window.pageData = {"year":3,"startDate":"2023-06-19T02:17:17.672Z","endDate":"2026-06-19T02:17:17.672Z","volatilityDays":20,"stock":{"_id":1000000000000455,"stockCode":"00455","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"1992-03-29T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":455,"name":"天大药业","currency":"HKD","activeHkexNewsStockId":912,"hkexNewsStockIds":[912],"listingStatus":"normally_listed","companyName":"天大藥業有限公司","pinyin":"tdyy","sharesPerLot":2000,"industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":24.131673544569068},"pb":{"mcw":2.2281340116332156},"ps_ttm":{"mcw":1.9719513458489004},"dyr":{"mcw":0.015440324363140941}},"staticDividendYieldRatio":0.01510449532406674},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tiandapharma.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000455,"type":"tr_dri","cagr_p_r_fs":-0.051445299554408574,"cagr_p_r_fys":-0.29457364341085257,"cagr_p_r_y1":-0.3259259259259262,"cagr_p_r_y10":-0.1423732179280527,"cagr_p_r_y20":-0.011979119560338702,"cagr_p_r_y3":-0.2576831446721173,"cagr_p_r_y5":-0.14736434183871827,"p_r_fs":-0.7006404274181884,"cagr_p_r_d30":-3.3306690738754696e-16,"cagr_p_r_d60":-0.06185567010309312,"cagr_p_r_d90":-0.010869565217391797,"last_data_date":"2026-06-17T16:00:00.000Z","period_date":"1992-03-29T16:00:00.000Z","cagr_p_r_d14":-0.021505376344086113,"cagr_p_r_d7":-0.021505376344086113}},"priceMetrics":{"pe_ttm":-2.7951742423818167,"pb":0.4284602698031727,"dyr":0,"mc":195653811.444,"mc_om":195653811.444,"sp":0.091,"spc":0.0225,"ta":10970,"to_r":0.000058603509511910515},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-19T16:00:00.000Z","value":1.1097006241317502},{"date":"2023-06-20T16:00:00.000Z","value":1.057714428088279},{"date":"2023-06-22T16:00:00.000Z","value":1.0668771395940302},{"date":"2023-06-25T16:00:00.000Z","value":0.8928825511734094},{"date":"2023-06-26T16:00:00.000Z","value":0.7612816160861455},{"date":"2023-06-27T16:00:00.000Z","value":0.763711922845729},{"date":"2023-06-28T16:00:00.000Z","value":0.749695239211708},{"date":"2023-06-29T16:00:00.000Z","value":0.7591060520906047},{"date":"2023-07-02T16:00:00.000Z","value":0.7591060520906047},{"date":"2023-07-03T16:00:00.000Z","value":0.7318386923158232},{"date":"2023-07-04T16:00:00.000Z","value":0.7318663751304052},{"date":"2023-07-05T16:00:00.000Z","value":0.6765962522608412},{"date":"2023-07-06T16:00:00.000Z","value":0.6510595329631065},{"date":"2023-07-09T16:00:00.000Z","value":0.6551071393727341},{"date":"2023-07-10T16:00:00.000Z","value":0.6603032784340359},{"date":"2023-07-11T16:00:00.000Z","value":0.668378883164673},{"date":"2023-07-12T16:00:00.000Z","value":0.6123255500942884},{"date":"2023-07-13T16:00:00.000Z","value":0.6544352725362126},{"date":"2023-07-17T16:00:00.000Z","value":0.6544352725362126},{"date":"2023-07-18T16:00:00.000Z","value":0.5989243986123588},{"date":"2023-07-19T16:00:00.000Z","value":0.5270151046553987},{"date":"2023-07-20T16:00:00.000Z","value":0.5152053371218167},{"date":"2023-07-23T16:00:00.000Z","value":0.49041841548764903},{"date":"2023-07-24T16:00:00.000Z","value":0.5922056857958752},{"date":"2023-07-25T16:00:00.000Z","value":0.591410790651464},{"date":"2023-07-26T16:00:00.000Z","value":0.613541174338846},{"date":"2023-07-27T16:00:00.000Z","value":0.6017872855980213},{"date":"2023-07-30T16:00:00.000Z","value":0.6536994540271945},{"date":"2023-07-31T16:00:00.000Z","value":0.6536994540271945},{"date":"2023-08-01T16:00:00.000Z","value":0.6359603455508511},{"date":"2023-08-02T16:00:00.000Z","value":0.6898944660393106},{"date":"2023-08-03T16:00:00.000Z","value":0.6907097121466059},{"date":"2023-08-06T16:00:00.000Z","value":0.6921793844918861},{"date":"2023-08-07T16:00:00.000Z","value":0.6846314559412204},{"date":"2023-08-08T16:00:00.000Z","value":0.6816411858495892},{"date":"2023-08-09T16:00:00.000Z","value":0.6539896418932809},{"date":"2023-08-10T16:00:00.000Z","value":0.6381091015038316},{"date":"2023-08-13T16:00:00.000Z","value":0.7548373308489328},{"date":"2023-08-14T16:00:00.000Z","value":0.780669874073804},{"date":"2023-08-15T16:00:00.000Z","value":0.775867334812555},{"date":"2023-08-16T16:00:00.000Z","value":0.8290021515333292},{"date":"2023-08-17T16:00:00.000Z","value":0.82402425806475},{"date":"2023-08-20T16:00:00.000Z","value":0.8250853280778253},{"date":"2023-08-21T16:00:00.000Z","value":0.7925949797976036},{"date":"2023-08-22T16:00:00.000Z","value":0.847962352335371},{"date":"2023-08-23T16:00:00.000Z","value":0.8416611498426156},{"date":"2023-08-24T16:00:00.000Z","value":0.8404960712200068},{"date":"2023-08-27T16:00:00.000Z","value":0.842893876066672},{"date":"2023-08-28T16:00:00.000Z","value":0.924259416934748},{"date":"2023-08-29T16:00:00.000Z","value":0.924259416934748},{"date":"2023-08-30T16:00:00.000Z","value":0.8794608766597648},{"date":"2023-09-03T16:00:00.000Z","value":0.921685345921303},{"date":"2023-09-04T16:00:00.000Z","value":0.9583674362052995},{"date":"2023-09-05T16:00:00.000Z","value":0.9762143632735435},{"date":"2023-09-06T16:00:00.000Z","value":0.9899131860758602},{"date":"2023-09-10T16:00:00.000Z","value":0.9926630456545229},{"date":"2023-09-11T16:00:00.000Z","value":0.9926630456545229},{"date":"2023-09-12T16:00:00.000Z","value":0.8845816267764588},{"date":"2023-09-13T16:00:00.000Z","value":0.8558578881849502},{"date":"2023-09-14T16:00:00.000Z","value":0.891333041084827},{"date":"2023-09-17T16:00:00.000Z","value":0.8890031851054724},{"date":"2023-09-18T16:00:00.000Z","value":0.8890031851054723},{"date":"2023-09-19T16:00:00.000Z","value":0.88835399800925},{"date":"2023-09-20T16:00:00.000Z","value":0.845037157245607},{"date":"2023-09-21T16:00:00.000Z","value":0.7843753360024565},{"date":"2023-09-24T16:00:00.000Z","value":0.7813504424098683},{"date":"2023-09-25T16:00:00.000Z","value":0.7813504424098684},{"date":"2023-09-26T16:00:00.000Z","value":0.7241561684778125},{"date":"2023-09-27T16:00:00.000Z","value":0.623516262182273},{"date":"2023-09-28T16:00:00.000Z","value":0.6236034506802504},{"date":"2023-10-02T16:00:00.000Z","value":0.6341356124732964},{"date":"2023-10-03T16:00:00.000Z","value":0.5746457699713419},{"date":"2023-10-04T16:00:00.000Z","value":0.5294025804995866},{"date":"2023-10-05T16:00:00.000Z","value":0.5058407803744229