window.pageData = {"stock":{"name":"天大药业","stockCode":"00455","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.086,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.086,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":0.094,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.086,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000455,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0.013,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0.013,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0.013,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0.013,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.013,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.013,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.096,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0112,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0112,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0112,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0112,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0112,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000455,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000455,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000455,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000455,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000455,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000455,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000455,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000455,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000455,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0115,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0115,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0115,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0115,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0115,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.129,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.126,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0117,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.107,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.107,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.117,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.117,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.117,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.122,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0121,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0121,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0121,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0121,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0121,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0121,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0121,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0122,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0122,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0122,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0122,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0122,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0122,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0122,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0122,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0122,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0122,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0122,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0122,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0122,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0122,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0122,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0122,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0123,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0123,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0123,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0123,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0123,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0123,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0123,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0123,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0123,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0123,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0123,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0124,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0124,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0124,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0124,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0124,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0124,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0124,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0124,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0124,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0124,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0124,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0124,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0124,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0124,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0124,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0124,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0124,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0124,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0124,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0124,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0124,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0124,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0124,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0124,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0124,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0124,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0124,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0124,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0124,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.174,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0124,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.174,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0124,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.174,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0124,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0124,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0124,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0124,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.134,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0124,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.134,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0124,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0124,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0125,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0125,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.134,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0125,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0125,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.143,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0126,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0126,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0128,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.143,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000455,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0144,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0113,"cvpos":0.683}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.184,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0113,"cvpos":0.6735}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.184,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0113,"cvpos":0.6744}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.184,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0113,"cvpos":0.6753}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0155,"sp":0.168,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0113,"cvpos":0.7394}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0144,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0113,"cvpos":0.6857}},"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.184,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0113,"cvpos":0.6803}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0144,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0129,"q2v":0.0113,"cvpos":0.6866}