,"q2v":0.3863,"cvpos":0.4328}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.444,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4612,"q2v":0.3863,"cvpos":0.4443}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.444,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4612,"q2v":0.3863,"cvpos":0.4443}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4612,"q2v":0.3863,"cvpos":0.483}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.444,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4612,"q2v":0.3863,"cvpos":0.4443}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.444,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4612,"q2v":0.3863,"cvpos":0.4449}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.444,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.4618,"q2v":0.3863,"cvpos":0.4431}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.444,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.4618,"q2v":0.3863,"cvpos":0.4437}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.454,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.4618,"q2v":0.3863,"cvpos":0.4783}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.4618,"q2v":0.3863,"cvpos":0.2622}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.42,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.462,"q2v":0.3863,"cvpos":0.3347}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.424,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.4649,"q2v":0.3863,"cvpos":0.3455}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.4649,"q2v":0.3863,"cvpos":0.2619}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.416,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.4649,"q2v":0.3863,"cvpos":0.3166}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.4649,"q2v":0.3863,"cvpos":0.2622}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.4649,"q2v":0.3863,"cvpos":0.2615}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.4651,"q2v":0.3863,"cvpos":0.2615}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.416,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4651,"q2v":0.3863,"cvpos":0.3121}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.424,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4651,"q2v":0.3863,"cvpos":0.3383}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.424,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4651,"q2v":0.3863,"cvpos":0.3383}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.429,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4651,"q2v":0.3863,"cvpos":0.3631}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.42,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4651,"q2v":0.3863,"cvpos":0.3266}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.42,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.4651,"q2v":0.3863,"cvpos":0.327}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.446,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.4651,"q2v":0.3863,"cvpos":0.4293}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.424,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.4661,"q2v":0.3863,"cvpos":0.3356}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.394,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4685,"q2v":0.3863,"cvpos":0.2222}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.398,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4685,"q2v":0.3863,"cvpos":0.2358}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.42,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4685,"q2v":0.3863,"cvpos":0.3243}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.398,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4685,"q2v":0.3863,"cvpos":0.2364}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.394,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4685,"q2v":0.3863,"cvpos":0.2231}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.411,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4685,"q2v":0.3863,"cvpos":0.2836}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.398,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4686,"q2v":0.3863,"cvpos":0.2347}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.411,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4686,"q2v":0.3863,"cvpos":0.2822}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.416,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4686,"q2v":0.3863,"cvpos":0.303}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.416,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4686,"q2v":0.3863,"cvpos":0.3034}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4686,"q2v":0.3863,"cvpos":0.2551}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.429,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4686,"q2v":0.3863,"cvpos":0.3446}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.424,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4686,"q2v":0.3863,"cvpos":0.3207}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.424,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.471,"q2v":0.3863,"cvpos":0.3202}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.424,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4718,"q2v":0.3863,"cvpos":0.3202}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.424,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.583,"q5v":0.472,"q2v":0.3863,"cvpos":0.3202}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.429,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.583,"q5v":0.4723,"q2v":0.3863,"cvpos":0.3397}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.433,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.583,"q5v":0.4723,"q2v":0.3863,"cvpos":0.3551}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.429,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.594,"q5v":0.4723,"q2v":0.3863,"cvpos":0.3392}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.42,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.5977,"q5v":0.4723,"q2v":0.3863,"cvpos":0.3134}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.429,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.4723,"q2v":0.3863,"cvpos":0.3379}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.411,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.4723,"q2v":0.3863,"cvpos":0.2813}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.429,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.4723,"q2v":0.3863,"cvpos":0.3374}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.4723,"q2v":0.3863,"cvpos":0.2551}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6088,"q5v":0.4723,"q2v":0.3863,"cvpos":0.2551}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.433,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6125,"q5v":0.4723,"q2v":0.3863,"cvpos":0.3446}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.433,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6125,"q5v":0.4723,"q2v":0.3863,"cvpos":0.3451}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.433,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6125,"q5v":0.4723,"q2v":0.3863,"cvpos":0.3456}