},{"date":"2023-10-08T16:00:00.000Z","value":0.4907387205783321},{"date":"2023-10-09T16:00:00.000Z","value":0.49738422290389855},{"date":"2023-10-10T16:00:00.000Z","value":0.5406704708624496},{"date":"2023-10-11T16:00:00.000Z","value":0.5406704708624496},{"date":"2023-10-12T16:00:00.000Z","value":0.6373233458241155},{"date":"2023-10-15T16:00:00.000Z","value":0.5729778553916022},{"date":"2023-10-16T16:00:00.000Z","value":0.5103907770677755},{"date":"2023-10-17T16:00:00.000Z","value":0.5103907770677755},{"date":"2023-10-18T16:00:00.000Z","value":0.5103907770677755},{"date":"2023-10-19T16:00:00.000Z","value":0.5103907770677755},{"date":"2023-10-23T16:00:00.000Z","value":0.5103907770677755},{"date":"2023-10-24T16:00:00.000Z","value":0.5103907770677755},{"date":"2023-10-25T16:00:00.000Z","value":0.5582588186432622},{"date":"2023-10-26T16:00:00.000Z","value":0.5582588186432622},{"date":"2023-10-29T16:00:00.000Z","value":0.5582588186432622},{"date":"2023-10-30T16:00:00.000Z","value":0.5582512814107937},{"date":"2023-10-31T16:00:00.000Z","value":0.5454093869062558},{"date":"2023-11-01T16:00:00.000Z","value":0.5003315844180377},{"date":"2023-11-02T16:00:00.000Z","value":0.5003315844180377},{"date":"2023-11-05T16:00:00.000Z","value":0.5366970486329833},{"date":"2023-11-06T16:00:00.000Z","value":0.5382233079982089},{"date":"2023-11-07T16:00:00.000Z","value":0.5482041857008662},{"date":"2023-11-08T16:00:00.000Z","value":0.5203222730036922},{"date":"2023-11-09T16:00:00.000Z","value":0.5203222730036922},{"date":"2023-11-12T16:00:00.000Z","value":0.40078474684149756},{"date":"2023-11-13T16:00:00.000Z","value":0.41910480928057875},{"date":"2023-11-14T16:00:00.000Z","value":0.6132392156656075},{"date":"2023-11-15T16:00:00.000Z","value":0.6132392156656075},{"date":"2023-11-16T16:00:00.000Z","value":0.6132392156656075},{"date":"2023-11-19T16:00:00.000Z","value":0.6132392156656075},{"date":"2023-11-20T16:00:00.000Z","value":0.6170422539472908},{"date":"2023-11-21T16:00:00.000Z","value":0.6173109301287609},{"date":"2023-11-22T16:00:00.000Z","value":0.5704842088257241},{"date":"2023-11-23T16:00:00.000Z","value":0.5983832302814485},{"date":"2023-11-26T16:00:00.000Z","value":0.6769868386106896},{"date":"2023-11-27T16:00:00.000Z","value":0.6769868386106896},{"date":"2023-11-28T16:00:00.000Z","value":0.6770166382767094},{"date":"2023-11-29T16:00:00.000Z","value":0.6811856360924028},{"date":"2023-11-30T16:00:00.000Z","value":0.7149500512468027},{"date":"2023-12-03T16:00:00.000Z","value":0.7024554689114415},{"date":"2023-12-04T16:00:00.000Z","value":0.7004954746672293},{"date":"2023-12-05T16:00:00.000Z","value":0.6872238122075388},{"date":"2023-12-06T16:00:00.000Z","value":0.6698257748953041},{"date":"2023-12-07T16:00:00.000Z","value":0.6741590318591328},{"date":"2023-12-10T16:00:00.000Z","value":0.6741590318591328},{"date":"2023-12-11T16:00:00.000Z","value":0.6568965132975537},{"date":"2023-12-12T16:00:00.000Z","value":0.4928287368422168},{"date":"2023-12-13T16:00:00.000Z","value":0.4928659263534774},{"date":"2023-12-14T16:00:00.000Z","value":0.4928659263534774},{"date":"2023-12-17T16:00:00.000Z","value":0.5281184209476761},{"date":"2023-12-18T16:00:00.000Z","value":0.5232210336944505},{"date":"2023-12-19T16:00:00.000Z","value":0.5452994794967769},{"date":"2023-12-20T16:00:00.000Z","value":0.5531483138310651},{"date":"2023-12-21T16:00:00.000Z","value":0.5177094941339859},{"date":"2023-12-26T16:00:00.000Z","value":0.520177045180079},{"date":"2023-12-27T16:00:00.000Z","value":0.5651567398346201},{"date":"2023-12-28T16:00:00.000Z","value":0.5651375889047466},{"date":"2024-01-01T16:00:00.000Z","value":0.5593913036228939},{"date":"2024-01-02T16:00:00.000Z","value":0.5149010397207862},{"date":"2024-01-03T16:00:00.000Z","value":0.47544090856553256},{"date":"2024-01-04T16:00:00.000Z","value":0.47856937864736343},{"date":"2024-01-07T16:00:00.000Z","value":0.4788629199126397},{"date":"2024-01-08T16:00:00.000Z","value":0.4795192125482043},{"date":"2024-01-09T16:00:00.000Z","value":0.47618150803999454},{"date":"2024-01-10T16:00:00.000Z","value":0.47618150803999454},{"date":"2024-01-11T16:00:00.000Z","value":0.47618150803999454},{"date":"2024-01-14T16:00:00.000Z","value":0.47618150803999454},{"date":"2024-01-15T16:00:00.000Z","value":0.4761612946872391},{"date":"2024-01-16T16:00:00.000Z","value":0.6570461486953031},{"date":"2024-01-17T16:00:00.000Z","value":0.6331481667738421},{"date":"2024-01-18T16:00:00.000Z","value":0.6617039555783597},{"date":"2024-01-21T16:00:00.000Z","value":0.6706891200473717},{"date":"2024-01-22T16:00:00.000Z","value":0.6607828885864142},{"date":"2024-01-23T16:00:00.000Z","value":0.6835259042279592},{"date":"2024-01-24T16:00:00.000Z","value":0.6125923260979997},{"date":"2024-01-25T16:00:00.000Z","value":0.5697255657400299},{"date":"2024-01-28T16:00:00.000Z","value":0.5697255657400299},{"date":"2024-01-29T16:00:00.000Z","value":0.5697255657400299},{"date":"2024-01-30T16:00:00.000Z","value":0.5697255657400299},{"date":"2024-01-31T16:00:00.000Z","value":0.6130499835304547},{"date":"2024-02-01T16:00:00.000Z","value":0.6370793912899608},{"date":"2024-02-04T16:00:00.000Z","value":0.6342405874757184},{"date":"2024-02-05T16:00:00.000Z","value":0.6414711935712708},{"date":"2024-02-06T16:00:00.000Z","value":0.6414711935712708},{"date":"2024-02-07T16:00:00.000Z","value":0.6414711935712708},{"date":"2024-02-08T16:00:00.000Z","value":0.6414711935712708},{"date":"2024-02-13T16:00:00.000Z","value":0.6414711935712708},{"date":"2024-02-14T16:00:00.000Z","value":0.6983038773672473},{"date":"2024-02-15T16:00:00.000Z","value":0.563329470542131},{"date":"2024-02-18T16:00:00.000Z","value":0.5633294705421309},{"date":"2024-02-19T16:00:00.000Z","value":0.5210588328676379},{"date":"2024-02-20T16:00:00.000Z","value":0.49092389413123716},{"date":"2024-02-21T16:00:00.000Z","value":0.49092389413123716},{"date":"2024-02-22T16:00:00.000Z","value":0.4664229593289583},{"date":"2024-02-25T16:00:00.000Z","value":0.4712071998691092},{"date":"2024-02-26T16:00:00.000Z","value":0.4734234489218793},{"date":"2024-02-27T16:00:00.000Z","value":0.4734234489218793},{"date":"2024-02-28T16:00:00.000Z","value":0.47391924955537396},{"date":"2024-02-29T16:00:00.000Z","value":0.8067149567626752},{"date":"2024-03-03