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0148,"sp":0.176,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0128,"q2v":0.0113,"cvpos":0.7012}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0155,"sp":0.168,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0113,"cvpos":0.7408}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0155,"sp":0.168,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0113,"cvpos":0.7429}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0157,"sp":0.166,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0113,"cvpos":0.7442}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0157,"sp":0.166,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0113,"cvpos":0.7452}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0157,"sp":0.166,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0113,"cvpos":0.7462}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0157,"sp":0.166,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0113,"cvpos":0.7476}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0144,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0113,"cvpos":0.698}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0144,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0127,"q2v":0.0113,"cvpos":0.6993}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0154,"sp":0.169,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0126,"q2v":0.0113,"cvpos":0.7425}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0154,"sp":0.169,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0126,"q2v":0.0113,"cvpos":0.7435}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0.016,"sp":0.162,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0126,"q2v":0.0113,"cvpos":0.7503}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0153,"sp":0.17,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0113,"cvpos":0.7347}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0153,"sp":0.17,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0113,"cvpos":0.7361}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0153,"sp":0.17,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0113,"cvpos":0.7371}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0153,"sp":0.17,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0113,"cvpos":0.7381}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0153,"sp":0.17,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0113,"cvpos":0.7394}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0112,"cvpos":0.6776}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0112,"cvpos":0.6789}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0112,"cvpos":0.6798}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0112,"cvpos":0.6808}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0112,"cvpos":0.6821}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0112,"cvpos":0.6844}},"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0112,"cvpos":0.6857}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0112,"cvpos":0.6866}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0137,"sp":0.19,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0112,"cvpos":0.6194}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0137,"sp":0.19,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0112,"cvpos":0.6207}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0144,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0125,"q2v":0.0112,"cvpos":0.7116}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0144,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0112,"cvpos":0.7129}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0142,"sp":0.183,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0112,"cvpos":0.7098}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.188,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0112,"cvpos":0.6617}},"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.188,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0112,"cvpos":0.663}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.188,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0112,"cvpos":0.6644}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0137,"sp":0.19,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0112,"cvpos":0.6303}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0133,"sp":0.196,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0112,"cvpos":0.6095}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0133,"sp":0.196,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0112,"cvpos":0.6109}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0144,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0112,"cvpos":0.7139}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0149,"sp":0.175,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0112,"cvpos":0.7258}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0149,"sp":0.175,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0111,"cvpos":0.7271}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.189,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.011,"cvpos":0.6517}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0153,"sp":0.17,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.011,"cvpos":0.7415}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0154,"sp":0.169,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.011,"cvpos":0.7466}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0151,"sp":0.172,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.011,"cvpos":0.7367}},"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0151,"sp":0.172,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.011,"cvpos":0.7381}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0158,"sp":0.165,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.011,"cvpos":0.751}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0144,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.011,"cvpos":0.7252}},"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0144,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.011,"cvpos":0.7262}},"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0144,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.011,"cvpos":0.7271}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0151,"sp":0.172,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.011,"cvpos":0.7408}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0151,"sp":0.172,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.011,"cvpos":0.7429}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0151,"sp":0.172,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.011,"cvpos":0.7442}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0154,"sp":0.169,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.011,"cvpos":0.7493}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0154,"sp":0.169,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.011,"cvpos":0.7507}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0162,"sp":0.16,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.7527}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.7156}},"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.717}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.7191}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0137,"sp":0.19,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.6621}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0137,"sp":0.19,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.663}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0137,"sp":0.19,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.6639}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0137,"sp":0.19,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.6653}},"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0133,"sp":0.195,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.6513}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0133,"sp":0.196,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.6486}},"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.7201}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.189,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.6776}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.7211}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.7232}},"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0137,"sp":0.19,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.673}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0146,"sp":0.178,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.7391}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0153,"sp":0.17,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.7497}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0153,"sp":0.17,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.751}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0153,"sp":0.17,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0109,"cvpos":0.7531}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0149,"sp":0.175,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0108,"cvpos":0.749}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0137,"sp":0.19,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0108,"cvpos":0.6807}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0137,"sp":0.19,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0108,"cvpos":0.6816}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0108,"cvpos":0.7306}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0108,"cvpos":0.7327}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0144,"sp":0.