window.pageData = {"stock":{"name":"鸿兴印刷集团","stockCode":"00450","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.336,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0367}},"lxr_fc_rights":0.75},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.336,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0381}},"lxr_fc_rights":0.75},{"stockId":1000000000000450,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.336,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0381}},"lxr_fc_rights":0.75},{"stockId":1000000000000450,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.327,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0191}},"lxr_fc_rights":0.73},{"stockId":1000000000000450,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.327,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0205}},"lxr_fc_rights":0.73},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.327,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"stockId":1000000000000450,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.327,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.323,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.336,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0369}},"lxr_fc_rights":0.75},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.336,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0383}},"lxr_fc_rights":0.75},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.323,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0163}},"lxr_fc_rights":0.72},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.323,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0177}},"lxr_fc_rights":0.72},{"stockId":1000000000000450,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.323,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0177}},"lxr_fc_rights":0.72},{"stockId":1000000000000450,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.323,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0178}},"lxr_fc_rights":0.72},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.332,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0287}},"lxr_fc_rights":0.74},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.372,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.139}},"lxr_fc_rights":0.83},{"stockId":1000000000000450,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.332,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0341}},"lxr_fc_rights":0.74},{"stockId":1000000000000450,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.327,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0314}},"lxr_fc_rights":0.73},{"stockId":1000000000000450,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.327,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.323,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0299}},"lxr_fc_rights":0.72},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.336,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0449}},"lxr_fc_rights":0.75},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.341,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0572}},"lxr_fc_rights":0.76},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.341,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0573}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.341,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0587}},"lxr_fc_rights":0.76},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.341,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0626}},"lxr_fc_rights":0.76},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.341,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0627}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.35,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0737}},"lxr_fc_rights":0.78},{"stockId":1000000000000450,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.341,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0641}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.336,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0558}},"lxr_fc_rights":0.75},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.341,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.068}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.341,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0681}},"lxr_fc_rights":0.76},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.359,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0791}},"lxr_fc_rights":0.8},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.345,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0723}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.359,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.083}},"lxr_fc_rights":0.8},{"stockId":1000000000000450,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.354,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.083}},"lxr_fc_rights":0.79},{"stockId":1000000000000450,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.35,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0804}},"lxr_fc_rights":0.78},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.345,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0778}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.35,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0805}},"lxr_fc_rights":0.78},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.345,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.083}},"lxr_fc_rights":0.77},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.377,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1701}},"lxr_fc_rights":0.78},{"stockId":1000000000000450,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.368,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1158}},"lxr_fc_rights":0.76},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.372,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1405}},"lxr_fc_rights":0.77},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.372,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1442}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.372,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1456}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.363,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0967}},"lxr_fc_rights":0.75},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.363,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0969}},"lxr_fc_rights":0.75},{"stockId":1000000000000450,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.363,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.0982}},"lxr_fc_rights":0.75},{"stockId":1000000000000450,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.363,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.102}},"lxr_fc_rights":0.75},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.368,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1224}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.363,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1035}},"lxr_fc_rights":0.75},{"stockId":1000000000000450,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.368,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1214}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.368,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1228}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.377,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1714}},"lxr_fc_rights":0.78},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.368,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1279}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.372,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1471}},"lxr_fc_rights":0.77},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.372,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1473}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.368,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1296}},"lxr_fc_rights":0.76},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.363,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1156}},"lxr_fc_rights":0.75},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.363,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1158}},"lxr_fc_rights":0.75},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.368,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.131}},"lxr_fc_rights":0.76},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.363,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1173}},"lxr_fc_rights":0.75},{"stockId":1000000000000450,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.372,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.151}},"lxr_fc_rights":0.77},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.377,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1728}},"lxr_fc_rights":0.78},{"stockId":1000000000000450,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.372,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1526}},"lxr_fc_rights":0.77},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.368,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1364}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.377,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1719}},"lxr_fc_rights":0.78},{"stockId":1000000000000450,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.368,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1415}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.368,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1429}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.368,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1431}},"lxr_fc_rights":0.76},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.372,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.1542}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.386,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.2688}},"lxr_fc_rights":0.8},{"stockId":1000000000000450,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.395,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.434}},"lxr_fc_rights":0.81},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.395,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.4346}},"lxr_fc_rights":0.81},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.399,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3818,"cvpos":0.5075}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.399,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3783,"cvpos":0.5102}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.395,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3783,"cvpos":0.4387}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.39,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3783,"cvpos":0.3411}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.39,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3783,"cvpos":0.3424}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.39,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3783,"cvpos":0.3456}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.384,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3783,"cvpos":0.2435}},"lxr_fc_rights":0.8},{"stockId":1000