T16:00:00.000Z","value":0.743850450149699},{"date":"2024-03-04T16:00:00.000Z","value":0.7755628107353595},{"date":"2024-03-05T16:00:00.000Z","value":0.8469287620069619},{"date":"2024-03-06T16:00:00.000Z","value":0.8863360865026076},{"date":"2024-03-07T16:00:00.000Z","value":0.9203012931295745},{"date":"2024-03-10T16:00:00.000Z","value":0.9203012931295744},{"date":"2024-03-11T16:00:00.000Z","value":0.9203012931295744},{"date":"2024-03-12T16:00:00.000Z","value":0.9203012931295743},{"date":"2024-03-13T16:00:00.000Z","value":0.901889485978368},{"date":"2024-03-14T16:00:00.000Z","value":0.8948615377840548},{"date":"2024-03-17T16:00:00.000Z","value":0.8978677944466656},{"date":"2024-03-18T16:00:00.000Z","value":0.8978677944466656},{"date":"2024-03-19T16:00:00.000Z","value":0.8978677944466656},{"date":"2024-03-20T16:00:00.000Z","value":0.9149714517081976},{"date":"2024-03-21T16:00:00.000Z","value":0.915208545016564},{"date":"2024-03-24T16:00:00.000Z","value":0.92146787004554},{"date":"2024-03-25T16:00:00.000Z","value":0.9273462628770921},{"date":"2024-03-26T16:00:00.000Z","value":0.9321311145778993},{"date":"2024-03-27T16:00:00.000Z","value":0.946756964984223},{"date":"2024-04-01T16:00:00.000Z","value":0.6806113979013514},{"date":"2024-04-02T16:00:00.000Z","value":0.6840927253585507},{"date":"2024-04-04T16:00:00.000Z","value":0.6119305297533495},{"date":"2024-04-07T16:00:00.000Z","value":0.5456360411543763},{"date":"2024-04-08T16:00:00.000Z","value":0.46497706768223607},{"date":"2024-04-09T16:00:00.000Z","value":0.3499355653066429},{"date":"2024-04-10T16:00:00.000Z","value":0.3499355653066429},{"date":"2024-04-11T16:00:00.000Z","value":0.351657945436299},{"date":"2024-04-14T16:00:00.000Z","value":0.35359782139466256},{"date":"2024-04-15T16:00:00.000Z","value":0.35522911854018896},{"date":"2024-04-16T16:00:00.000Z","value":0.352995727520833},{"date":"2024-04-17T16:00:00.000Z","value":0.35633652268333926},{"date":"2024-04-18T16:00:00.000Z","value":0.35633652268333926},{"date":"2024-04-21T16:00:00.000Z","value":0.35633652268333926},{"date":"2024-04-22T16:00:00.000Z","value":0.340112568330333},{"date":"2024-04-23T16:00:00.000Z","value":0.33288250536941166},{"date":"2024-04-24T16:00:00.000Z","value":0.35362695715353804},{"date":"2024-04-25T16:00:00.000Z","value":0.37497363528251093},{"date":"2024-04-28T16:00:00.000Z","value":0.354714620646729},{"date":"2024-04-29T16:00:00.000Z","value":0.32844462914130107},{"date":"2024-05-01T16:00:00.000Z","value":0.35471462064672915},{"date":"2024-05-02T16:00:00.000Z","value":0.3458314517262127},{"date":"2024-05-05T16:00:00.000Z","value":0.3480781926657311},{"date":"2024-05-06T16:00:00.000Z","value":0.31423749650749677},{"date":"2024-05-07T16:00:00.000Z","value":0.31423749650749677},{"date":"2024-05-08T16:00:00.000Z","value":0.3237113071323279},{"date":"2024-05-09T16:00:00.000Z","value":0.3237113071323279},{"date":"2024-05-12T16:00:00.000Z","value":0.3881576045154382},{"date":"2024-05-13T16:00:00.000Z","value":0.387259845988536},{"date":"2024-05-15T16:00:00.000Z","value":0.38486218742883865},{"date":"2024-05-16T16:00:00.000Z","value":0.38143834728524734},{"date":"2024-05-19T16:00:00.000Z","value":0.3516461742426095},{"date":"2024-05-20T16:00:00.000Z","value":0.353512835644804},{"date":"2024-05-21T16:00:00.000Z","value":0.353512835644804},{"date":"2024-05-22T16:00:00.000Z","value":0.3601968637465895},{"date":"2024-05-23T16:00:00.000Z","value":0.36019686374658944},{"date":"2024-05-26T16:00:00.000Z","value":0.3596562116733147},{"date":"2024-05-27T16:00:00.000Z","value":0.3282318571864623},{"date":"2024-05-28T16:00:00.000Z","value":0.3227310274539737},{"date":"2024-05-29T16:00:00.000Z","value":0.3227310274539737},{"date":"2024-05-30T16:00:00.000Z","value":0.40180425325466146},{"date":"2024-06-02T16:00:00.000Z","value":0.4052560259678508},{"date":"2024-06-03T16:00:00.000Z","value":0.4884765211670452},{"date":"2024-06-04T16:00:00.000Z","value":0.4977143524297565},{"date":"2024-06-05T16:00:00.000Z","value":0.4977143524297566},{"date":"2024-06-06T16:00:00.000Z","value":0.5370162334983308},{"date":"2024-06-10T16:00:00.000Z","value":0.536808005344664},{"date":"2024-06-11T16:00:00.000Z","value":0.4956052923001541},{"date":"2024-06-12T16:00:00.000Z","value":0.5034913012176051},{"date":"2024-06-13T16:00:00.000Z","value":0.5034913012176051},{"date":"2024-06-16T16:00:00.000Z","value":0.5019849431571831},{"date":"2024-06-17T16:00:00.000Z","value":0.5019849431571831},{"date":"2024-06-18T16:00:00.000Z","value":0.5260805872175802},{"date":"2024-06-19T16:00:00.000Z","value":0.5696512726448903},{"date":"2024-06-20T16:00:00.000Z","value":0.5554098511383029},{"date":"2024-06-23T16:00:00.000Z","value":0.5581610545530198},{"date":"2024-06-24T16:00:00.000Z","value":0.5480301591203961},{"date":"2024-06-25T16:00:00.000Z","value":0.5480301591203961},{"date":"2024-06-26T16:00:00.000Z","value":0.5480301591203961},{"date":"2024-06-27T16:00:00.000Z","value":0.5480301591203961},{"date":"2024-07-01T16:00:00.000Z","value":0.44505797781502987},{"date":"2024-07-02T16:00:00.000Z","value":0.44539480601852777},{"date":"2024-07-03T16:00:00.000Z","value":0.4195981744550826},{"date":"2024-07-04T16:00:00.000Z","value":0.7326602475761763},{"date":"2024-07-07T16:00:00.000Z","value":0.7422504107903556},{"date":"2024-07-08T16:00:00.000Z","value":0.7148760539818226},{"date":"2024-07-09T16:00:00.000Z","value":0.7162600971579006},{"date":"2024-07-10T16:00:00.000Z","value":0.7276607777773019},{"date":"2024-07-11T16:00:00.000Z","value":0.7192172656571139},{"date":"2024-07-14T16:00:00.000Z","value":0.7192172656571139},{"date":"2024-07-15T16:00:00.000Z","value":0.7192172656571139},{"date":"2024-07-16T16:00:00.000Z","value":0.719217265657114},{"date":"2024-07-17T16:00:00.000Z","value":0.7074606477019665},{"date":"2024-07-18T16:00:00.000Z","value":0.676971212922578},{"date":"2024-07-21T16:00:00.000Z","value":0.676971212922578},{"date":"2024-07-22T16:00:00.000Z","value":0.6739062825336293},{"date":"2024-07-23T16:00:00.000Z","value":0.6739062825336293},{"date":"2024-07-24T16:00:00.000Z","value":0.6739062825336294},{"date":"2024-07-25T16:00:00.000Z","value":0.6739062825336294},{"date":"2024-07-28T16:00:00.000Z","value":0.6739062825336294},{"date":"2024-07-29T16:00:00.000Z","value":0.