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0108,"cvpos":0.7449}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0149,"sp":0.174,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0108,"cvpos":0.75}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0149,"sp":0.174,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0108,"cvpos":0.751}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0149,"sp":0.174,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0108,"cvpos":0.7524}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0132,"sp":0.197,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0108,"cvpos":0.6676}},"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0132,"sp":0.197,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.6689}},"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.189,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.697}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.188,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.7129}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.188,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.7143}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.188,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.7164}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0137,"sp":0.19,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.6974}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.7391}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.7401}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.7415}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0137,"sp":0.19,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.7028}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0141,"sp":0.185,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.7436}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0148,"sp":0.176,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.75}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0148,"sp":0.176,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.751}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0148,"sp":0.176,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.7524}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.189,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.7123}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.189,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.7137}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.189,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.7147}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.189,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0108,"cvpos":0.7156}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.189,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0107,"cvpos":0.717}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.189,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0107,"cvpos":0.7191}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.189,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0107,"cvpos":0.7205}},"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.189,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0107,"cvpos":0.7215}},"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.189,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0107,"cvpos":0.7224}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0138,"sp":0.189,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.7238}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0133,"sp":0.195,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.7079}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.202,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.6476}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.202,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.6485}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.202,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.6499}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.201,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.6671}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0125,"sp":0.208,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.6155}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0125,"sp":0.208,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.6163}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.209,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.6035}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0.011,"sp":0.236,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.2799}},"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0.011,"sp":0.236,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.2799}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0.011,"sp":0.237,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.2667}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0.011,"sp":0.237,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.267}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0.011,"sp":0.237,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.267}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0.011,"sp":0.237,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.2667}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.011,"sp":0.237,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.2667}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0.011,"sp":0.237,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.267}},"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0.011,"sp":0.237,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.267}},"lxr_fc_rights":0.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.238,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.2418}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.238,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.2418}},"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.238,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.2422}},"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.238,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.2425}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.238,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0106,"cvpos":0.2425}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.238,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.2415}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.238,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.2418}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.238,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.2422}},"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.238,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.2422}},"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0108,"sp":0.24,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.213}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0108,"sp":0.24,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.213}},"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0108,"sp":0.24,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.2133}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0108,"sp":0.24,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.2136}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0108,"sp":0.24,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.2136}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0118,"sp":0.22,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.3718}},"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0113,"sp":0.23,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.2727}},"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0108,"sp":0.24,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.2133}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0116,"sp":0.225,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.3333}},"lxr_fc_rights":0.