000000000450,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.384,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3783,"cvpos":0.2439}},"lxr_fc_rights":0.8},{"stockId":1000000000000450,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.393,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3783,"cvpos":0.397}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.388,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3972,"q2v":0.3783,"cvpos":0.2851}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3783,"cvpos":0.5007}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3783,"cvpos":0.502}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3783,"cvpos":0.5027}},"lxr_fc_rights":0.82},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3783,"cvpos":0.5034}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3783,"cvpos":0.5048}},"lxr_fc_rights":0.82},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3783,"cvpos":0.5075}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.393,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3748,"cvpos":0.4082}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.393,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3748,"cvpos":0.4087}},"lxr_fc_rights":0.81},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3748,"cvpos":0.4093}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.393,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3748,"cvpos":0.4106}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.393,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3748,"cvpos":0.4136}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3748,"cvpos":0.5088}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3748,"cvpos":0.5095}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.402,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3748,"cvpos":0.5607}},"lxr_fc_rights":0.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.402,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3971,"q2v":0.3748,"cvpos":0.5621}},"lxr_fc_rights":0.83},{"stockId":1000000000000450,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3965,"q2v":0.3748,"cvpos":0.6313}},"lxr_fc_rights":0.84},{"stockId":1000000000000450,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3965,"q2v":0.3748,"cvpos":0.6327}},"lxr_fc_rights":0.84},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3965,"q2v":0.3748,"cvpos":0.6335}},"lxr_fc_rights":0.84},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3965,"q2v":0.3748,"cvpos":0.6344}},"lxr_fc_rights":0.84},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.402,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3965,"q2v":0.3748,"cvpos":0.5689}},"lxr_fc_rights":0.83},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.402,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3965,"q2v":0.3713,"cvpos":0.5714}},"lxr_fc_rights":0.83},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.402,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3965,"q2v":0.3713,"cvpos":0.5734}},"lxr_fc_rights":0.83},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3965,"q2v":0.3678,"cvpos":0.8157}},"lxr_fc_rights":0.86},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3965,"q2v":0.3678,"cvpos":0.8171}},"lxr_fc_rights":0.86},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3965,"q2v":0.3678,"cvpos":0.7205}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3965,"q2v":0.3678,"cvpos":0.6413}},"lxr_fc_rights":0.84},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3965,"q2v":0.3643,"cvpos":0.7215}},"lxr_fc_rights":0.85},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.3965,"q2v":0.3643,"cvpos":0.8184}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.3965,"q2v":0.3643,"cvpos":0.8198}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.3965,"q2v":0.3643,"cvpos":0.8209}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.3965,"q2v":0.3643,"cvpos":0.822}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3965,"q2v":0.3643,"cvpos":0.8234}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3965,"q2v":0.3643,"cvpos":0.8252}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3965,"q2v":0.3643,"cvpos":0.8266}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3965,"q2v":0.3643,"cvpos":0.8915}},"lxr_fc_rights":0.87},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3965,"q2v":0.3643,"cvpos":0.7337}},"lxr_fc_rights":0.85},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3965,"q2v":0.3608,"cvpos":0.7351}},"lxr_fc_rights":0.85},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3965,"q2v":0.3608,"cvpos":0.7364}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3965,"q2v":0.3608,"cvpos":0.7374}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3965,"q2v":0.3608,"cvpos":0.7384}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3965,"q2v":0.3608,"cvpos":0.7394}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3965,"q2v":0.3608,"cvpos":0.6617}},"lxr_fc_rights":0.84},{"stockId":1000000000000450,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3965,"q2v":0.357,"cvpos":0.7415}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3962,"q2v":0.357,"cvpos":0.7429}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3958,"q2v":0.357,"cvpos":0.8924}},"lxr_fc_rights":0.87},{"stockId":1000000000000450,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3958,"q2v":0.357,"cvpos":0.8936}},"lxr_fc_rights":0.87},{"stockId":1000000000000450,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3957,"q2v":0.3539,"cvpos":0.6685}},"lxr_fc_rights":0.84},{"stockId":1000000000000450,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3956,"q2v":0.3508,"cvpos":0.7469}},"lxr_fc_rights":0.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3956,"q2v":0.3508,"cvpos":0.7483}},"lxr_fc_rights":0.85},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3956,"q2v":0.3508,"cvpos":0.8951}},"lxr_fc_rights":0.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3943,"q2v":0.3508,"cvpos":0.8322}},"lxr_fc_rights":0.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3508,"cvpos":0.7517}},"lxr_fc_rights":0.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3508,"cvpos":0.7537}},"lxr_fc_rights":0.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3508,"cvpos":0.7548}},"lxr_fc_rights":0.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.402,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3508,"cvpos":0.6166}},"lxr_fc_rights":0.83},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3508,"cvpos":0.6794}},"lxr_fc_rights":0.84},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3508,"cvpos":0.6812}},"lxr_fc_rights":0.84},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3508,"cvpos":0.7558}},"lxr_fc_rights":0.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3477,"cvpos":0.7572}},"lxr_fc_rights":0.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3477,"cvpos":0.7592}},"lxr_fc_rights":0.85},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.402,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3477,"cvpos":0.6259}},"lxr_fc_rights":0.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3477,"cvpos":0.6866}},"lxr_fc_rights":0.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3477,"cvpos":0.7599}},"lxr_fc_rights":0.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3477,"cvpos":0.6889}},"lxr_fc_rights":0.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3477,"cvpos":0.6912}},"lxr_fc_rights":0.84},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3477,"cvpos":0.6925}},"lxr_fc_rights":0.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3477,"cvpos":0.6935}},"lxr_fc_rights":0.84},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3477,"cvpos":0.6944}},"lxr_fc_rights":0.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3477,"cvpos":0.6958}},"lxr_fc_rights":0.84},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3447,"cvpos":0.698}},"lxr_fc_rights":0.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3447,"cvpos":0.6993}},"lxr_fc_rights":0.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.402,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3447,"cvpos":0.6403}},"lxr_fc_rights":0.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.402,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3447,"cvpos":0.6412}},"lxr_fc_rights":0.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.393,"q2v":0.3447,"cvpos":0.6999}},"lxr_fc_rights":0.84},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3928,"q2v":0.3416,"cvpos":0.702}},"lxr_fc_rights":0.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3926,"q2v":0.3385,"cvpos":0.7034}},"lxr_fc_rights":0.84},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.402,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3926,"q2v":0.3385,"cvpos":0.6471}},"lxr_fc_rights":0.83},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3926,"q2v":0.3385,"cvpos":0.704}},"lxr_fc_rights":0.84},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3926,"q2v":0.3385,"cvpos":0.7053}},"lxr_fc_rights":0.84},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3926,"q2v":0.3385,"cvpos":0.7075}},"lxr_fc_rights":0.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3926,"q2v":0.3385,"cvpos":0.7088}},"lxr_fc_rights":0.84},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3926,"q2v":0.3385,"cvpos":0.7098}},"lxr_fc_rights":0.84},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3926,"q2v":0.3385,"cvpos":0.7613}},"lxr_fc_rights":0.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3926,"q2v":0.3385,"cvpos":0.7626}},"lxr_fc_rights":0.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3926,"q2v":0.3385,"cvpos":0.7646}},"lxr_fc_rights":0.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3926,"q2v":0.3385,"cvpos":0.834}},"lxr_fc_rights":0.86},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3926,"q2v":0.3385,"cvpos":0.8351}},"lxr_fc_rights":0.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3926,"q2v":0.3385,"cvpos":0.8363}},"lxr_fc_rights":0.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3926,"q2v":0.3385,"cvpos":0.8377}},"lxr_fc_rights":0.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3926,"q2v":0.3385,"cvpos":0.7714}},"lxr_fc_rights":0.85},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3926,"q2v":0.3385,"cvpos":0.7728}},"lxr_fc_rights":0.85},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3926,"q2v":0.3385,"cvpos":0.7738}},"lxr_fc_rights":0.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3926,"q2v":0.3385,"cvpos":0.839}},"lxr_fc_rights":0.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3926,"q2v":0.3385,"cvpos":0.8404}},"lxr_fc_rights":0.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3926,"q2v":0.3354,"cvpos":0.8422}},"lxr_fc_rights":0.86},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3926,"q2v":0.3354,"cvpos":0.8435}},"lxr_fc_rights":0.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3926,"q2v":0.3354,"cvpos":0.8447}},"lxr_fc_rights":0.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3926,"q2v":0.3354,"cvpos":0.782}},"lxr_fc_rights":0.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3926,"q2v":0.3354,"cvpos":0.784}},"lxr_fc_rights":0.