8430717876108947},{"date":"2024-07-30T16:00:00.000Z","value":0.8426675273164661},{"date":"2024-07-31T16:00:00.000Z","value":0.9081199860778446},{"date":"2024-08-01T16:00:00.000Z","value":0.714126597569532},{"date":"2024-08-04T16:00:00.000Z","value":0.701548010225423},{"date":"2024-08-05T16:00:00.000Z","value":0.6913994458137595},{"date":"2024-08-06T16:00:00.000Z","value":0.6857072605509569},{"date":"2024-08-07T16:00:00.000Z","value":0.6599987272986374},{"date":"2024-08-08T16:00:00.000Z","value":0.6510891126890737},{"date":"2024-08-11T16:00:00.000Z","value":0.7052597099439356},{"date":"2024-08-12T16:00:00.000Z","value":0.7052597099439356},{"date":"2024-08-13T16:00:00.000Z","value":0.7177485297560908},{"date":"2024-08-14T16:00:00.000Z","value":0.7177485297560908},{"date":"2024-08-15T16:00:00.000Z","value":0.7187325741181336},{"date":"2024-08-18T16:00:00.000Z","value":0.7223360897959331},{"date":"2024-08-19T16:00:00.000Z","value":0.7586158454840651},{"date":"2024-08-20T16:00:00.000Z","value":0.8012404187237624},{"date":"2024-08-21T16:00:00.000Z","value":0.811920819920824},{"date":"2024-08-22T16:00:00.000Z","value":0.8220469594792696},{"date":"2024-08-25T16:00:00.000Z","value":0.8902991634373582},{"date":"2024-08-26T16:00:00.000Z","value":0.7292595116070122},{"date":"2024-08-27T16:00:00.000Z","value":0.7289095072501133},{"date":"2024-08-28T16:00:00.000Z","value":0.5516513456094424},{"date":"2024-08-29T16:00:00.000Z","value":0.5516513456094424},{"date":"2024-09-01T16:00:00.000Z","value":0.5541792968767585},{"date":"2024-09-02T16:00:00.000Z","value":0.5541792968767585},{"date":"2024-09-03T16:00:00.000Z","value":0.5541792968767585},{"date":"2024-09-04T16:00:00.000Z","value":0.5509732007693868},{"date":"2024-09-08T16:00:00.000Z","value":0.5509732007693868},{"date":"2024-09-09T16:00:00.000Z","value":0.512709947169078},{"date":"2024-09-10T16:00:00.000Z","value":0.512709947169078},{"date":"2024-09-11T16:00:00.000Z","value":0.5061753042163019},{"date":"2024-09-12T16:00:00.000Z","value":0.5061753042163019},{"date":"2024-09-15T16:00:00.000Z","value":0.5070401161622559},{"date":"2024-09-16T16:00:00.000Z","value":0.48922025811081116},{"date":"2024-09-18T16:00:00.000Z","value":0.4530605838668169},{"date":"2024-09-19T16:00:00.000Z","value":0.3894937577409193},{"date":"2024-09-22T16:00:00.000Z","value":0.35663763516110936},{"date":"2024-09-23T16:00:00.000Z","value":0.31289772914995817},{"date":"2024-09-24T16:00:00.000Z","value":0.03254221102678683},{"date":"2024-09-25T16:00:00.000Z","value":0.034838563809536656},{"date":"2024-09-26T16:00:00.000Z","value":0.034838563809536656},{"date":"2024-09-29T16:00:00.000Z","value":0.4295372105230711},{"date":"2024-10-01T16:00:00.000Z","value":0.4288499356835733},{"date":"2024-10-02T16:00:00.000Z","value":0.4295640915451238},{"date":"2024-10-03T16:00:00.000Z","value":0.43951561643488596},{"date":"2024-10-06T16:00:00.000Z","value":0.441130906677618},{"date":"2024-10-07T16:00:00.000Z","value":0.441130906677618},{"date":"2024-10-08T16:00:00.000Z","value":0.441130906677618},{"date":"2024-10-09T16:00:00.000Z","value":0.4501081702419803},{"date":"2024-10-13T16:00:00.000Z","value":0.4545812578043568},{"date":"2024-10-14T16:00:00.000Z","value":0.4545812578043569},{"date":"2024-10-15T16:00:00.000Z","value":0.4545812578043569},{"date":"2024-10-16T16:00:00.000Z","value":0.4557242417122892},{"date":"2024-10-17T16:00:00.000Z","value":0.4557242417122892},{"date":"2024-10-20T16:00:00.000Z","value":0.4557242417122892},{"date":"2024-10-21T16:00:00.000Z","value":0.4557242417122892},{"date":"2024-10-22T16:00:00.000Z","value":0.4557242417122892},{"date":"2024-10-23T16:00:00.000Z","value":0.45572424171228915},{"date":"2024-10-24T16:00:00.000Z","value":0.45572424171228915},{"date":"2024-10-27T16:00:00.000Z","value":0.5016991192902979},{"date":"2024-10-28T16:00:00.000Z","value":0.5016991192902979},{"date":"2024-10-29T16:00:00.000Z","value":0.30561054824830486},{"date":"2024-10-30T16:00:00.000Z","value":0.3695392741767931},{"date":"2024-10-31T16:00:00.000Z","value":0.38686578316056797},{"date":"2024-11-03T16:00:00.000Z","value":0.38003265954043564},{"date":"2024-11-04T16:00:00.000Z","value":0.37886123794089754},{"date":"2024-11-05T16:00:00.000Z","value":0.37886123794089754},{"date":"2024-11-06T16:00:00.000Z","value":0.3944697555901452},{"date":"2024-11-07T16:00:00.000Z","value":0.37708808043362063},{"date":"2024-11-10T16:00:00.000Z","value":0.36070573625174257},{"date":"2024-11-11T16:00:00.000Z","value":0.36070573625174257},{"date":"2024-11-12T16:00:00.000Z","value":0.36124861873194314},{"date":"2024-11-13T16:00:00.000Z","value":0.3900713643799584},{"date":"2024-11-14T16:00:00.000Z","value":0.3900713643799584},{"date":"2024-11-17T16:00:00.000Z","value":0.5942925398137023},{"date":"2024-11-18T16:00:00.000Z","value":0.5942925398137023},{"date":"2024-11-19T16:00:00.000Z","value":0.5942925398137024},{"date":"2024-11-20T16:00:00.000Z","value":0.6094121415649825},{"date":"2024-11-21T16:00:00.000Z","value":0.6185588456565705},{"date":"2024-11-24T16:00:00.000Z","value":0.5602795992153929},{"date":"2024-11-25T16:00:00.000Z","value":0.5666659500501848},{"date":"2024-11-26T16:00:00.000Z","value":0.5666659500501848},{"date":"2024-11-27T16:00:00.000Z","value":0.6161651589447326},{"date":"2024-11-28T16:00:00.000Z","value":0.6125482456964662},{"date":"2024-12-01T16:00:00.000Z","value":0.6076554367248774},{"date":"2024-12-02T16:00:00.000Z","value":0.6076554367248774},{"date":"2024-12-03T16:00:00.000Z","value":0.6332824780807729},{"date":"2024-12-04T16:00:00.000Z","value":0.6701141542203592},{"date":"2024-12-05T16:00:00.000Z","value":0.6758911548030923},{"date":"2024-12-08T16:00:00.000Z","value":0.6758911548030924},{"date":"2024-12-09T16:00:00.000Z","value":0.6804783512173569},{"date":"2024-12-10T16:00:00.000Z","value":0.6844426369603017},{"date":"2024-12-11T16:00:00.000Z","value":0.7001429465592646},{"date":"2024-12-12T16:00:00.000Z","value":0.7003536890492262},{"date":"2024-12-15T16:00:00.000Z","value":0.5384780912490456},{"date":"2024-12-16T16:00:00.000Z","value":0.5384780912490456},{"date":"2024-12-17T16:00:00.000Z","value":0.5384780912490456},{"date":"2024-12-18T16:00:00.000Z","value":0.5271701532943662},{"date":"2024-12-19T16:00:00.000Z","value":0.5285101233310295},