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.433,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7299,"q5v":0.4723,"q2v":0.3863,"cvpos":0.3446}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.438,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.4723,"q2v":0.3863,"cvpos":0.3636}},"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.438,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.4741,"q2v":0.3863,"cvpos":0.3636}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.424,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.476,"q2v":0.3863,"cvpos":0.3152}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.433,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.476,"q2v":0.3863,"cvpos":0.3442}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.433,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.476,"q2v":0.3863,"cvpos":0.3433}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.411,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.476,"q2v":0.3863,"cvpos":0.2782}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.398,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.476,"q2v":0.3863,"cvpos":0.2347}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.416,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.476,"q2v":0.3863,"cvpos":0.2948}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.416,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.4764,"q2v":0.3863,"cvpos":0.2952}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.416,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.4796,"q2v":0.3863,"cvpos":0.2944}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.411,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.4796,"q2v":0.3863,"cvpos":0.2768}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.411,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.4796,"q2v":0.3863,"cvpos":0.2768}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.411,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.4796,"q2v":0.3863,"cvpos":0.2772}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.411,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.4796,"q2v":0.3863,"cvpos":0.2768}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.411,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.4796,"q2v":0.3863,"cvpos":0.2768}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.411,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.4796,"q2v":0.3863,"cvpos":0.2768}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7299,"q5v":0.4796,"q2v":0.3863,"cvpos":0.2534}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7299,"q5v":0.4796,"q2v":0.3863,"cvpos":0.2534}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7299,"q5v":0.4813,"q2v":0.3863,"cvpos":0.2534}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.4818,"q2v":0.3863,"cvpos":0.2537}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.389,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.4824,"q2v":0.3863,"cvpos":0.2079}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.4833,"q2v":0.3863,"cvpos":0.252}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.372,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.4852,"q2v":0.3863,"cvpos":0.145}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.394,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.4852,"q2v":0.3863,"cvpos":0.2195}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.394,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.4854,"q2v":0.3863,"cvpos":0.2198}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.403,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.4857,"q2v":0.3863,"cvpos":0.2418}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.385,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.4865,"q2v":0.3863,"cvpos":0.1883}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.394,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.4865,"q2v":0.3863,"cvpos":0.2182}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.394,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.4865,"q2v":0.3863,"cvpos":0.2182}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.385,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.4865,"q2v":0.3863,"cvpos":0.1886}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.385,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.4865,"q2v":0.3863,"cvpos":0.1889}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.394,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.487,"q2v":0.3874,"cvpos":0.2154}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.394,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.487,"q2v":0.3874,"cvpos":0.2154}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.429,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.487,"q2v":0.3874,"cvpos":0.294}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.429,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7586,"q5v":0.487,"q2v":0.3874,"cvpos":0.2944}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.433,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7586,"q5v":0.487,"q2v":0.3874,"cvpos":0.303}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.446,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.49,"q2v":0.3874,"cvpos":0.3388}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.446,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.49,"q2v":0.3874,"cvpos":0.3388}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.451,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.49,"q2v":0.3874,"cvpos":0.3442}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.433,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.49,"q2v":0.3874,"cvpos":0.3026}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.433,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.49,"q2v":0.3874,"cvpos":0.303}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.407,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.4907,"q2v":0.3874,"cvpos":0.2371}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.451,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.4907,"q2v":0.3874,"cvpos":0.3401}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.451,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7665,"q5v":0.4907,"q2v":0.3874,"cvpos":0.3401}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.451,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4907,"q2v":0.3874,"cvpos":0.3406}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.451,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4907,"q2v":0.3874,"cvpos":0.341}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.451,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4944,"q2v":0.3874,"cvpos":0.3401}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.451,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4944,"q2v":0.3874,"cvpos":0.3401}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.481,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4944,"q2v":0.3874,"cvpos":0.4593}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.49,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4945,"q2v":0.3874