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3926,"q2v":0.3324,"cvpos":0.7853}},"lxr_fc_rights":0.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3924,"q2v":0.3324,"cvpos":0.8463}},"lxr_fc_rights":0.86},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3923,"q2v":0.3324,"cvpos":0.7371}},"lxr_fc_rights":0.84},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.424,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3918,"q2v":0.3231,"cvpos":0.9169}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3918,"q2v":0.3231,"cvpos":0.8492}},"lxr_fc_rights":0.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3918,"q2v":0.32,"cvpos":0.8505}},"lxr_fc_rights":0.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3918,"q2v":0.32,"cvpos":0.7429}},"lxr_fc_rights":0.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3918,"q2v":0.32,"cvpos":0.7439}},"lxr_fc_rights":0.84},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3918,"q2v":0.32,"cvpos":0.7916}},"lxr_fc_rights":0.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3918,"q2v":0.32,"cvpos":0.8519}},"lxr_fc_rights":0.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3918,"q2v":0.32,"cvpos":0.8981}},"lxr_fc_rights":0.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3918,"q2v":0.32,"cvpos":0.8544}},"lxr_fc_rights":0.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3918,"q2v":0.317,"cvpos":0.8558}},"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3888,"q2v":0.317,"cvpos":0.8573}},"lxr_fc_rights":0.86},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3888,"q2v":0.317,"cvpos":0.8003}},"lxr_fc_rights":0.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4098,"q5v":0.3888,"q2v":0.317,"cvpos":0.8014}},"lxr_fc_rights":0.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4098,"q5v":0.3888,"q2v":0.317,"cvpos":0.8993}},"lxr_fc_rights":0.87},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4098,"q5v":0.3888,"q2v":0.3139,"cvpos":0.8046}},"lxr_fc_rights":0.85},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4098,"q5v":0.3888,"q2v":0.3139,"cvpos":0.806}},"lxr_fc_rights":0.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4098,"q5v":0.3888,"q2v":0.3139,"cvpos":0.8601}},"lxr_fc_rights":0.86},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4098,"q5v":0.3888,"q2v":0.3139,"cvpos":0.9007}},"lxr_fc_rights":0.87},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4098,"q5v":0.3888,"q2v":0.3139,"cvpos":0.8626}},"lxr_fc_rights":0.86},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3888,"q2v":0.3139,"cvpos":0.9023}},"lxr_fc_rights":0.87},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3888,"q2v":0.3139,"cvpos":0.8657}},"lxr_fc_rights":0.86},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.428,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3888,"q2v":0.3139,"cvpos":0.9307}},"lxr_fc_rights":0.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.424,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3888,"q2v":0.3139,"cvpos":0.9197}},"lxr_fc_rights":0.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3888,"q2v":0.3139,"cvpos":0.9061}},"lxr_fc_rights":0.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3888,"q2v":0.3139,"cvpos":0.9077}},"lxr_fc_rights":0.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3888,"q2v":0.3139,"cvpos":0.909}},"lxr_fc_rights":0.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3888,"q2v":0.3139,"cvpos":0.8735}},"lxr_fc_rights":0.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.424,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3888,"q2v":0.3139,"cvpos":0.921}},"lxr_fc_rights":0.85},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3888,"q2v":0.3139,"cvpos":0.9114}},"lxr_fc_rights":0.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3888,"q2v":0.3108,"cvpos":0.913}},"lxr_fc_rights":0.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3888,"q2v":0.3108,"cvpos":0.9144}},"lxr_fc_rights":0.84},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.424,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3888,"q2v":0.3108,"cvpos":0.9224}},"lxr_fc_rights":0.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.424,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3888,"q2v":0.3108,"cvpos":0.9237}},"lxr_fc_rights":0.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3888,"q2v":0.3108,"cvpos":0.9183}},"lxr_fc_rights":0.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3886,"q2v":0.3108,"cvpos":0.8845}},"lxr_fc_rights":0.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3886,"q2v":0.3108,"cvpos":0.8859}},"lxr_fc_rights":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.419,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.407,"q5v":0.3886,"q2v":0.3108,"cvpos":0.9197}},"lxr_fc_rights":0.84},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.3108,"cvpos":0.5886}},"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.3108,"cvpos":0.5899}},"lxr_fc_rights":0.85},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.3108,"cvpos":0.5924}},"lxr_fc_rights":0.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.3108,"cvpos":0.5938}},"lxr_fc_rights":0.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.3108,"cvpos":0.5224}},"lxr_fc_rights":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.3108,"cvpos":0.5232}},"lxr_fc_rights":0.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.3077,"cvpos":0.5245}},"lxr_fc_rights":0.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.2753,"cvpos":0.5272}},"lxr_fc_rights":0.84},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.2753,"cvpos":0.5285}},"lxr_fc_rights":0.84},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.2753,"cvpos":0.5946}},"lxr_fc_rights":0.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.2753,"cvpos":0.5954}},"lxr_fc_rights":0.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.2727,"cvpos":0.5967}},"lxr_fc_rights":0.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.2727,"cvpos":0.534}},"lxr_fc_rights":0.84},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.2727,"cvpos":0.5353}},"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.2727,"cvpos":0.6707}},"lxr_fc_rights":0.86},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.2727,"cvpos":0.7098}},"lxr_fc_rights":0.87},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3886,"q2v":0.2727,"cvpos":0.7112}},"lxr_fc_rights":0.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.388,"q2v":0.2727,"cvpos":0.7133}},"lxr_fc_rights":0.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.388,"q2v":0.2727,"cvpos":0.7147}},"lxr_fc_rights":0.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3866,"q2v":0.2727,"cvpos":0.7156}},"lxr_fc_rights":0.87},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2727,"cvpos":0.7166}},"lxr_fc_rights":0.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2727,"cvpos":0.718}},"lxr_fc_rights":0.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2727,"cvpos":0.7201}},"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.41,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.8247}},"lxr_fc_rights":0.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.405,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.7796}},"lxr_fc_rights":0.88},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.7234}},"lxr_fc_rights":0.87},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.405,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.7807}},"lxr_fc_rights":0.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.405,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.7826}},"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.7283}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.7293}},"lxr_fc_rights":0.87},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.6921}},"lxr_fc_rights":0.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.7302}},"lxr_fc_rights":0.87},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.7323}},"lxr_fc_rights":0.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.625}},"lxr_fc_rights":0.85},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.6259}},"lxr_fc_rights":0.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.564}},"lxr_fc_rights":0.84},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.5654}},"lxr_fc_rights":0.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.6277}},"lxr_fc_rights":0.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.6291}},"lxr_fc_rights":0.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.6966}},"lxr_fc_rights":0.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.6308}},"lxr_fc_rights":0.85},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3853,"q2v":0.2714,"cvpos":0.6332}},"lxr_fc_rights":0.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3846,"q2v":0.2714,"cvpos":0.6345}},"lxr_fc_rights":0.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3846,"q2v":0.2714,"cvpos":0.5755}},"lxr_fc_rights":0.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3846,"q2v":0.2714,"cvpos":0.5763}},"lxr_fc_rights":0.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3846,"q2v":0.2714,"cvpos":0.6349}},"lxr_fc_rights":0.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.6372}},"lxr_fc_rights":0.85},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.6984}},"lxr_fc_rights":0.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.6993}},"lxr_fc_rights":0.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.6403}},"lxr_fc_rights":0.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.6417}},"lxr_fc_rights":0.85},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.644}},"lxr_fc_rights":0.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.6454}},"lxr_fc_rights":0.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.6463}},"lxr_fc_rights":0.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.6471}},"lxr_fc_rights":0.85},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.6485}},"lxr_fc_rights":0.85},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.5938}},"lxr_fc_rights":0.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.5951}},"lxr_fc_rights":0.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.5959}},"lxr_fc_rights":0.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.6499}},"lxr_fc_rights":0.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.6508}},"lxr_fc_rights":0.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.7333}},"lxr_fc_rights":0.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.405,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.7837}},"lxr_fc_rights":0.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.443,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.951}},"lxr_fc_rights":0.88},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.434,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.9427}},"lxr_fc_rights":0.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.43,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.9345}},"lxr_fc_rights":0.85},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.43,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.9361}},"lxr_fc_rights":0.