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.4816}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0118,"sp":0.22,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.3677}},"lxr_fc_rights":0.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0119,"sp":0.219,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.3786}},"lxr_fc_rights":0.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0119,"sp":0.219,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.3791}},"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.4776}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0106,"cvpos":0.4776}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0.013,"sp":0.2,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0106,"cvpos":0.6445}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0.013,"sp":0.2,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0106,"cvpos":0.6445}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.202,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0106,"cvpos":0.6209}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.202,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0106,"cvpos":0.6218}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.202,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0106,"cvpos":0.6218}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.202,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0106,"cvpos":0.6201}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.202,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0106,"cvpos":0.6201}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0114,"sp":0.229,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0106,"cvpos":0.2894}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0113,"sp":0.23,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0106,"cvpos":0.2721}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0106,"cvpos":0.068}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0106,"cvpos":0.0678}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0106,"cvpos":0.0678}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0107,"cvpos":0.0679}},"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0107,"cvpos":0.068}},"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0107,"cvpos":0.068}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0107,"cvpos":0.0678}},"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0107,"cvpos":0.0678}},"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0108,"cvpos":0.0679}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0108,"cvpos":0.068}},"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0108,"cvpos":0.068}},"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.0678}},"lxr_fc_rights":0.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.0814}},"lxr_fc_rights":0.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1332}},"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0106,"sp":0.246,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1728}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0108,"sp":0.24,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1932}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0112,"sp":0.233,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.2334}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0095,"sp":0.275,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.0475}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.0802}},"lxr_fc_rights":0.26},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.0803}},"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.0801}},"lxr_fc_rights":0.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.0801}},"lxr_fc_rights":0.26},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.0802}},"lxr_fc_rights":0.26},{"dyr":0.01,"sp":0.26,"stockId":1000000000000455,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.0803}},"lxr_fc_rights":0.26},{"dyr":0.01,"sp":0.26,"stockId":1000000000000455,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.0816}},"lxr_fc_rights":0.26},{"dyr":0.0102,"sp":0.255,"stockId":1000000000000455,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.1153}},"lxr_fc_rights":0.25},{"dyr":0.0102,"sp":0.255,"stockId":1000000000000455,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.1167}},"lxr_fc_rights":0.25},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0108,"sp":0.24,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.1861}},"lxr_fc_rights":0.24},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0113,"sp":0.23,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.2408}},"lxr_fc_rights":0.23},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0113,"sp":0.23,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0109,"cvpos":0.2422}},"lxr_fc_rights":0.23},{"dyr":0.0113,"sp":0.23,"stockId":1000000000000455,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.2456}},"lxr_fc_rights":0.23},{"dyr":0.0113,"sp":0.23,"stockId":1000000000000455,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.2459}},"lxr_fc_rights":0.23},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.239,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.2027}},"lxr_fc_rights":0.24},{"dyr":0.0109,"sp":0.239,"stockId":1000000000000455,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.203}},"lxr_fc_rights":0.24},{"dyr":0.0108,"sp":0.24,"stockId":1000000000000455,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1967}},"lxr_fc_rights":0.24},{"dyr":0.0102,"sp":0.255,"stockId":1000000000000455,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1289}},"lxr_fc_rights":0.25},{"dyr":0.0102,"sp":0.255,"stockId":1000000000000455,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1291}},"lxr_fc_rights":0.25},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0104,"sp":0.249,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1565}},"lxr_fc_rights":0.25},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0112,"sp":0.232,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.2381}},"lxr_fc_rights":0.23},{"dyr":0.0113,"sp":0.23,"stockId":1000000000000455,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.2483}},"lxr_fc_rights":0.23},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1425}},"lxr_fc_rights":0.25},{"dyr":0.0104,"sp":0.25,"stockId":1000000000000455,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1427}},"lxr_fc_rights":0.25},{"dyr":0.0104,"sp":0.25,"stockId":1000000000000455,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1429}},"lxr_fc_rights":0.25},{"dyr":0.0104,"sp":0.25,"stockId":1000000000000455,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1442}},"lxr_fc_rights":0.25},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0107,"sp":0.242,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1913}},"lxr_fc_rights":0.24},{"dyr":0.0107,"sp":0.242,"stockId":1000000000000455,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1927}},"lxr_fc_rights":0.24},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1495}},"lxr_fc_rights":0.25},{"dyr":0.0104,"sp":0.25,"stockId":1000000000000455,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1497}},"lxr_fc_rights":0.25},{"dyr":0.0105,"sp":0.248,"stockId":1000000000000455,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.166}},"lxr_fc_rights":0.25},{"dyr":0.0105,"sp":0.248,"stockId":1000000000000455,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1685}},"lxr_fc_rights":0.25},{"dyr":0.0106,"sp":0.246,"stockId":1000000000000455,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1821}},"lxr_fc_rights":0.24},{"dyr":0.0106,"sp":0.246,"stockId":1000000000000455,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1823}},"lxr_fc_rights":0.24},{"dyr":0.0106,"sp":0.245,"stockId":1000000000000455,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1891}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1235}},"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1248}},"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1114}},"lxr_fc_rights":0.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1116}},"lxr_fc_rights":0.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1129}},"lxr_fc_rights":0.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0096,"sp":0.27,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1058}},"lxr_fc_rights":0.27},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0096,"sp":0.27,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1072}},"lxr_fc_rights":0.