,"cvpos":0.483}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.455,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4947,"q2v":0.3874,"cvpos":0.3519}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.455,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4981,"q2v":0.3874,"cvpos":0.3509}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.451,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4981,"q2v":0.3874,"cvpos":0.3401}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.477,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4981,"q2v":0.3874,"cvpos":0.4404}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.486,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4984,"q2v":0.3874,"cvpos":0.4613}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.49,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4988,"q2v":0.3874,"cvpos":0.4769}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.49,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3874,"cvpos":0.4756}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.451,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3874,"cvpos":0.3401}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.49,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3874,"cvpos":0.4749}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.503,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3874,"cvpos":0.5041}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.499,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3874,"cvpos":0.4946}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.512,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5029,"q2v":0.3874,"cvpos":0.5149}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.516,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5029,"q2v":0.3874,"cvpos":0.5244}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.516,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5023,"q2v":0.3874,"cvpos":0.5251}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.516,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3874,"cvpos":0.5258}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.516,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5029,"q2v":0.3874,"cvpos":0.5244}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.512,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5023,"q2v":0.3874,"cvpos":0.5156}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.512,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5023,"q2v":0.3874,"cvpos":0.5156}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.521,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3874,"cvpos":0.5326}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.521,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3874,"cvpos":0.5333}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.494,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5023,"q2v":0.3874,"cvpos":0.4858}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.503,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.503,"q2v":0.3874,"cvpos":0.5007}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.521,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5042,"q2v":0.3874,"cvpos":0.5292}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.538,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5029,"q2v":0.3874,"cvpos":0.5652}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.543,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5029,"q2v":0.3874,"cvpos":0.587}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.547,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5029,"q2v":0.3874,"cvpos":0.6046}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.551,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5029,"q2v":0.3874,"cvpos":0.6141}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.538,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5023,"q2v":0.3874,"cvpos":0.566}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.543,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3874,"cvpos":0.5872}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.543,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5029,"q2v":0.3874,"cvpos":0.5856}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.538,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5029,"q2v":0.3874,"cvpos":0.5652}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.551,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5029,"q2v":0.3874,"cvpos":0.6087}},"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.547,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5023,"q2v":0.3874,"cvpos":0.6}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.547,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3874,"cvpos":0.6008}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.547,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5029,"q2v":0.3874,"cvpos":0.5992}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.543,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5029,"q2v":0.3874,"cvpos":0.5842}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.543,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5029,"q2v":0.3874,"cvpos":0.5842}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.543,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5023,"q2v":0.3874,"cvpos":0.585}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.525,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3874,"cvpos":0.5341}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.525,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5042,"q2v":0.3874,"cvpos":0.5319}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.547,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5042,"q2v":0.3874,"cvpos":0.5916}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.529,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5029,"q2v":0.3874,"cvpos":0.5462}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.534,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5023,"q2v":0.3874,"cvpos":0.5537}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.534,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5055,"q2v":0.3874,"cvpos":0.5515}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.534,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5055,"q2v":0.3874,"cvpos":0.5515}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.515,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5042,"q2v":0.3874,"cvpos":0.5183}},"lxr_fc_rights":0.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.523,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5029,"q2v":0.3874,"cvpos":0.5285}},"lxr_fc_rights":0.