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.426,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.9306}},"lxr_fc_rights":0.84},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.43,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.9373}},"lxr_fc_rights":0.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.43,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.9386}},"lxr_fc_rights":0.85},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.43,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3818,"q2v":0.2714,"cvpos":0.94}},"lxr_fc_rights":0.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.422,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3812,"q2v":0.2714,"cvpos":0.932}},"lxr_fc_rights":0.84},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.426,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3795,"q2v":0.2714,"cvpos":0.9361}},"lxr_fc_rights":0.84},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.426,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3783,"q2v":0.2714,"cvpos":0.9373}},"lxr_fc_rights":0.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.43,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3783,"q2v":0.2714,"cvpos":0.9413}},"lxr_fc_rights":0.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.426,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3783,"q2v":0.2714,"cvpos":0.94}},"lxr_fc_rights":0.84},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.434,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3783,"q2v":0.2714,"cvpos":0.9442}},"lxr_fc_rights":0.86},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3783,"q2v":0.2714,"cvpos":0.7548}},"lxr_fc_rights":0.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3783,"q2v":0.2714,"cvpos":0.9127}},"lxr_fc_rights":0.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.426,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3783,"q2v":0.2714,"cvpos":0.9426}},"lxr_fc_rights":0.84},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3783,"q2v":0.2714,"cvpos":0.8925}},"lxr_fc_rights":0.82},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3783,"q2v":0.2714,"cvpos":0.8937}},"lxr_fc_rights":0.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3783,"q2v":0.2714,"cvpos":0.9154}},"lxr_fc_rights":0.83},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3783,"q2v":0.2714,"cvpos":0.9168}},"lxr_fc_rights":0.83},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3783,"q2v":0.2714,"cvpos":0.898}},"lxr_fc_rights":0.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.405,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3783,"q2v":0.2714,"cvpos":0.8136}},"lxr_fc_rights":0.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3783,"q2v":0.2714,"cvpos":0.8992}},"lxr_fc_rights":0.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3783,"q2v":0.2714,"cvpos":0.7681}},"lxr_fc_rights":0.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.405,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3748,"q2v":0.2714,"cvpos":0.8166}},"lxr_fc_rights":0.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3748,"q2v":0.2714,"cvpos":0.7388}},"lxr_fc_rights":0.79},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.405,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3748,"q2v":0.2714,"cvpos":0.8174}},"lxr_fc_rights":0.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.405,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3748,"q2v":0.2714,"cvpos":0.8186}},"lxr_fc_rights":0.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3748,"q2v":0.2714,"cvpos":0.7741}},"lxr_fc_rights":0.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3748,"q2v":0.2714,"cvpos":0.7442}},"lxr_fc_rights":0.79},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3748,"q2v":0.2714,"cvpos":0.7452}},"lxr_fc_rights":0.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3748,"q2v":0.2714,"cvpos":0.7462}},"lxr_fc_rights":0.79},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3748,"q2v":0.2714,"cvpos":0.6467}},"lxr_fc_rights":0.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3748,"q2v":0.2714,"cvpos":0.9007}},"lxr_fc_rights":0.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3748,"q2v":0.2714,"cvpos":0.9183}},"lxr_fc_rights":0.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3748,"q2v":0.2714,"cvpos":0.9195}},"lxr_fc_rights":0.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3748,"q2v":0.2714,"cvpos":0.9209}},"lxr_fc_rights":0.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3713,"q2v":0.2714,"cvpos":0.9224}},"lxr_fc_rights":0.83},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3713,"q2v":0.2714,"cvpos":0.9238}},"lxr_fc_rights":0.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3713,"q2v":0.2714,"cvpos":0.9251}},"lxr_fc_rights":0.83},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3713,"q2v":0.2714,"cvpos":0.6739}},"lxr_fc_rights":0.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3713,"q2v":0.2714,"cvpos":0.6753}},"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3713,"q2v":0.2714,"cvpos":0.6218}},"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3713,"q2v":0.2714,"cvpos":0.7184}},"lxr_fc_rights":0.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3713,"q2v":0.2714,"cvpos":0.7193}},"lxr_fc_rights":0.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3699,"q2v":0.2714,"cvpos":0.7203}},"lxr_fc_rights":0.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3699,"q2v":0.2714,"cvpos":0.7217}},"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3682,"q2v":0.2714,"cvpos":0.683}},"lxr_fc_rights":0.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3678,"q2v":0.2714,"cvpos":0.7238}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3678,"q2v":0.2714,"cvpos":0.7248}},"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3678,"q2v":0.2714,"cvpos":0.7258}},"lxr_fc_rights":0.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3678,"q2v":0.2714,"cvpos":0.633}},"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3678,"q2v":0.2714,"cvpos":0.6884}},"lxr_fc_rights":0.81},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3661,"q2v":0.2714,"cvpos":0.6898}},"lxr_fc_rights":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6907}},"lxr_fc_rights":0.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7271}},"lxr_fc_rights":0.82},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7285}},"lxr_fc_rights":0.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7306}},"lxr_fc_rights":0.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7306}},"lxr_fc_rights":0.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7316}},"lxr_fc_rights":0.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7326}},"lxr_fc_rights":0.82},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7326}},"lxr_fc_rights":0.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6408}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6925}},"lxr_fc_rights":0.81},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7289}},"lxr_fc_rights":0.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7299}},"lxr_fc_rights":0.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7299}},"lxr_fc_rights":0.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8}},"lxr_fc_rights":0.84},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7565}},"lxr_fc_rights":0.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7289}},"lxr_fc_rights":0.82},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8008}},"lxr_fc_rights":0.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7572}},"lxr_fc_rights":0.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7551}},"lxr_fc_rights":0.83},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7279}},"lxr_fc_rights":0.82},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7289}},"lxr_fc_rights":0.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7299}},"lxr_fc_rights":0.82},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7299}},"lxr_fc_rights":0.82},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8008}},"lxr_fc_rights":0.84},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7299}},"lxr_fc_rights":0.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6408}},"lxr_fc_rights":0.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.5986}},"lxr_fc_rights":0.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6403}},"lxr_fc_rights":0.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6903}},"lxr_fc_rights":0.81},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.381,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.5648}},"lxr_fc_rights":0.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6381}},"lxr_fc_rights":0.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.5973}},"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6376}},"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6849}},"lxr_fc_rights":0.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6849}},"lxr_fc_rights":0.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.683}},"lxr_fc_rights":0.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.683}},"lxr_fc_rights":0.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6839}},"lxr_fc_rights":0.81},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7217}},"lxr_fc_rights":0.82},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7231}},"lxr_fc_rights":0.82},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.683}},"lxr_fc_rights":0.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.683}},"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6376}},"lxr_fc_rights":0.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6376}},"lxr_fc_rights":0.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6359}},"lxr_fc_rights":0.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6367}},"lxr_fc_rights":0.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6776}},"lxr_fc_rights":0.81},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3649,"q2v":0.2714,"cvpos":0.6784}},"lxr_fc_rights":0.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3649,"q2v":0.2714,"cvpos":0.5957}},"lxr_fc_rights":0.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6359}},"lxr_fc_rights":0.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6367}},"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.5973}},"lxr_fc_rights":0.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3649,"q2v":0.2714,"cvpos":0.6336}},"lxr_fc_rights":0.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3649,"q2v":0.2714,"cvpos":0.6336}},"lxr_fc_rights":0.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6345}},"lxr_fc_rights":0.8},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6762}},"lxr_fc_rights":0.81},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6762}},"lxr_fc_rights":0.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3649,"q2v":0.2714,"cvpos":0.6336}},"lxr_fc_rights":0.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3649,"q2v":0.2714,"cvpos":0.6336}},"lxr_fc_rights":0.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6345}},"lxr_fc_rights":0.8},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6721}},"lxr_fc_rights":0.