{"date":"2024-12-22T16:00:00.000Z","value":0.5285101233310295},{"date":"2024-12-23T16:00:00.000Z","value":0.5190555063777337},{"date":"2024-12-26T16:00:00.000Z","value":0.7279175346882193},{"date":"2024-12-29T16:00:00.000Z","value":0.7061600982618365},{"date":"2024-12-30T16:00:00.000Z","value":0.6987856716433886},{"date":"2025-01-01T16:00:00.000Z","value":0.7016695778045586},{"date":"2025-01-02T16:00:00.000Z","value":0.7016695778045586},{"date":"2025-01-05T16:00:00.000Z","value":0.6808851099535103},{"date":"2025-01-06T16:00:00.000Z","value":0.6583357713872253},{"date":"2025-01-07T16:00:00.000Z","value":0.652237718707403},{"date":"2025-01-08T16:00:00.000Z","value":0.652237718707403},{"date":"2025-01-09T16:00:00.000Z","value":0.7127608181760644},{"date":"2025-01-12T16:00:00.000Z","value":0.7304552540807582},{"date":"2025-01-13T16:00:00.000Z","value":0.6939192203925785},{"date":"2025-01-14T16:00:00.000Z","value":0.6949948117324803},{"date":"2025-01-15T16:00:00.000Z","value":0.692752818646504},{"date":"2025-01-16T16:00:00.000Z","value":0.7981054506458094},{"date":"2025-01-19T16:00:00.000Z","value":0.8432458004462138},{"date":"2025-01-20T16:00:00.000Z","value":0.8432458004462137},{"date":"2025-01-21T16:00:00.000Z","value":0.8462526655387054},{"date":"2025-01-22T16:00:00.000Z","value":0.9003396701875565},{"date":"2025-01-23T16:00:00.000Z","value":0.9003396701875566},{"date":"2025-01-26T16:00:00.000Z","value":0.7256040566655066},{"date":"2025-01-27T16:00:00.000Z","value":0.7073349098273093},{"date":"2025-02-02T16:00:00.000Z","value":0.7073349098273093},{"date":"2025-02-03T16:00:00.000Z","value":0.706043478371337},{"date":"2025-02-04T16:00:00.000Z","value":0.7147256775548237},{"date":"2025-02-05T16:00:00.000Z","value":0.7180768669419867},{"date":"2025-02-06T16:00:00.000Z","value":0.6997087686193899},{"date":"2025-02-09T16:00:00.000Z","value":0.7255518537796342},{"date":"2025-02-10T16:00:00.000Z","value":0.7255518537796342},{"date":"2025-02-11T16:00:00.000Z","value":0.6547527159397707},{"date":"2025-02-12T16:00:00.000Z","value":0.6410652611325973},{"date":"2025-02-13T16:00:00.000Z","value":0.6410652611325973},{"date":"2025-02-16T16:00:00.000Z","value":0.6363588031542544},{"date":"2025-02-17T16:00:00.000Z","value":0.6365340637506808},{"date":"2025-02-18T16:00:00.000Z","value":0.5106206245303647},{"date":"2025-02-19T16:00:00.000Z","value":0.42477208721317683},{"date":"2025-02-20T16:00:00.000Z","value":0.4247720872131768},{"date":"2025-02-23T16:00:00.000Z","value":0.5144102364684081},{"date":"2025-02-24T16:00:00.000Z","value":0.3964473273398387},{"date":"2025-02-25T16:00:00.000Z","value":0.3964473273398387},{"date":"2025-02-26T16:00:00.000Z","value":0.3867525133343603},{"date":"2025-02-27T16:00:00.000Z","value":0.3867545725486219},{"date":"2025-03-02T16:00:00.000Z","value":0.4152351311502524},{"date":"2025-03-03T16:00:00.000Z","value":0.45090906445158163},{"date":"2025-03-04T16:00:00.000Z","value":0.44385699286040087},{"date":"2025-03-05T16:00:00.000Z","value":0.5003244150237989},{"date":"2025-03-06T16:00:00.000Z","value":0.5003244150237989},{"date":"2025-03-09T16:00:00.000Z","value":0.535176018672779},{"date":"2025-03-10T16:00:00.000Z","value":0.535176018672779},{"date":"2025-03-11T16:00:00.000Z","value":0.5303634059743201},{"date":"2025-03-12T16:00:00.000Z","value":0.5303634059743201},{"date":"2025-03-13T16:00:00.000Z","value":0.5336795766219062},{"date":"2025-03-16T16:00:00.000Z","value":0.5336795766219062},{"date":"2025-03-17T16:00:00.000Z","value":0.5639406875214964},{"date":"2025-03-18T16:00:00.000Z","value":0.5708580843997376},{"date":"2025-03-19T16:00:00.000Z","value":0.5768573226699477},{"date":"2025-03-20T16:00:00.000Z","value":0.5819734375203022},{"date":"2025-03-23T16:00:00.000Z","value":0.5544366026305002},{"date":"2025-03-24T16:00:00.000Z","value":0.6427314773130356},{"date":"2025-03-25T16:00:00.000Z","value":0.6427314773130356},{"date":"2025-03-26T16:00:00.000Z","value":0.6427314773130356},{"date":"2025-03-27T16:00:00.000Z","value":0.6492283058815979},{"date":"2025-03-30T16:00:00.000Z","value":0.6208753425866332},{"date":"2025-03-31T16:00:00.000Z","value":0.6053730749626837},{"date":"2025-04-01T16:00:00.000Z","value":0.6574366770831518},{"date":"2025-04-02T16:00:00.000Z","value":0.6134745522226448},{"date":"2025-04-06T16:00:00.000Z","value":0.6134745522226448},{"date":"2025-04-07T16:00:00.000Z","value":0.5407951867616644},{"date":"2025-04-08T16:00:00.000Z","value":0.6127550373497782},{"date":"2025-04-09T16:00:00.000Z","value":0.7609519029785063},{"date":"2025-04-10T16:00:00.000Z","value":0.7609519029785063},{"date":"2025-04-13T16:00:00.000Z","value":0.7575513930036275},{"date":"2025-04-14T16:00:00.000Z","value":0.7575513930036275},{"date":"2025-04-15T16:00:00.000Z","value":0.7284972120760534},{"date":"2025-04-16T16:00:00.000Z","value":0.9246658850106332},{"date":"2025-04-21T16:00:00.000Z","value":1.0416075202583468},{"date":"2025-04-22T16:00:00.000Z","value":1.0474729285618347},{"date":"2025-04-23T16:00:00.000Z","value":1.014075348047036},{"date":"2025-04-24T16:00:00.000Z","value":0.9834016476871849},{"date":"2025-04-27T16:00:00.000Z","value":0.9834016476871847},{"date":"2025-04-28T16:00:00.000Z","value":1.1380410743372775},{"date":"2025-04-29T16:00:00.000Z","value":1.1374481790355113},{"date":"2025-05-01T16:00:00.000Z","value":1.1374481790355113},{"date":"2025-05-05T16:00:00.000Z","value":1.2708345359775028},{"date":"2025-05-06T16:00:00.000Z","value":1.4474979622055695},{"date":"2025-05-07T16:00:00.000Z","value":1.4547686436680707},{"date":"2025-05-08T16:00:00.000Z","value":1.484098923642233},{"date":"2025-05-11T16:00:00.000Z","value":1.4947073357731795},{"date":"2025-05-12T16:00:00.000Z","value":1.463746118467281},{"date":"2025-05-13T16:00:00.000Z","value":1.374183155271234},{"date":"2025-05-14T16:00:00.000Z","value":1.5219955949285087},{"date":"2025-05-15T16:00:00.000Z","value":1.5469069332947734},{"date":"2025-05-18T16:00:00.000Z","value":1.5469069332947734},{"date":"2025-05-19T16:00:00.000Z","value":1.5686561746364107},{"date":"2025-05-20T16:00:00.000Z","value":1.5816340881167843},{"date":"2025-05-21T16:00:00.000Z","value":1.5001731946697647},{"date":"2025-05-22T16:00:00.000Z","value":1.5178920996073615},{"date":"2025-05-25T16:00:00.000Z","value