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.523,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3874,"cvpos":0.5298}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.527,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3874,"cvpos":0.5312}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.499,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3863,"cvpos":0.4973}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.495,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3863,"cvpos":0.4912}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.519,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3863,"cvpos":0.5245}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.536,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.5018,"q2v":0.3863,"cvpos":0.5528}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.54,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4981,"q2v":0.3863,"cvpos":0.5583}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.544,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4981,"q2v":0.3863,"cvpos":0.5745}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.519,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4981,"q2v":0.3863,"cvpos":0.5305}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.54,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4981,"q2v":0.3863,"cvpos":0.5598}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.544,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4944,"q2v":0.3863,"cvpos":0.5759}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.552,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4944,"q2v":0.3863,"cvpos":0.5894}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.56,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4944,"q2v":0.3829,"cvpos":0.6206}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.531,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4926,"q2v":0.3828,"cvpos":0.5563}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.531,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4907,"q2v":0.3828,"cvpos":0.5571}},"lxr_fc_rights":0.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.531,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4907,"q2v":0.3793,"cvpos":0.5596}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.544,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4907,"q2v":0.3793,"cvpos":0.5799}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.527,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4906,"q2v":0.3793,"cvpos":0.5474}},"lxr_fc_rights":0.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.556,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4888,"q2v":0.3793,"cvpos":0.6065}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.556,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.487,"q2v":0.3793,"cvpos":0.6073}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.552,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.487,"q2v":0.3793,"cvpos":0.5949}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.552,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.487,"q2v":0.3793,"cvpos":0.5962}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.548,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.487,"q2v":0.3793,"cvpos":0.5935}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.564,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4868,"q2v":0.3786,"cvpos":0.6269}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.56,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4865,"q2v":0.3786,"cvpos":0.6223}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.564,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4865,"q2v":0.3758,"cvpos":0.6287}},"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.544,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4865,"q2v":0.3758,"cvpos":0.5921}},"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.54,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4865,"q2v":0.3758,"cvpos":0.5799}},"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.54,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4865,"q2v":0.3758,"cvpos":0.5807}},"lxr_fc_rights":0.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.54,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4852,"q2v":0.3758,"cvpos":0.5832}},"lxr_fc_rights":0.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.54,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4843,"q2v":0.3748,"cvpos":0.5846}},"lxr_fc_rights":0.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.572,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4829,"q2v":0.3726,"cvpos":0.636}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.572,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4824,"q2v":0.3726,"cvpos":0.6369}},"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.572,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4824,"q2v":0.3726,"cvpos":0.6377}},"lxr_fc_rights":0.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.572,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4796,"q2v":0.3723,"cvpos":0.6401}},"lxr_fc_rights":0.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.572,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4796,"q2v":0.3723,"cvpos":0.6414}},"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.572,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4796,"q2v":0.3723,"cvpos":0.6428}},"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.572,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4796,"q2v":0.3723,"cvpos":0.6436}},"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.556,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4796,"q2v":0.3723,"cvpos":0.6228}},"lxr_fc_rights":0.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.572,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4796,"q2v":0.3723,"cvpos":0.645}},"lxr_fc_rights":0.14},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.572,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4796,"q2v":0.3723,"cvpos":0.6463}},"lxr_fc_rights":0.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.572,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4796,"q2v":0.3723,"cvpos":0.6477}},"lxr_fc_rights":0.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.572,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4796,"q2v":0.3723,"cvpos":0.6486}},"lxr_fc_rights":0.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.556,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4796,"q2v":0.3723,"cvpos":0.6291}},"lxr_fc_rights":0.14},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.556,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4778,"q2v":0.3723,"cvpos":0.6309}},"lxr_fc_rights":0.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.556,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.476,"q2v":0.3723,"cvpos":0.6328}},"lxr_fc_rights":0.14},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.552,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.476,"q2v":0.3723,"cvpos":0.6214}},"lxr_fc_rights":0.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.568,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.476,"q2v":0.3723,"cvpos":0.6454}},"lxr_fc_rights":0.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.568,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.476,"q2v":0.3723,"cvpos":0.6477}},"lxr_fc_rights":0.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.552,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.476,"q2v":0.3723,"cvpos":0.626}},"lxr_fc_rights":0.