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.125}},"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1264}},"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1206}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0102,"sp":0.255,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1545}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1221}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1223}},"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1291}},"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1328}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1341}},"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1601}},"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0106,"sp":0.246,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1861}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0104,"sp":0.249,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1726}},"lxr_fc_rights":0.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0105,"sp":0.247,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1843}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1667}},"lxr_fc_rights":0.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1669}},"lxr_fc_rights":0.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1671}},"lxr_fc_rights":0.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1685}},"lxr_fc_rights":0.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1452}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0102,"sp":0.255,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1644}},"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1456}},"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1504}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0096,"sp":0.27,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.137}},"lxr_fc_rights":0.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1495}},"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1454}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0096,"sp":0.27,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1423}},"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1491}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0095,"sp":0.275,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1357}},"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0095,"sp":0.275,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1359}},"lxr_fc_rights":0.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0095,"sp":0.275,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1372}},"lxr_fc_rights":0.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0098,"sp":0.265,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1504}},"lxr_fc_rights":0.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1531}},"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1533}},"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1535}},"lxr_fc_rights":0.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1549}},"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0124,"q2v":0.0108,"cvpos":0.1585}},"lxr_fc_rights":0.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.239,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0124,"q2v":0.0108,"cvpos":0.2114}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0118,"sp":0.22,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.3392}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.239,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0108,"cvpos":0.212}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0107,"cvpos":0.1617}},"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0.01,"sp":0.26,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0124,"q2v":0.0107,"cvpos":0.1653}},"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0.012,"sp":0.216,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0124,"q2v":0.0107,"cvpos":0.397}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0.012,"sp":0.217,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0107,"cvpos":0.3853}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0.012,"sp":0.217,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0107,"cvpos":0.3859}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0121,"sp":0.214,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0107,"cvpos":0.4367}},"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0106,"cvpos":0.498}},"lxr_fc_rights":0.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0125,"sp":0.208,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0106,"cvpos":0.5645}},"lxr_fc_rights":0.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0125,"sp":0.208,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0124,"q2v":0.0105,"cvpos":0.5658}},"lxr_fc_rights":0.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0125,"sp":0.208,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0105,"cvpos":0.5666}},"lxr_fc_rights":0.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0125,"sp":0.208,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0105,"cvpos":0.5673}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0125,"sp":0.208,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0105,"cvpos":0.5699}},"lxr_fc_rights":0.21},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0131,"sp":0.199,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0105,"cvpos":0.6526}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0.014,"sp":0.186,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0105,"cvpos":0.7296}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0.014,"sp":0.186,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0105,"cvpos":0.7313}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0.014,"sp":0.186,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0105,"cvpos":0.7327}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0.014,"sp":0.186,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0104,"cvpos":0.7341}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0.014,"sp":0.186,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0104,"cvpos":0.7351}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0142,"sp":0.183,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0104,"cvpos":0.7483}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0142,"sp":0.183,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0104,"cvpos":0.7503}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0133,"sp":0.195,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0104,"cvpos":0.6825}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0102,"cvpos":0.5183}},"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0102,"cvpos":0.519}},"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0123,"q2v":0.0102,"cvpos":0.5197}},"lxr_fc_rights":0.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.01,"cvpos":0.5224}},"lxr_fc_rights":0.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.01,"cvpos":0.5237}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.01,"cvpos":0.5251}},"lxr_fc_rights":0.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.201,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.01,"cvpos":0.6345}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.201,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.01,"cvpos":0.6354}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0136,"sp":0.191,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0096,"cvpos":0.7069}},"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.202,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0096,"cvpos":0.6282}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.202,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0096,"cvpos":0.6296}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0114,"sp":0.229,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0096,"cvpos":0.3003}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0114,"sp":0.229,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0096,"cvpos":0.3007}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0114,"sp":0.229,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0095,"cvpos":0.3039}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0114,"sp":0.229,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0095,"cvpos":0.3053}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0114,"sp":0.229,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0095,"cvpos":0.3066}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0114,"sp":0.229,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0095,"cvpos":0.3071}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0113,"sp":0.23,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0095,"cvpos":0.298}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0114,"sp":0.228,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0095,"cvpos":0.3202}},"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0116,"sp":0.224,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0095,"cvpos":0.3528}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0119,"sp":0.218,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0095,"cvpos":0.4057}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0119,"sp":0.218,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0095,"cvpos":0.4063}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0119,"sp":0.218,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0094,"cvpos":0.4084}},"lxr_fc_rights":0.