":1.515194678146005},{"date":"2025-05-26T16:00:00.000Z","value":1.5073341029887037},{"date":"2025-05-27T16:00:00.000Z","value":1.5073341029887037},{"date":"2025-05-28T16:00:00.000Z","value":1.4107243207768703},{"date":"2025-05-29T16:00:00.000Z","value":1.4107243207768703},{"date":"2025-06-01T16:00:00.000Z","value":1.4107243207768703},{"date":"2025-06-02T16:00:00.000Z","value":1.2863741636806125},{"date":"2025-06-03T16:00:00.000Z","value":1.0644097721834527},{"date":"2025-06-04T16:00:00.000Z","value":1.056117694570748},{"date":"2025-06-05T16:00:00.000Z","value":1.0128457768902657},{"date":"2025-06-08T16:00:00.000Z","value":0.9920527012573039},{"date":"2025-06-09T16:00:00.000Z","value":0.9920527012573039},{"date":"2025-06-10T16:00:00.000Z","value":0.9920527012573038},{"date":"2025-06-11T16:00:00.000Z","value":0.7823861722016162},{"date":"2025-06-12T16:00:00.000Z","value":0.7207187888854368},{"date":"2025-06-15T16:00:00.000Z","value":0.7942097210027463},{"date":"2025-06-16T16:00:00.000Z","value":0.7358894085369274},{"date":"2025-06-17T16:00:00.000Z","value":0.6159184203221756},{"date":"2025-06-18T16:00:00.000Z","value":0.6444004119827089},{"date":"2025-06-19T16:00:00.000Z","value":0.623709442872549},{"date":"2025-06-22T16:00:00.000Z","value":0.623709442872549},{"date":"2025-06-23T16:00:00.000Z","value":0.6250848313834244},{"date":"2025-06-24T16:00:00.000Z","value":0.6250848313834244},{"date":"2025-06-25T16:00:00.000Z","value":0.5906255893662428},{"date":"2025-06-26T16:00:00.000Z","value":0.5906255893662428},{"date":"2025-06-29T16:00:00.000Z","value":0.5952296796532527},{"date":"2025-07-01T16:00:00.000Z","value":0.5954545099588399},{"date":"2025-07-02T16:00:00.000Z","value":0.595493983687022},{"date":"2025-07-03T16:00:00.000Z","value":0.595493983687022},{"date":"2025-07-06T16:00:00.000Z","value":0.595493983687022},{"date":"2025-07-07T16:00:00.000Z","value":0.5965146027926537},{"date":"2025-07-08T16:00:00.000Z","value":0.5965146027926537},{"date":"2025-07-09T16:00:00.000Z","value":0.5974597299213632},{"date":"2025-07-10T16:00:00.000Z","value":0.7084565995090567},{"date":"2025-07-13T16:00:00.000Z","value":0.7795178323041403},{"date":"2025-07-14T16:00:00.000Z","value":0.7398754098135465},{"date":"2025-07-15T16:00:00.000Z","value":0.7338776630271051},{"date":"2025-07-16T16:00:00.000Z","value":0.6026958091737161},{"date":"2025-07-17T16:00:00.000Z","value":0.5910426776036717},{"date":"2025-07-20T16:00:00.000Z","value":0.5384882550333899},{"date":"2025-07-21T16:00:00.000Z","value":0.5701782287389084},{"date":"2025-07-22T16:00:00.000Z","value":0.5711300779804224},{"date":"2025-07-23T16:00:00.000Z","value":0.5711300779804224},{"date":"2025-07-24T16:00:00.000Z","value":0.5716012597374969},{"date":"2025-07-27T16:00:00.000Z","value":0.5874292546407305},{"date":"2025-07-28T16:00:00.000Z","value":0.5762772382272524},{"date":"2025-07-29T16:00:00.000Z","value":0.5729342103189244},{"date":"2025-07-30T16:00:00.000Z","value":0.5940155095167863},{"date":"2025-07-31T16:00:00.000Z","value":0.6021521009872882},{"date":"2025-08-03T16:00:00.000Z","value":0.6021521009872882},{"date":"2025-08-04T16:00:00.000Z","value":0.6559690499221321},{"date":"2025-08-05T16:00:00.000Z","value":0.711359563662742},{"date":"2025-08-06T16:00:00.000Z","value":0.742712711195688},{"date":"2025-08-07T16:00:00.000Z","value":0.66847693382314},{"date":"2025-08-10T16:00:00.000Z","value":0.6008327334592515},{"date":"2025-08-11T16:00:00.000Z","value":0.572090291217233},{"date":"2025-08-12T16:00:00.000Z","value":0.62176068263378},{"date":"2025-08-13T16:00:00.000Z","value":0.6689502567606989},{"date":"2025-08-14T16:00:00.000Z","value":0.6778242056039875},{"date":"2025-08-17T16:00:00.000Z","value":0.6993399034835712},{"date":"2025-08-18T16:00:00.000Z","value":0.6791657666609251},{"date":"2025-08-19T16:00:00.000Z","value":0.6891822566476714},{"date":"2025-08-20T16:00:00.000Z","value":0.7432625172921308},{"date":"2025-08-21T16:00:00.000Z","value":0.8448244930746335},{"date":"2025-08-24T16:00:00.000Z","value":0.8863453117194341},{"date":"2025-08-25T16:00:00.000Z","value":0.8991518605390555},{"date":"2025-08-26T16:00:00.000Z","value":0.8958802711890611},{"date":"2025-08-27T16:00:00.000Z","value":0.8856342031334137},{"date":"2025-08-28T16:00:00.000Z","value":0.8896105922652536},{"date":"2025-08-31T16:00:00.000Z","value":0.9927155265621463},{"date":"2025-09-01T16:00:00.000Z","value":0.9681805355095872},{"date":"2025-09-02T16:00:00.000Z","value":0.9131151813420094},{"date":"2025-09-03T16:00:00.000Z","value":0.9065806195821856},{"date":"2025-09-04T16:00:00.000Z","value":0.8897643054942066},{"date":"2025-09-07T16:00:00.000Z","value":0.8861610633343022},{"date":"2025-09-08T16:00:00.000Z","value":0.9141924064848324},{"date":"2025-09-09T16:00:00.000Z","value":0.8709696253566033},{"date":"2025-09-10T16:00:00.000Z","value":0.8699276170779333},{"date":"2025-09-11T16:00:00.000Z","value":0.8491564904691341},{"date":"2025-09-14T16:00:00.000Z","value":0.8523936341397297},{"date":"2025-09-15T16:00:00.000Z","value":0.8548353264549451},{"date":"2025-09-16T16:00:00.000Z","value":0.8875235498356701},{"date":"2025-09-17T16:00:00.000Z","value":0.8710423681962712},{"date":"2025-09-18T16:00:00.000Z","value":0.7936582290926113},{"date":"2025-09-21T16:00:00.000Z","value":0.7129477537983351},{"date":"2025-09-22T16:00:00.000Z","value":0.7046247884419367},{"date":"2025-09-23T16:00:00.000Z","value":0.7179785793390118},{"date":"2025-09-24T16:00:00.000Z","value":0.7295417662386277},{"date":"2025-09-25T16:00:00.000Z","value":0.7279610689394866},{"date":"2025-09-28T16:00:00.000Z","value":0.5808618803233823},{"date":"2025-09-29T16:00:00.000Z","value":0.5833401308652607},{"date":"2025-10-01T16:00:00.000Z","value":0.5914145949011359},{"date":"2025-10-02T16:00:00.000Z","value":0.6868857931388413},{"date":"2025-10-05T16:00:00.000Z","value":0.6847027675338334},{"date":"2025-10-07T16:00:00.000Z","value":0.662842706501354},{"date":"2025-10-08T16:00:00.000Z","value":0.6270905995607821},{"date":"2025-10-09T16:00:00.000Z","value":0.6270905995607821},{"date":"2025-10-12T16:00:00.000Z","value":0.5880532512208889},{"date":"2025-10-13T16:00:00.000Z","value":0.6577701096615289},{"date":"2025-10-14T16:00:00.000Z","value":0.6423511190160176},{"date":"2025-10-15