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6721}},"lxr_fc_rights":0.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3649,"q2v":0.2714,"cvpos":0.6703}},"lxr_fc_rights":0.81},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3649,"q2v":0.2714,"cvpos":0.6703}},"lxr_fc_rights":0.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6712}},"lxr_fc_rights":0.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6721}},"lxr_fc_rights":0.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.393,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6721}},"lxr_fc_rights":0.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3649,"q2v":0.2714,"cvpos":0.6336}},"lxr_fc_rights":0.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3649,"q2v":0.2714,"cvpos":0.7123}},"lxr_fc_rights":0.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7459}},"lxr_fc_rights":0.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7469}},"lxr_fc_rights":0.83},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7483}},"lxr_fc_rights":0.83},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3649,"q2v":0.2714,"cvpos":0.7137}},"lxr_fc_rights":0.82},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3649,"q2v":0.2714,"cvpos":0.7503}},"lxr_fc_rights":0.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7514}},"lxr_fc_rights":0.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7973}},"lxr_fc_rights":0.84},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7986}},"lxr_fc_rights":0.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8005}},"lxr_fc_rights":0.84},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.408,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8521}},"lxr_fc_rights":0.84},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.803}},"lxr_fc_rights":0.84},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8041}},"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8054}},"lxr_fc_rights":0.84},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3649,"q2v":0.2714,"cvpos":0.7612}},"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8073}},"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8084}},"lxr_fc_rights":0.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.412,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8912}},"lxr_fc_rights":0.85},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.412,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8925}},"lxr_fc_rights":0.85},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.408,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8562}},"lxr_fc_rights":0.84},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8141}},"lxr_fc_rights":0.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8152}},"lxr_fc_rights":0.84},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8163}},"lxr_fc_rights":0.84},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7728}},"lxr_fc_rights":0.83},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3649,"q2v":0.2714,"cvpos":0.7748}},"lxr_fc_rights":0.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3649,"q2v":0.2714,"cvpos":0.7761}},"lxr_fc_rights":0.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7772}},"lxr_fc_rights":0.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7782}},"lxr_fc_rights":0.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7796}},"lxr_fc_rights":0.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8179}},"lxr_fc_rights":0.84},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7823}},"lxr_fc_rights":0.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7452}},"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.412,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8937}},"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.412,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8954}},"lxr_fc_rights":0.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.408,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8601}},"lxr_fc_rights":0.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.416,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9211}},"lxr_fc_rights":0.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8243}},"lxr_fc_rights":0.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.412,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8981}},"lxr_fc_rights":0.85},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7921}},"lxr_fc_rights":0.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8272}},"lxr_fc_rights":0.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8283}},"lxr_fc_rights":0.84},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8297}},"lxr_fc_rights":0.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.4,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7932}},"lxr_fc_rights":0.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.397,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7497}},"lxr_fc_rights":0.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.408,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8624}},"lxr_fc_rights":0.81},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.404,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.827}},"lxr_fc_rights":0.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.412,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8927}},"lxr_fc_rights":0.82},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.412,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8927}},"lxr_fc_rights":0.82},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.408,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8599}},"lxr_fc_rights":0.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.408,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.861}},"lxr_fc_rights":0.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.408,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.861}},"lxr_fc_rights":0.81},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.412,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8874}},"lxr_fc_rights":0.82},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.412,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8886}},"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.416,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9075}},"lxr_fc_rights":0.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.416,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9075}},"lxr_fc_rights":0.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.412,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8874}},"lxr_fc_rights":0.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.412,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8874}},"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.408,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8587}},"lxr_fc_rights":0.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.392,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6748}},"lxr_fc_rights":0.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.392,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6748}},"lxr_fc_rights":0.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.392,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3649,"q2v":0.2714,"cvpos":0.673}},"lxr_fc_rights":0.81},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.392,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3649,"q2v":0.2714,"cvpos":0.673}},"lxr_fc_rights":0.81},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.388,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6399}},"lxr_fc_rights":0.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.392,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6735}},"lxr_fc_rights":0.81},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.388,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6408}},"lxr_fc_rights":0.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.392,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3649,"q2v":0.2714,"cvpos":0.6703}},"lxr_fc_rights":0.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.392,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3649,"q2v":0.2714,"cvpos":0.6703}},"lxr_fc_rights":0.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.396,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7052}},"lxr_fc_rights":0.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.396,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7061}},"lxr_fc_rights":0.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.396,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7061}},"lxr_fc_rights":0.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.392,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3649,"q2v":0.2714,"cvpos":0.6703}},"lxr_fc_rights":0.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.392,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3649,"q2v":0.2714,"cvpos":0.6703}},"lxr_fc_rights":0.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.392,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6712}},"lxr_fc_rights":0.81},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.392,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4028,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6721}},"lxr_fc_rights":0.81},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.396,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7007}},"lxr_fc_rights":0.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.407,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8223}},"lxr_fc_rights":0.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8453}},"lxr_fc_rights":0.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.407,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8234}},"lxr_fc_rights":0.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.407,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8245}},"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.407,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8245}},"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.407,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8223}},"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.403,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.7965}},"lxr_fc_rights":0.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.403,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7976}},"lxr_fc_rights":0.84},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.403,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7986}},"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.407,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8204}},"lxr_fc_rights":0.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8345}},"lxr_fc_rights":0.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8345}},"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8356}},"lxr_fc_rights":0.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8367}},"lxr_fc_rights":0.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8367}},"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8345}},"lxr_fc_rights":0.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.848}},"lxr_fc_rights":0.