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0119,"sp":0.218,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0094,"cvpos":0.4098}},"lxr_fc_rights":0.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0127,"sp":0.205,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0094,"cvpos":0.6092}},"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0117,"sp":0.223,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0122,"q2v":0.0094,"cvpos":0.3672}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0116,"sp":0.224,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0122,"q2v":0.0094,"cvpos":0.3631}},"lxr_fc_rights":0.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0119,"sp":0.218,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0122,"q2v":0.0094,"cvpos":0.4133}},"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.209,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0094,"cvpos":0.5767}},"lxr_fc_rights":0.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.209,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0094,"cvpos":0.5774}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0118,"sp":0.22,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0122,"q2v":0.0094,"cvpos":0.393}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0118,"sp":0.22,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0122,"q2v":0.0094,"cvpos":0.3943}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0119,"sp":0.219,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0122,"q2v":0.0094,"cvpos":0.4038}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0119,"sp":0.219,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0093,"cvpos":0.4043}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0119,"sp":0.219,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0093,"cvpos":0.4049}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0119,"sp":0.219,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0122,"q2v":0.0094,"cvpos":0.4079}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0121,"sp":0.215,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0122,"q2v":0.0094,"cvpos":0.4512}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0121,"sp":0.215,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0122,"q2v":0.0094,"cvpos":0.4526}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0121,"sp":0.215,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0093,"cvpos":0.4532}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0121,"sp":0.215,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0093,"cvpos":0.4538}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.202,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0122,"q2v":0.0093,"cvpos":0.6314}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0121,"sp":0.214,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0122,"q2v":0.0093,"cvpos":0.481}},"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.209,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0122,"q2v":0.0093,"cvpos":0.5813}},"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0125,"sp":0.208,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0092,"cvpos":0.5929}},"lxr_fc_rights":0.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0125,"sp":0.208,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0092,"cvpos":0.5938}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0115,"sp":0.226,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0091,"cvpos":0.374}},"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0121,"sp":0.214,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0091,"cvpos":0.4864}},"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0121,"sp":0.214,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0091,"cvpos":0.4878}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0121,"sp":0.215,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0091,"cvpos":0.4654}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0123,"sp":0.211,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0122,"q2v":0.0091,"cvpos":0.5272}},"lxr_fc_rights":0.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0123,"sp":0.211,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.009,"cvpos":0.5298}},"lxr_fc_rights":0.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0123,"sp":0.211,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.009,"cvpos":0.5312}},"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0123,"sp":0.211,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.009,"cvpos":0.5325}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.238,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.009,"cvpos":0.3134}},"lxr_fc_rights":0.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0114,"sp":0.229,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.009,"cvpos":0.356}},"lxr_fc_rights":0.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0114,"sp":0.229,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.009,"cvpos":0.3591}},"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0114,"sp":0.229,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0089,"cvpos":0.3604}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0118,"sp":0.22,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0088,"cvpos":0.4228}},"lxr_fc_rights":0.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0123,"sp":0.212,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0088,"cvpos":0.5278}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0121,"sp":0.215,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0088,"cvpos":0.4728}},"lxr_fc_rights":0.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0.013,"sp":0.2,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0088,"cvpos":0.6463}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0.013,"sp":0.2,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0088,"cvpos":0.6477}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000455,"dyr":0.013,"sp":0.2,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0088,"cvpos":0.6491}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000455,"dyr":0.013,"sp":0.2,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0088,"cvpos":0.6499}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0.013,"sp":0.2,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0088,"cvpos":0.6508}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0.013,"sp":0.2,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0088,"cvpos":0.6531}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0.013,"sp":0.2,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0088,"cvpos":0.6545}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0088,"cvpos":0.517}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0088,"cvpos":0.5177}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0088,"cvpos":0.5203}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0088,"cvpos":0.5217}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0088,"cvpos":0.523}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0088,"cvpos":0.5237}},"lxr_fc_rights":0.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0088,"cvpos":0.5245}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0087,"cvpos":0.5271}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0112,"sp":0.233,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0087,"cvpos":0.3636}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0112,"sp":0.233,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0087,"cvpos":0.365}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0119,"sp":0.219,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0087,"cvpos":0.4524}},"lxr_fc_rights":0.