T16:00:00.000Z","value":0.6434311016255057},{"date":"2025-10-16T16:00:00.000Z","value":0.5809080382901174},{"date":"2025-10-19T16:00:00.000Z","value":0.5245752775196166},{"date":"2025-10-20T16:00:00.000Z","value":0.5245752775196166},{"date":"2025-10-21T16:00:00.000Z","value":0.5249545685472864},{"date":"2025-10-22T16:00:00.000Z","value":0.5255802006640418},{"date":"2025-10-23T16:00:00.000Z","value":0.5155792348581909},{"date":"2025-10-26T16:00:00.000Z","value":0.5329915847373866},{"date":"2025-10-27T16:00:00.000Z","value":0.5243465628921917},{"date":"2025-10-29T16:00:00.000Z","value":0.5248502855290872},{"date":"2025-10-30T16:00:00.000Z","value":0.5248206505114746},{"date":"2025-11-02T16:00:00.000Z","value":0.5051445217542972},{"date":"2025-11-03T16:00:00.000Z","value":0.42674870083887906},{"date":"2025-11-04T16:00:00.000Z","value":0.4267487008388791},{"date":"2025-11-05T16:00:00.000Z","value":0.4407817604016903},{"date":"2025-11-06T16:00:00.000Z","value":0.45729423606837366},{"date":"2025-11-09T16:00:00.000Z","value":0.4572942360683737},{"date":"2025-11-10T16:00:00.000Z","value":0.45825390738209565},{"date":"2025-11-11T16:00:00.000Z","value":0.35681333685171207},{"date":"2025-11-12T16:00:00.000Z","value":0.35459392593380756},{"date":"2025-11-13T16:00:00.000Z","value":0.34843414936397743},{"date":"2025-11-16T16:00:00.000Z","value":0.3625111226026862},{"date":"2025-11-17T16:00:00.000Z","value":0.36251112260268614},{"date":"2025-11-18T16:00:00.000Z","value":0.36251112260268614},{"date":"2025-11-19T16:00:00.000Z","value":0.36251112260268614},{"date":"2025-11-20T16:00:00.000Z","value":0.362045581295741},{"date":"2025-11-23T16:00:00.000Z","value":0.34225283116022676},{"date":"2025-11-24T16:00:00.000Z","value":0.2898188878158625},{"date":"2025-11-25T16:00:00.000Z","value":0.2898188878158625},{"date":"2025-11-26T16:00:00.000Z","value":0.2898188878158625},{"date":"2025-11-27T16:00:00.000Z","value":0.2906228109613822},{"date":"2025-11-30T16:00:00.000Z","value":0.29762900604357084},{"date":"2025-12-01T16:00:00.000Z","value":0.2195640284218272},{"date":"2025-12-02T16:00:00.000Z","value":0.2195640284218272},{"date":"2025-12-03T16:00:00.000Z","value":0.3545859231707739},{"date":"2025-12-04T16:00:00.000Z","value":0.33657954094939446},{"date":"2025-12-07T16:00:00.000Z","value":0.6218645224024165},{"date":"2025-12-08T16:00:00.000Z","value":0.6650299559263582},{"date":"2025-12-09T16:00:00.000Z","value":0.68739869224906},{"date":"2025-12-10T16:00:00.000Z","value":0.6976658443300603},{"date":"2025-12-11T16:00:00.000Z","value":0.7278869609532159},{"date":"2025-12-14T16:00:00.000Z","value":0.7236380831767938},{"date":"2025-12-15T16:00:00.000Z","value":0.7296713646584387},{"date":"2025-12-16T16:00:00.000Z","value":0.7627467081892381},{"date":"2025-12-17T16:00:00.000Z","value":0.7705807393867924},{"date":"2025-12-18T16:00:00.000Z","value":0.7703839880443187},{"date":"2025-12-21T16:00:00.000Z","value":0.8463561049415959},{"date":"2025-12-22T16:00:00.000Z","value":0.8764599896667017},{"date":"2025-12-23T16:00:00.000Z","value":0.8777229232040509},{"date":"2025-12-28T16:00:00.000Z","value":1.0379190537564873},{"date":"2025-12-29T16:00:00.000Z","value":1.0400715997773204},{"date":"2025-12-30T16:00:00.000Z","value":1.0372307049727723},{"date":"2026-01-01T16:00:00.000Z","value":1.0660279741876786},{"date":"2026-01-04T16:00:00.000Z","value":1.1223902961540606},{"date":"2026-01-05T16:00:00.000Z","value":1.074817309208782},{"date":"2026-01-06T16:00:00.000Z","value":1.138056746351603},{"date":"2026-01-07T16:00:00.000Z","value":1.0270577260250993},{"date":"2026-01-08T16:00:00.000Z","value":1.0175657795107258},{"date":"2026-01-11T16:00:00.000Z","value":0.9948965609286621},{"date":"2026-01-12T16:00:00.000Z","value":0.9925003164191383},{"date":"2026-01-13T16:00:00.000Z","value":0.9572314148279085},{"date":"2026-01-14T16:00:00.000Z","value":1.040780886794397},{"date":"2026-01-15T16:00:00.000Z","value":1.0404814029473994},{"date":"2026-01-18T16:00:00.000Z","value":1.0228464740947782},{"date":"2026-01-19T16:00:00.000Z","value":1.0181492053238148},{"date":"2026-01-20T16:00:00.000Z","value":1.0181492053238148},{"date":"2026-01-21T16:00:00.000Z","value":0.9463740067441981},{"date":"2026-01-22T16:00:00.000Z","value":0.9284452062713419},{"date":"2026-01-25T16:00:00.000Z","value":0.9284452062713419},{"date":"2026-01-26T16:00:00.000Z","value":0.735067326290105},{"date":"2026-01-27T16:00:00.000Z","value":0.7350008968857122},{"date":"2026-01-28T16:00:00.000Z","value":0.7329741960576629},{"date":"2026-01-29T16:00:00.000Z","value":0.6661785158093338},{"date":"2026-02-01T16:00:00.000Z","value":0.6070524465590057},{"date":"2026-02-02T16:00:00.000Z","value":0.569922721994133},{"date":"2026-02-03T16:00:00.000Z","value":0.48457182738840343},{"date":"2026-02-04T16:00:00.000Z","value":0.4817136254369519},{"date":"2026-02-05T16:00:00.000Z","value":0.41702119371782154},{"date":"2026-02-08T16:00:00.000Z","value":0.42037046198578165},{"date":"2026-02-09T16:00:00.000Z","value":0.4203704619857817},{"date":"2026-02-10T16:00:00.000Z","value":0.4203704619857817},{"date":"2026-02-11T16:00:00.000Z","value":0.28106989513640024},{"date":"2026-02-12T16:00:00.000Z","value":0.2802695795360295},{"date":"2026-02-15T16:00:00.000Z","value":0.27925656080811334},{"date":"2026-02-19T16:00:00.000Z","value":0.42551271525316936},{"date":"2026-02-22T16:00:00.000Z","value":0.46788708951456254},{"date":"2026-02-23T16:00:00.000Z","value":0.46788708951456254},{"date":"2026-02-24T16:00:00.000Z","value":0.46018750419830645},{"date":"2026-02-25T16:00:00.000Z","value":0.4572337081268975},{"date":"2026-02-26T16:00:00.000Z","value":0.4572337081268975},{"date":"2026-03-01T16:00:00.000Z","value":0.710543233252117},{"date":"2026-03-02T16:00:00.000Z","value":0.6995847685767979},{"date":"2026-03-03T16:00:00.000Z","value":0.7689365123678668},{"date":"2026-03-04T16:00:00.000Z","value":0.7689365123678666},{"date":"2026-03-05T16:00:00.000Z","value":0.7689365123678666},{"date":"2026-03-08T16:00:00.000Z","value":0.7698325738908999},{"date":"2026-03-09T16:00:00.000Z","value":0.77309930012208},{"date":"2026-03-10T16:00:00.000Z","value":0.780254521688489},{"date":"2026-03-11T16:00:00.000Z","value":0.7774590277323247},{"date":"2026-03-12T16:00:00.000Z","value