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.564,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3723,"cvpos":0.6477}},"lxr_fc_rights":0.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.56,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3723,"cvpos":0.6445}},"lxr_fc_rights":0.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.552,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3723,"cvpos":0.6291}},"lxr_fc_rights":0.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.54,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3723,"cvpos":0.6152}},"lxr_fc_rights":0.13},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.54,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3723,"cvpos":0.6165}},"lxr_fc_rights":0.13},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.556,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3723,"cvpos":0.6396}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.56,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3723,"cvpos":0.6459}},"lxr_fc_rights":0.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.519,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3723,"cvpos":0.5965}},"lxr_fc_rights":0.13},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.54,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3723,"cvpos":0.6206}},"lxr_fc_rights":0.13},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.527,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3723,"cvpos":0.603}},"lxr_fc_rights":0.13},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.511,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3723,"cvpos":0.5908}},"lxr_fc_rights":0.13},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.527,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3723,"cvpos":0.6038}},"lxr_fc_rights":0.13},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.527,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3723,"cvpos":0.6046}},"lxr_fc_rights":0.13},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.544,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4723,"q2v":0.3723,"cvpos":0.6265}},"lxr_fc_rights":0.13},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.552,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.472,"q2v":0.3723,"cvpos":0.6346}},"lxr_fc_rights":0.14},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.556,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4718,"q2v":0.3723,"cvpos":0.6423}},"lxr_fc_rights":0.14},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.56,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4718,"q2v":0.3723,"cvpos":0.6472}},"lxr_fc_rights":0.14},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.568,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4694,"q2v":0.3723,"cvpos":0.6495}},"lxr_fc_rights":0.14},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.552,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4686,"q2v":0.3723,"cvpos":0.6401}},"lxr_fc_rights":0.14},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.544,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4686,"q2v":0.3723,"cvpos":0.6346}},"lxr_fc_rights":0.13},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.556,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4686,"q2v":0.3723,"cvpos":0.6463}},"lxr_fc_rights":0.14},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.552,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4686,"q2v":0.3723,"cvpos":0.6418}},"lxr_fc_rights":0.14},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.556,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4686,"q2v":0.3723,"cvpos":0.6482}},"lxr_fc_rights":0.14},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.556,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4686,"q2v":0.3723,"cvpos":0.6495}},"lxr_fc_rights":0.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.552,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4685,"q2v":0.3723,"cvpos":0.6468}},"lxr_fc_rights":0.14},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.552,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4685,"q2v":0.3723,"cvpos":0.6477}},"lxr_fc_rights":0.14},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.536,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4685,"q2v":0.3723,"cvpos":0.635}},"lxr_fc_rights":0.13},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.544,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4685,"q2v":0.3723,"cvpos":0.6441}},"lxr_fc_rights":0.13},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.544,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4685,"q2v":0.3723,"cvpos":0.6455}},"lxr_fc_rights":0.13},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.54,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4673,"q2v":0.3723,"cvpos":0.6428}},"lxr_fc_rights":0.13},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.54,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4661,"q2v":0.3723,"cvpos":0.6436}},"lxr_fc_rights":0.13},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.503,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4661,"q2v":0.3723,"cvpos":0.6084}},"lxr_fc_rights":0.12},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.54,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4651,"q2v":0.3723,"cvpos":0.645}},"lxr_fc_rights":0.13},{"stockId":1000000000000459,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.519,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4651,"q2v":0.3723,"cvpos":0.6301}},"lxr_fc_rights":0.13},{"stockId":1000000000000459,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.527,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4651,"q2v":0.3723,"cvpos":0.6323}},"lxr_fc_rights":0.13},{"stockId":1000000000000459,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.527,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4651,"q2v":0.3723,"cvpos":0.6332}},"lxr_fc_rights":0.13},{"stockId":1000000000000459,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.486,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4651,"q2v":0.3723,"cvpos":0.5786}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.511,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4651,"q2v":0.3723,"cvpos":0.6247}},"lxr_fc_rights":0.13},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.486,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4651,"q2v":0.3723,"cvpos":0.5813}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.486,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.465,"q2v":0.3723,"cvpos":0.5821}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.466,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4649,"q2v":0.3723,"cvpos":0.5109}},"lxr_fc_rights":0.11},{"stockId":1000000000000459,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.47,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4649,"q2v":0.3723,"cvpos":0.5312}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.462,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4649,"q2v":0.3723,"cvpos":0.4959}},"lxr_fc_rights":0.11},{"stockId":1000000000000459,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.466,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