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8356}},"lxr_fc_rights":0.85},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.849}},"lxr_fc_rights":0.86},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.849}},"lxr_fc_rights":0.86},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.422,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8738}},"lxr_fc_rights":0.88},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8345}},"lxr_fc_rights":0.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8356}},"lxr_fc_rights":0.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8367}},"lxr_fc_rights":0.85},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.407,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8182}},"lxr_fc_rights":0.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.411,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8331}},"lxr_fc_rights":0.85},{"ps_ttm":0.415,"sp":1.09,"stockId":1000000000000450,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.841}},"lxr_fc_rights":0.86},{"ps_ttm":0.422,"sp":1.11,"stockId":1000000000000450,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.868}},"lxr_fc_rights":0.88},{"ps_ttm":0.418,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8503}},"lxr_fc_rights":0.87},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.418,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.848}},"lxr_fc_rights":0.87},{"ps_ttm":0.418,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.848}},"lxr_fc_rights":0.87},{"ps_ttm":0.415,"sp":1.09,"stockId":1000000000000450,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.841}},"lxr_fc_rights":0.86},{"ps_ttm":0.418,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.849}},"lxr_fc_rights":0.87},{"ps_ttm":0.418,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.849}},"lxr_fc_rights":0.87},{"ps_ttm":0.415,"sp":1.09,"stockId":1000000000000450,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8399}},"lxr_fc_rights":0.86},{"ps_ttm":0.407,"sp":1.07,"stockId":1000000000000450,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8193}},"lxr_fc_rights":0.84},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.415,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8408}},"lxr_fc_rights":0.86},{"ps_ttm":0.415,"sp":1.09,"stockId":1000000000000450,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.842}},"lxr_fc_rights":0.86},{"ps_ttm":0.407,"sp":1.07,"stockId":1000000000000450,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8182}},"lxr_fc_rights":0.84},{"ps_ttm":0.418,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8399}},"lxr_fc_rights":0.87},{"ps_ttm":0.418,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.841}},"lxr_fc_rights":0.87},{"ps_ttm":0.418,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8422}},"lxr_fc_rights":0.87},{"ps_ttm":0.418,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8422}},"lxr_fc_rights":0.87},{"ps_ttm":0.418,"sp":1.1,"stockId":1000000000000450,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8399}},"lxr_fc_rights":0.87},{"ps_ttm":0.418,"sp":1.1,"stockId":1000000000000450,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8399}},"lxr_fc_rights":0.87},{"ps_ttm":0.46,"sp":1.21,"stockId":1000000000000450,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9565}},"lxr_fc_rights":0.88},{"ps_ttm":0.468,"sp":1.23,"stockId":1000000000000450,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9646}},"lxr_fc_rights":0.9},{"ps_ttm":0.46,"sp":1.21,"stockId":1000000000000450,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9578}},"lxr_fc_rights":0.88},{"ps_ttm":0.453,"sp":1.19,"stockId":1000000000000450,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.9308}},"lxr_fc_rights":0.87},{"ps_ttm":0.456,"sp":1.2,"stockId":1000000000000450,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.9444}},"lxr_fc_rights":0.87},{"ps_ttm":0.456,"sp":1.2,"stockId":1000000000000450,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9457}},"lxr_fc_rights":0.87},{"ps_ttm":0.453,"sp":1.19,"stockId":1000000000000450,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9333}},"lxr_fc_rights":0.87},{"ps_ttm":0.456,"sp":1.2,"stockId":1000000000000450,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9456}},"lxr_fc_rights":0.87},{"ps_ttm":0.453,"sp":1.19,"stockId":1000000000000450,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9321}},"lxr_fc_rights":0.87},{"ps_ttm":0.456,"sp":1.2,"stockId":1000000000000450,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9429}},"lxr_fc_rights":0.87},{"ps_ttm":0.449,"sp":1.18,"stockId":1000000000000450,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9129}},"lxr_fc_rights":0.86},{"ps_ttm":0.456,"sp":1.2,"stockId":1000000000000450,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9429}},"lxr_fc_rights":0.87},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.453,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.9294}},"lxr_fc_rights":0.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.453,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.9294}},"lxr_fc_rights":0.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.445,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9008}},"lxr_fc_rights":0.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.456,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9388}},"lxr_fc_rights":0.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.453,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9306}},"lxr_fc_rights":0.87},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.449,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.9091}},"lxr_fc_rights":0.86},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.453,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.9267}},"lxr_fc_rights":0.87},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.453,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.928}},"lxr_fc_rights":0.87},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.445,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9008}},"lxr_fc_rights":0.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.449,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3654,"q2v":0.2714,"cvpos":0.9065}},"lxr_fc_rights":0.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.445,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3654,"q2v":0.2714,"cvpos":0.8984}},"lxr_fc_rights":0.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.449,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.9064}},"lxr_fc_rights":0.86},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.445,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9008}},"lxr_fc_rights":0.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.441,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8872}},"lxr_fc_rights":0.84},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.449,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3654,"q2v":0.2714,"cvpos":0.9065}},"lxr_fc_rights":0.86},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.449,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3654,"q2v":0.2714,"cvpos":0.9079}},"lxr_fc_rights":0.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.449,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.9091}},"lxr_fc_rights":0.86},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.449,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9103}},"lxr_fc_rights":0.86},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.449,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9117}},"lxr_fc_rights":0.86},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.449,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3654,"q2v":0.2714,"cvpos":0.9133}},"lxr_fc_rights":0.86},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.449,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3654,"q2v":0.2714,"cvpos":0.9146}},"lxr_fc_rights":0.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.449,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.9159}},"lxr_fc_rights":0.86},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.445,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.909}},"lxr_fc_rights":0.85},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.445,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9103}},"lxr_fc_rights":0.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.441,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8955}},"lxr_fc_rights":0.84},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.441,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8967}},"lxr_fc_rights":0.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.445,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.9116}},"lxr_fc_rights":0.85},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.437,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3654,"q2v":0.2714,"cvpos":0.8848}},"lxr_fc_rights":0.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.437,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.886}},"lxr_fc_rights":0.84},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.434,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8696}},"lxr_fc_rights":0.83},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8071}},"lxr_fc_rights":0.84},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.403,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3654,"q2v":0.2714,"cvpos":0.7818}},"lxr_fc_rights":0.84},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.403,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3654,"q2v":0.2714,"cvpos":0.7818}},"lxr_fc_rights":0.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8033}},"lxr_fc_rights":0.84},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.403,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.784}},"lxr_fc_rights":0.84},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.399,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7649}},"lxr_fc_rights":0.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3654,"q2v":0.2714,"cvpos":0.7995}},"lxr_fc_rights":0.84},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.41,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3654,"q2v":0.2714,"cvpos":0.8103}},"lxr_fc_rights":0.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3649,"q2v":0.2714,"cvpos":0.8005}},"lxr_fc_rights":0.84},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8016}},"lxr_fc_rights":0.84},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.413,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8179}},"lxr_fc_rights":0.86},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.413,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3654,"q2v":0.2714,"cvpos":0.8184}},"lxr_fc_rights":0.86},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.41,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3654,"q2v":0.2714,"cvpos":0.8089}},"lxr_fc_rights":0.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.41,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.81}},"lxr_fc_rights":0.