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0116,"sp":0.225,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0087,"cvpos":0.4136}},"lxr_fc_rights":0.22},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0116,"sp":0.225,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0087,"cvpos":0.4166}},"lxr_fc_rights":0.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0121,"sp":0.214,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0087,"cvpos":0.5156}},"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0121,"sp":0.214,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0087,"cvpos":0.517}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.202,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0087,"cvpos":0.6413}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.209,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0086,"cvpos":0.5951}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0121,"q2v":0.0086,"cvpos":0.5543}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0085,"cvpos":0.5557}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0085,"cvpos":0.5565}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0085,"cvpos":0.5572}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0085,"cvpos":0.5598}},"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0085,"cvpos":0.5611}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0085,"cvpos":0.5625}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0085,"cvpos":0.5633}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0085,"cvpos":0.564}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0133,"sp":0.195,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0085,"cvpos":0.6848}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0085,"cvpos":0.5679}},"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0085,"cvpos":0.5693}},"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0085,"cvpos":0.5701}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0085,"cvpos":0.5708}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0127,"sp":0.205,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0084,"cvpos":0.6242}},"lxr_fc_rights":0.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0132,"sp":0.197,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0084,"cvpos":0.6757}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.209,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0084,"cvpos":0.6005}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0133,"sp":0.196,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.012,"q2v":0.0084,"cvpos":0.6789}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0121,"sp":0.215,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0.0083,"cvpos":0.5257}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000455,"dyr":0.012,"sp":0.216,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0.0083,"cvpos":0.5149}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000455,"dyr":0.012,"sp":0.216,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0119,"q2v":0.0082,"cvpos":0.5156}},"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0133,"sp":0.195,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0119,"q2v":0.0082,"cvpos":0.6861}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0123,"sp":0.211,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0.0082,"cvpos":0.5718}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0123,"sp":0.211,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0.0082,"cvpos":0.5732}},"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0126,"sp":0.207,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0.0082,"cvpos":0.6247}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0115,"sp":0.226,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0119,"q2v":0.0082,"cvpos":0.4518}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0124,"sp":0.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0119,"q2v":0.0082,"cvpos":0.5815}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0125,"sp":0.208,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0.0082,"cvpos":0.6152}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0125,"sp":0.208,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0.0082,"cvpos":0.6165}},"lxr_fc_rights":0.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0115,"sp":0.226,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0.0082,"cvpos":0.458}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0115,"sp":0.226,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0119,"q2v":0.0082,"cvpos":0.4586}},"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0119,"q2v":0.0082,"cvpos":0.5639}},"lxr_fc_rights":0.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0107,"sp":0.242,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0.0082,"cvpos":0.3821}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0107,"sp":0.242,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0.0082,"cvpos":0.3835}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.238,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0.0082,"cvpos":0.3997}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000455,"dyr":0.011,"sp":0.236,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0119,"q2v":0.0082,"cvpos":0.4138}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000455,"dyr":0.011,"sp":0.236,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0119,"q2v":0.0082,"cvpos":0.4144}},"lxr_fc_rights":0.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.238,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0.0082,"cvpos":0.4038}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0113,"sp":0.23,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0.0082,"cvpos":0.4309}},"lxr_fc_rights":0.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0119,"q2v":0.0082,"cvpos":0.5664}},"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0118,"q2v":0.0082,"cvpos":0.5672}},"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0118,"q2v":0.0082,"cvpos":0.5679}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0113,"sp":0.23,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0118,"q2v":0.0082,"cvpos":0.4363}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0114,"sp":0.228,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0118,"q2v":0.0081,"cvpos":0.4499}},"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0109,"sp":0.238,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0118,"q2v":0.0081,"cvpos":0.4133}},"lxr_fc_rights":0.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0108,"sp":0.24,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0118,"q2v":0.0081,"cvpos":0.403}},"lxr_fc_rights":0.24},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0119,"sp":0.218,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0118,"q2v":0.0081,"cvpos":0.5095}},"lxr_fc_rights":0.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0119,"sp":0.218,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0118,"q2v":0.0081,"cvpos":0.5122}},"lxr_fc_rights":0.22},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0122,"sp":0.213,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0118,"q2v":0.0081,"cvpos":0.5705}},"lxr_fc_rights":0.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0126,"sp":0.207,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0118,"q2v":0.0081,"cvpos":0.626}},"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000455,"dyr":0.0129,"sp":0.201,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0118,"q2v":0.0081,"cvpos":0.654}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-26T14:45:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000455},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-28T14:28:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000455},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-12T16:00:00.000Z","accurateDate":"2024-03-26T11:04:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.0026,"type":"dividend","content":"末期息HKD 0.0026","value":5590108.898399999,"originalValue":5590108.898399999,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000455}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000455,"reportDate":"2026-04-29T09:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000455,"reportDate":"2025-04-30T09:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000455,"reportDate":"2024-04-25T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.016249999999999997,"maxpv":0.016249999999999997,"avgv":0.0069785826036619005,"q2v":0,"q5v":0.009999999999999998,"q8v":0.012871287128712869,"maxvd":"2024-12-26T16:00:00.000Z","minvd":"2026-07-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}