4649,"q2v":0.3723,"cvpos":0.5142}},"lxr_fc_rights":0.11},{"stockId":1000000000000459,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.482,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4649,"q2v":0.3723,"cvpos":0.5761}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.482,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.462,"q2v":0.3723,"cvpos":0.5786}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.486,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4618,"q2v":0.3723,"cvpos":0.584}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.495,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4618,"q2v":0.3723,"cvpos":0.6052}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.462,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4618,"q2v":0.3723,"cvpos":0.5047}},"lxr_fc_rights":0.11},{"stockId":1000000000000459,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.486,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4615,"q2v":0.3723,"cvpos":0.5873}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.491,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.3723,"cvpos":0.5968}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.486,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.3723,"cvpos":0.5894}},"lxr_fc_rights":0.12},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.418,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.3723,"cvpos":0.3786}},"lxr_fc_rights":0.12},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000459,"ps_ttm":0.418,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.3723,"cvpos":0.3802}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.418,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.3723,"cvpos":0.3816}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.393,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.3723,"cvpos":0.2936}},"lxr_fc_rights":0.11},{"stockId":1000000000000459,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.418,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.3723,"cvpos":0.3821}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.411,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.3701,"cvpos":0.3623}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.411,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.369,"cvpos":0.3654}},"lxr_fc_rights":0.12},{"stockId":1000000000000459,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.397,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.369,"cvpos":0.3126}},"lxr_fc_rights":0.11},{"stockId":1000000000000459,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.386,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.369,"cvpos":0.276}},"lxr_fc_rights":0.11},{"stockId":1000000000000459,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.379,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.369,"cvpos":0.248}},"lxr_fc_rights":0.11},{"stockId":1000000000000459,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.365,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.369,"cvpos":0.1737}},"lxr_fc_rights":0.1},{"stockId":1000000000000459,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.372,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.369,"cvpos":0.2057}},"lxr_fc_rights":0.11},{"stockId":1000000000000459,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.379,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.369,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"stockId":1000000000000459,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.379,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.369,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"stockId":1000000000000459,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.376,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.369,"cvpos":0.2331}},"lxr_fc_rights":0.11},{"stockId":1000000000000459,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.372,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.369,"cvpos":0.2062}},"lxr_fc_rights":0.11},{"stockId":1000000000000459,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.358,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.369,"cvpos":0.1407}},"lxr_fc_rights":0.1},{"stockId":1000000000000459,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.369,"cvpos":0.1313}},"lxr_fc_rights":0.1},{"stockId":1000000000000459,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.3701,"cvpos":0.1313}},"lxr_fc_rights":0.1},{"stockId":1000000000000459,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.348,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.4612,"q2v":0.3701,"cvpos":0.1152}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-20T09:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":193504000,"t_y2y":-0.024751152886626514}}},"exchangeRate":1,"influenceDate":"2025-08-20T09:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000459},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":314959000,"t_y2y":-0.16614643315727468}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000459},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T09:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":198415000,"t_y2y":-0.15520992553295668}}},"exchangeRate":1,"influenceDate":"2024-08-26T09:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000459},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T10:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":377715000,"t_y2y":-0.14462837990851035}}},"exchangeRate":1,"influenceDate":"2024-03-25T10:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000459},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T09:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":234869000,"t_y2y":-0.10979506286078147}}},"exchangeRate":1,"influenceDate":"2023-08-29T09:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000459},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T11:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":441580000,"t_y2y":-0.18153476595949747}}},"exchangeRate":1,"influenceDate":"2023-03-27T11:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000459},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T10:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":263837000,"t_y2y":-0.08814828127268078}}},"exchangeRate":1,"influenceDate":"2022-08-29T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000459},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T10:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":539522000,"t_y2y":0.5690164601872856}}},"exchangeRate":1,"influenceDate":"2022-03-29T10:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000459}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000459,"reportDate":"2025-04-25T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000459,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7744045659510786,"cvpos":0.9972640218878249,"minv":0.3152491068361279,"maxv":0.7744045659510786,"avgv":0.4721604211194664,"maxpv":0.7744045659510786,"q2v":0.41262272402647826,"q5v":0.45854415539800425,"q8v":0.5273822556094027,"maxvd":"2026-02-26T16:00:00.000Z","minvd":"2025-04-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}