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.417,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8288}},"lxr_fc_rights":0.87},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.413,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.8207}},"lxr_fc_rights":0.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.41,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3654,"q2v":0.2714,"cvpos":0.8117}},"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3654,"q2v":0.2714,"cvpos":0.8022}},"lxr_fc_rights":0.84},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.403,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3649,"q2v":0.2714,"cvpos":0.7815}},"lxr_fc_rights":0.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.403,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7826}},"lxr_fc_rights":0.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.403,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3643,"q2v":0.2714,"cvpos":0.7837}},"lxr_fc_rights":0.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.392,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3649,"q2v":0.2714,"cvpos":0.6703}},"lxr_fc_rights":0.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3649,"q2v":0.2714,"cvpos":0.597}},"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3649,"q2v":0.2714,"cvpos":0.597}},"lxr_fc_rights":0.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3643,"q2v":0.2714,"cvpos":0.5978}},"lxr_fc_rights":0.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3643,"q2v":0.2714,"cvpos":0.5986}},"lxr_fc_rights":0.8},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3649,"q2v":0.2714,"cvpos":0.597}},"lxr_fc_rights":0.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3649,"q2v":0.2714,"cvpos":0.597}},"lxr_fc_rights":0.8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3643,"q2v":0.2714,"cvpos":0.5978}},"lxr_fc_rights":0.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3649,"q2v":0.2714,"cvpos":0.597}},"lxr_fc_rights":0.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3649,"q2v":0.2714,"cvpos":0.5645}},"lxr_fc_rights":0.79},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3649,"q2v":0.2714,"cvpos":0.5658}},"lxr_fc_rights":0.79},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3643,"q2v":0.2714,"cvpos":0.6332}},"lxr_fc_rights":0.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3643,"q2v":0.2714,"cvpos":0.5673}},"lxr_fc_rights":0.79},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3643,"q2v":0.2714,"cvpos":0.5699}},"lxr_fc_rights":0.79},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.378,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3643,"q2v":0.2714,"cvpos":0.5495}},"lxr_fc_rights":0.79},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3643,"q2v":0.2714,"cvpos":0.5997}},"lxr_fc_rights":0.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3643,"q2v":0.2714,"cvpos":0.572}},"lxr_fc_rights":0.79},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3643,"q2v":0.2714,"cvpos":0.5728}},"lxr_fc_rights":0.79},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3643,"q2v":0.2714,"cvpos":0.5753}},"lxr_fc_rights":0.79},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3643,"q2v":0.2714,"cvpos":0.5767}},"lxr_fc_rights":0.79},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3633,"q2v":0.2714,"cvpos":0.578}},"lxr_fc_rights":0.79},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3624,"q2v":0.2714,"cvpos":0.5788}},"lxr_fc_rights":0.79},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3624,"q2v":0.2714,"cvpos":0.6}},"lxr_fc_rights":0.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3608,"q2v":0.2714,"cvpos":0.6024}},"lxr_fc_rights":0.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3608,"q2v":0.2714,"cvpos":0.635}},"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3608,"q2v":0.2714,"cvpos":0.6052}},"lxr_fc_rights":0.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3608,"q2v":0.2714,"cvpos":0.606}},"lxr_fc_rights":0.8},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3608,"q2v":0.2714,"cvpos":0.6068}},"lxr_fc_rights":0.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3593,"q2v":0.2714,"cvpos":0.6092}},"lxr_fc_rights":0.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3593,"q2v":0.2714,"cvpos":0.6106}},"lxr_fc_rights":0.8},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3593,"q2v":0.2714,"cvpos":0.6119}},"lxr_fc_rights":0.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3593,"q2v":0.2714,"cvpos":0.6128}},"lxr_fc_rights":0.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.396,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3582,"q2v":0.2714,"cvpos":0.6952}},"lxr_fc_rights":0.82},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.357,"q2v":0.2714,"cvpos":0.616}},"lxr_fc_rights":0.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.357,"q2v":0.2714,"cvpos":0.6377}},"lxr_fc_rights":0.81},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3554,"q2v":0.2714,"cvpos":0.5984}},"lxr_fc_rights":0.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.371,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3539,"q2v":0.2714,"cvpos":0.5448}},"lxr_fc_rights":0.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.364,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3524,"q2v":0.2714,"cvpos":0.5237}},"lxr_fc_rights":0.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.364,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3508,"q2v":0.2714,"cvpos":0.5251}},"lxr_fc_rights":0.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.368,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3508,"q2v":0.2714,"cvpos":0.54}},"lxr_fc_rights":0.76},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.368,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3508,"q2v":0.2714,"cvpos":0.542}},"lxr_fc_rights":0.76},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.361,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3508,"q2v":0.2714,"cvpos":0.5203}},"lxr_fc_rights":0.75},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.364,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3508,"q2v":0.2714,"cvpos":0.5298}},"lxr_fc_rights":0.76},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.364,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3508,"q2v":0.2714,"cvpos":0.5305}},"lxr_fc_rights":0.76},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.364,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3508,"q2v":0.2714,"cvpos":0.5313}},"lxr_fc_rights":0.76},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.364,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3508,"q2v":0.2714,"cvpos":0.5339}},"lxr_fc_rights":0.76},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.361,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3508,"q2v":0.2714,"cvpos":0.5271}},"lxr_fc_rights":0.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.361,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3504,"q2v":0.2714,"cvpos":0.5285}},"lxr_fc_rights":0.75},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.361,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3504,"q2v":0.2714,"cvpos":0.5292}},"lxr_fc_rights":0.75},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.361,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3504,"q2v":0.2714,"cvpos":0.5299}},"lxr_fc_rights":0.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.364,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3504,"q2v":0.2714,"cvpos":0.5352}},"lxr_fc_rights":0.76},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.364,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3477,"q2v":0.2714,"cvpos":0.5366}},"lxr_fc_rights":0.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.368,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3477,"q2v":0.2714,"cvpos":0.5434}},"lxr_fc_rights":0.76},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.364,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3477,"q2v":0.2714,"cvpos":0.5387}},"lxr_fc_rights":0.76},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.364,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3477,"q2v":0.2714,"cvpos":0.5394}},"lxr_fc_rights":0.76},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.378,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3477,"q2v":0.2714,"cvpos":0.5799}},"lxr_fc_rights":0.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.378,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3477,"q2v":0.2714,"cvpos":0.5813}},"lxr_fc_rights":0.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.378,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3477,"q2v":0.2714,"cvpos":0.5827}},"lxr_fc_rights":0.79},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3477,"q2v":0.2714,"cvpos":0.6187}},"lxr_fc_rights":0.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3477,"q2v":0.2714,"cvpos":0.6005}},"lxr_fc_rights":0.79},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3477,"q2v":0.2714,"cvpos":0.603}},"lxr_fc_rights":0.79},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3477,"q2v":0.2714,"cvpos":0.6043}},"lxr_fc_rights":0.79},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3477,"q2v":0.2714,"cvpos":0.6057}},"lxr_fc_rights":0.79},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3477,"q2v":0.2714,"cvpos":0.6065}},"lxr_fc_rights":0.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3477,"q2v":0.2714,"cvpos":0.6073}},"lxr_fc_rights":0.79},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3471,"q2v":0.2714,"cvpos":0.6098}},"lxr_fc_rights":0.79},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3471,"q2v":0.2714,"cvpos":0.6111}},"lxr_fc_rights":0.79},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3471,"q2v":0.2714,"cvpos":0.6125}},"lxr_fc_rights":0.79},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.378,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3459,"q2v":0.2714,"cvpos":0.597}},"lxr_fc_rights":0.79},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.378,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3447,"q2v":0.2714,"cvpos":0.5978}},"lxr_fc_rights":0.79},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.378,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3447,"q2v":0.2714,"cvpos":0.6003}},"lxr_fc_rights":0.79},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3447,"q2v":0.2714,"cvpos":0.5827}},"lxr_fc_rights":0.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.378,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3438,"q2v":0.2714,"cvpos":0.6016}},"lxr_fc_rights":0.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3438,"q2v":0.2714,"cvpos":0.5848}},"lxr_fc_rights":0.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.378,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3438,"q2v":0.2714,"cvpos":0.6019}},"lxr_fc_rights":0.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.378,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3438,"q2v":0.2714,"cvpos":0.6043}},"lxr_fc_rights":0.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.378,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3438,"q2v":0.2714,"cvpos":0.6057}},"lxr_fc_rights":0.79},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.378,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3438,"q2v":0.2714,"cvpos":0.607}},"lxr_fc_rights":0.79},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.378,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3438,"q2v":0.2714,"cvpos":0.6079}},"lxr_fc_rights":0.