":0.7774590277323247},{"date":"2026-03-15T16:00:00.000Z","value":0.7774590277323247},{"date":"2026-03-16T16:00:00.000Z","value":0.7599559437831472},{"date":"2026-03-17T16:00:00.000Z","value":0.7599559437831472},{"date":"2026-03-18T16:00:00.000Z","value":0.7980140761102695},{"date":"2026-03-19T16:00:00.000Z","value":0.7132939153622471},{"date":"2026-03-22T16:00:00.000Z","value":0.707331952370503},{"date":"2026-03-23T16:00:00.000Z","value":0.707331952370503},{"date":"2026-03-24T16:00:00.000Z","value":0.7073319523705031},{"date":"2026-03-25T16:00:00.000Z","value":0.7073319523705031},{"date":"2026-03-26T16:00:00.000Z","value":0.7073319523705031},{"date":"2026-03-29T16:00:00.000Z","value":0.5018884991572407},{"date":"2026-03-30T16:00:00.000Z","value":0.4945593411753004},{"date":"2026-03-31T16:00:00.000Z","value":0.36603353695759},{"date":"2026-04-01T16:00:00.000Z","value":0.36603353695759},{"date":"2026-04-07T16:00:00.000Z","value":0.36603353695758994},{"date":"2026-04-08T16:00:00.000Z","value":0.3635928212834325},{"date":"2026-04-09T16:00:00.000Z","value":0.3573524784910582},{"date":"2026-04-12T16:00:00.000Z","value":0.3396277100006471},{"date":"2026-04-13T16:00:00.000Z","value":0.3376298279558072},{"date":"2026-04-14T16:00:00.000Z","value":0.33958705474595197},{"date":"2026-04-15T16:00:00.000Z","value":0.34173726402221444},{"date":"2026-04-16T16:00:00.000Z","value":0.33314222209371547},{"date":"2026-04-19T16:00:00.000Z","value":0.33314222209371547},{"date":"2026-04-20T16:00:00.000Z","value":0.19514172324152654},{"date":"2026-04-21T16:00:00.000Z","value":0.19514172324152657},{"date":"2026-04-22T16:00:00.000Z","value":0.05282477539867687},{"date":"2026-04-23T16:00:00.000Z","value":0.05282477539867687},{"date":"2026-04-26T16:00:00.000Z","value":0.05282477539867687},{"date":"2026-04-27T16:00:00.000Z","value":0.06415546680901686},{"date":"2026-04-28T16:00:00.000Z","value":0.06415546680901686},{"date":"2026-04-29T16:00:00.000Z","value":0.06415546680901686},{"date":"2026-05-03T16:00:00.000Z","value":0.06415546680901686},{"date":"2026-05-04T16:00:00.000Z","value":0.06415546680901686},{"date":"2026-05-05T16:00:00.000Z","value":0.06415546680901686},{"date":"2026-05-06T16:00:00.000Z","value":0.19845054500378834},{"date":"2026-05-07T16:00:00.000Z","value":0.19845054500378834},{"date":"2026-05-10T16:00:00.000Z","value":0.21511717015847714},{"date":"2026-05-11T16:00:00.000Z","value":0.2856825367528974},{"date":"2026-05-12T16:00:00.000Z","value":0.2928230937100131},{"date":"2026-05-13T16:00:00.000Z","value":0.3192189084545588},{"date":"2026-05-14T16:00:00.000Z","value":0.31850249438435335},{"date":"2026-05-17T16:00:00.000Z","value":0.31850249438435335},{"date":"2026-05-18T16:00:00.000Z","value":0.31850249438435335},{"date":"2026-05-19T16:00:00.000Z","value":0.31850249438435335},{"date":"2026-05-20T16:00:00.000Z","value":0.31850249438435335},{"date":"2026-05-21T16:00:00.000Z","value":0.31850249438435335},{"date":"2026-05-25T16:00:00.000Z","value":0.31850249438435335},{"date":"2026-05-26T16:00:00.000Z","value":0.31850249438435335},{"date":"2026-05-27T16:00:00.000Z","value":0.3886204192824753},{"date":"2026-05-28T16:00:00.000Z","value":0.39364600528946914},{"date":"2026-05-31T16:00:00.000Z","value":0.495649866556609},{"date":"2026-06-01T16:00:00.000Z","value":0.495649866556609},{"date":"2026-06-02T16:00:00.000Z","value":0.4956498665566089},{"date":"2026-06-03T16:00:00.000Z","value":0.4956498665566089},{"date":"2026-06-04T16:00:00.000Z","value":0.4594719532110717},{"date":"2026-06-07T16:00:00.000Z","value":0.4610716996476289},{"date":"2026-06-08T16:00:00.000Z","value":0.4538471036804448},{"date":"2026-06-09T16:00:00.000Z","value":0.41157204064300407},{"date":"2026-06-10T16:00:00.000Z","value":0.4086777452455385},{"date":"2026-06-11T16:00:00.000Z","value":0.4670011152621955},{"date":"2026-06-14T16:00:00.000Z","value":0.4670011152621955},{"date":"2026-06-15T16:00:00.000Z","value":0.4670011152621955},{"date":"2026-06-16T16:00:00.000Z","value":0.6354340271458248},{"date":"2026-06-17T16:00:00.000Z","value":0.6408230347880064}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"stockId":1000000000000455,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"stockId":1000000000000455,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000455,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"stockId":1000000000000455,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"stockId":1000000000000455,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000455,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000455,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"stockId":1000000000000455,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"stockId":1000000000000455,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000455,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000455,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000455,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"stockId":1000000000000455,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000455,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"stockId":1000000000000455,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000455,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000455,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000455,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.25},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"stockId":1000000000000455,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.25},{"stockId":1000000000000455,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000455,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000455,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"stockId":1000000000000455,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.25},{"stockId":1000000000000455,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000455,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000455,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000455,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000455,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000455,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.24},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000455,"lxr_fc_rights":0.22}]}