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3438,"q2v":0.2714,"cvpos":0.5924}},"lxr_fc_rights":0.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3416,"q2v":0.2714,"cvpos":0.6138}},"lxr_fc_rights":0.79},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.371,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3416,"q2v":0.2714,"cvpos":0.5827}},"lxr_fc_rights":0.77},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.341,"q2v":0.2714,"cvpos":0.5957}},"lxr_fc_rights":0.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3405,"q2v":0.2714,"cvpos":0.5965}},"lxr_fc_rights":0.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.371,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3405,"q2v":0.2714,"cvpos":0.5867}},"lxr_fc_rights":0.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3405,"q2v":0.2714,"cvpos":0.5989}},"lxr_fc_rights":0.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3405,"q2v":0.2714,"cvpos":0.6003}},"lxr_fc_rights":0.78},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3405,"q2v":0.2714,"cvpos":0.6011}},"lxr_fc_rights":0.78},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3405,"q2v":0.2714,"cvpos":0.6019}},"lxr_fc_rights":0.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3405,"q2v":0.2714,"cvpos":0.6043}},"lxr_fc_rights":0.78},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3405,"q2v":0.2714,"cvpos":0.6201}},"lxr_fc_rights":0.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3405,"q2v":0.2714,"cvpos":0.616}},"lxr_fc_rights":0.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3405,"q2v":0.2714,"cvpos":0.6168}},"lxr_fc_rights":0.79},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3405,"q2v":0.2714,"cvpos":0.6177}},"lxr_fc_rights":0.79},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3385,"q2v":0.2714,"cvpos":0.6214}},"lxr_fc_rights":0.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.385,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3385,"q2v":0.2714,"cvpos":0.6228}},"lxr_fc_rights":0.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3385,"q2v":0.2714,"cvpos":0.6391}},"lxr_fc_rights":0.81},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.378,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3385,"q2v":0.2714,"cvpos":0.6196}},"lxr_fc_rights":0.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.378,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3385,"q2v":0.2714,"cvpos":0.6209}},"lxr_fc_rights":0.79},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3385,"q2v":0.2714,"cvpos":0.6168}},"lxr_fc_rights":0.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3385,"q2v":0.2714,"cvpos":0.6182}},"lxr_fc_rights":0.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.371,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3385,"q2v":0.2714,"cvpos":0.6082}},"lxr_fc_rights":0.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.371,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3385,"q2v":0.2714,"cvpos":0.609}},"lxr_fc_rights":0.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3385,"q2v":0.2714,"cvpos":0.6196}},"lxr_fc_rights":0.78},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.382,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3385,"q2v":0.2714,"cvpos":0.6236}},"lxr_fc_rights":0.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3385,"q2v":0.2714,"cvpos":0.8003}},"lxr_fc_rights":0.81},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.403,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3385,"q2v":0.2714,"cvpos":0.7823}},"lxr_fc_rights":0.81},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3385,"q2v":0.2714,"cvpos":0.8011}},"lxr_fc_rights":0.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.403,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3385,"q2v":0.2714,"cvpos":0.7853}},"lxr_fc_rights":0.81},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.403,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3385,"q2v":0.2714,"cvpos":0.7867}},"lxr_fc_rights":0.81},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.41,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3385,"q2v":0.2714,"cvpos":0.8111}},"lxr_fc_rights":0.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.41,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3385,"q2v":0.2714,"cvpos":0.8122}},"lxr_fc_rights":0.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.399,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3385,"q2v":0.2714,"cvpos":0.7711}},"lxr_fc_rights":0.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.41,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.8141}},"lxr_fc_rights":0.82},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.406,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.8073}},"lxr_fc_rights":0.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.403,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.7935}},"lxr_fc_rights":0.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.396,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.7116}},"lxr_fc_rights":0.79},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.6572}},"lxr_fc_rights":0.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.6585}},"lxr_fc_rights":0.78},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.6594}},"lxr_fc_rights":0.78},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.6603}},"lxr_fc_rights":0.78},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.389,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.6626}},"lxr_fc_rights":0.78},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.339,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.5081}},"lxr_fc_rights":0.77},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.339,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.5095}},"lxr_fc_rights":0.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.339,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.5102}},"lxr_fc_rights":0.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.339,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.5109}},"lxr_fc_rights":0.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.335,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.4702}},"lxr_fc_rights":0.77},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.335,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.4715}},"lxr_fc_rights":0.77},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.335,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.4729}},"lxr_fc_rights":0.77},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.339,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.5129}},"lxr_fc_rights":0.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.342,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.5516}},"lxr_fc_rights":0.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.342,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.5542}},"lxr_fc_rights":0.78},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.339,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.5176}},"lxr_fc_rights":0.77},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.339,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.519}},"lxr_fc_rights":0.77},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.339,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.5197}},"lxr_fc_rights":0.77},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.335,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.481}},"lxr_fc_rights":0.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.335,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.4837}},"lxr_fc_rights":0.77},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.335,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.4851}},"lxr_fc_rights":0.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.3631}},"lxr_fc_rights":0.74},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.3636}},"lxr_fc_rights":0.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.32,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.3492}},"lxr_fc_rights":0.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.32,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.3523}},"lxr_fc_rights":0.73},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.3659}},"lxr_fc_rights":0.74},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.323,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.3672}},"lxr_fc_rights":0.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000450,"ps_ttm":0.317,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3372,"q2v":0.2714,"cvpos":0.3446}},"lxr_fc_rights":0.72}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T09:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2025022000,"t_y2y":-0.07733910221741482}}},"exchangeRate":1,"influenceDate":"2026-03-26T09:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T08:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":935402000,"t_y2y":-0.14629890243880178}}},"exchangeRate":1,"influenceDate":"2025-08-26T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T08:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2194763000,"t_y2y":-0.08048182090125026}}},"exchangeRate":1,"influenceDate":"2025-03-25T08:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1095702000,"t_y2y":-0.08152970248892674}}},"exchangeRate":1,"influenceDate":"2024-08-27T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2386862000,"t_y2y":-0.19092495471358376}}},"exchangeRate":1,"influenceDate":"2024-03-25T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T08:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1192964000,"t_y2y":-0.23103192441840603}}},"exchangeRate":1,"influenceDate":"2023-08-24T08:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T08:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2950112000,"t_y2y":-0.16400637144648894}}},"exchangeRate":1,"influenceDate":"2023-03-22T08:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T08:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1551383000,"t_y2y":0.03354632055743093}}},"exchangeRate":1,"influenceDate":"2022-08-23T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3528869000,"t_y2y":0.38168713041237984}}},"exchangeRate":1,"influenceDate":"2022-03-24T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000450}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000450,"reportDate":"2026-04-28T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000450,"reportDate":"2025-04-24T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000450,"reportDate":"2024-04-22T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3362426336602763,"cvpos":0.036734693877551024,"minv":0.31697132963765445,"maxv":0.46784184339940893,"avgv":0.3957311263554168,"maxpv":0.46784184339940893,"q2v":0.38182486184127523,"q5v":0.39715631439844323,"q8v":0.41365057366102853,"maxvd":"2024-05-27T16:00:00.000Z","minvd":"2023-07-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}