window.pageData = {"stock":{"name":"鸿兴印刷集团","stockCode":"00450","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.244,"sp":0.72,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.244,"sp":0.72,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000000450,"date":"2026-07-07T16:00:00.000Z","pb":0.244,"sp":0.72,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000000450,"date":"2026-07-06T16:00:00.000Z","pb":0.244,"sp":0.72,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.251,"sp":0.74,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0041}},"lxr_fc_rights":0.74},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.282,"sp":0.83,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0572}},"lxr_fc_rights":0.83},{"stockId":1000000000000450,"date":"2026-07-01T16:00:00.000Z","pb":0.251,"sp":0.74,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0041}},"lxr_fc_rights":0.74},{"stockId":1000000000000450,"date":"2026-06-29T16:00:00.000Z","pb":0.248,"sp":0.73,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"stockId":1000000000000450,"date":"2026-06-28T16:00:00.000Z","pb":0.248,"sp":0.73,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.244,"sp":0.72,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.254,"sp":0.75,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.258,"sp":0.76,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.258,"sp":0.76,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-06-21T16:00:00.000Z","pb":0.258,"sp":0.76,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.258,"sp":0.76,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.258,"sp":0.76,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-06-15T16:00:00.000Z","pb":0.265,"sp":0.78,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0095}},"lxr_fc_rights":0.78},{"stockId":1000000000000450,"date":"2026-06-14T16:00:00.000Z","pb":0.258,"sp":0.76,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-06-11T16:00:00.000Z","pb":0.254,"sp":0.75,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.258,"sp":0.76,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-06-09T16:00:00.000Z","pb":0.258,"sp":0.76,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.271,"sp":0.8,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.261,"sp":0.77,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-06-04T16:00:00.000Z","pb":0.271,"sp":0.8,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"stockId":1000000000000450,"date":"2026-06-03T16:00:00.000Z","pb":0.268,"sp":0.79,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"stockId":1000000000000450,"date":"2026-06-02T16:00:00.000Z","pb":0.265,"sp":0.78,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0027}},"lxr_fc_rights":0.78},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.261,"sp":0.77,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-05-31T16:00:00.000Z","pb":0.265,"sp":0.78,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.261,"sp":0.77,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.285,"sp":0.84,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0367}},"lxr_fc_rights":0.78},{"stockId":1000000000000450,"date":"2026-05-26T16:00:00.000Z","pb":0.278,"sp":0.82,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.282,"sp":0.83,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3114,"q2v":0.3035,"cvpos":0.0246}},"lxr_fc_rights":0.77},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.282,"sp":0.83,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3121,"q2v":0.3035,"cvpos":0.0245}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-05-20T16:00:00.000Z","pb":0.282,"sp":0.83,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3121,"q2v":0.3035,"cvpos":0.0245}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-05-19T16:00:00.000Z","pb":0.275,"sp":0.81,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3121,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.275,"sp":0.81,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3121,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000000450,"date":"2026-05-17T16:00:00.000Z","pb":0.275,"sp":0.81,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3124,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000000450,"date":"2026-05-14T16:00:00.000Z","pb":0.275,"sp":0.81,"statistics":{"pb":{"q8v":0.3278,"q5v":0.3128,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.278,"sp":0.82,"statistics":{"pb":{"q8v":0.3279,"q5v":0.3128,"q2v":0.3035,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-05-12T16:00:00.000Z","pb":0.275,"sp":0.81,"statistics":{"pb":{"q8v":0.3279,"q5v":0.3128,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000000450,"date":"2026-05-11T16:00:00.000Z","pb":0.278,"sp":0.82,"statistics":{"pb":{"q8v":0.3279,"q5v":0.3128,"q2v":0.3035,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-05-10T16:00:00.000Z","pb":0.278,"sp":0.82,"statistics":{"pb":{"q8v":0.3279,"q5v":0.3128,"q2v":0.3035,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-05-07T16:00:00.000Z","pb":0.285,"sp":0.84,"statistics":{"pb":{"q8v":0.3279,"q5v":0.3128,"q2v":0.3035,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.278,"sp":0.82,"statistics":{"pb":{"q8v":0.3279,"q5v":0.3128,"q2v":0.3035,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-05-05T16:00:00.000Z","pb":0.282,"sp":0.83,"statistics":{"pb":{"q8v":0.3279,"q5v":0.3128,"q2v":0.3035,"cvpos":0.0123}},"lxr_fc_rights":0.77},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.282,"sp":0.83,"statistics":{"pb":{"q8v":0.3279,"q5v":0.3128,"q2v":0.3035,"cvpos":0.0123}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-05-03T16:00:00.000Z","pb":0.278,"sp":0.82,"statistics":{"pb":{"q8v":0.3279,"q5v":0.3129,"q2v":0.3035,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.275,"sp":0.81,"statistics":{"pb":{"q8v":0.3279,"q5v":0.313,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.275,"sp":0.81,"statistics":{"pb":{"q8v":0.3279,"q5v":0.313,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.278,"sp":0.82,"statistics":{"pb":{"q8v":0.3279,"q5v":0.313,"q2v":0.3035,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.275,"sp":0.81,"statistics":{"pb":{"q8v":0.3279,"q5v":0.313,"q2v":0.3035,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000000450,"date":"2026-04-23T16:00:00.000Z","pb":0.282,"sp":0.83,"statistics":{"pb":{"q8v":0.329,"q5v":0.313,"q2v":0.304,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.285,"sp":0.84,"statistics":{"pb":{"q8v":0.329,"q5v":0.313,"q2v":0.304,"cvpos":0.0082}},"lxr_fc_rights":0.78},{"stockId":1000000000000450,"date":"2026-04-21T16:00:00.000Z","pb":0.282,"sp":0.83,"statistics":{"pb":{"q8v":0.329,"q5v":0.313,"q2v":0.3051,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.278,"sp":0.82,"statistics":{"pb":{"q8v":0.329,"q5v":0.3133,"q2v":0.3051,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-04-19T16:00:00.000Z","pb":0.285,"sp":0.84,"statistics":{"pb":{"q8v":0.329,"q5v":0.3135,"q2v":0.3051,"cvpos":0.0055}},"lxr_fc_rights":0.78},{"stockId":1000000000000450,"date":"2026-04-16T16:00:00.000Z","pb":0.278,"sp":0.82,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3135,"q2v":0.3051,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-04-15T16:00:00.000Z","pb":0.278,"sp":0.82,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3135,"q2v":0.3051,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-04-14T16:00:00.000Z","pb":0.278,"sp":0.82,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3135,"q2v":0.3051,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.282,"sp":0.83,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3135,"q2v":0.3051,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-04-12T16:00:00.000Z","pb":0.292,"sp":0.86,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3135,"q2v":0.3051,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"stockId":1000000000000450,"date":"2026-04-09T16:00:00.000Z","pb":0.299,"sp":0.88,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3135,"q2v":0.3051,"cvpos":0.0299}},"lxr_fc_rights":0.81},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.299,"sp":0.88,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3135,"q2v":0.3051,"cvpos":0.03}},"lxr_fc_rights":0.81},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.302,"sp":0.89,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3135,"q2v":0.3051,"cvpos":0.0832}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-04-01T16:00:00.000Z","pb":0.302,"sp":0.89,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3135,"q2v":0.3051,"cvpos":0.083}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-31T16:00:00.000Z","pb":0.299,"sp":0.88,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3135,"q2v":0.3051,"cvpos":0.03}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-30T16:00:00.000Z","pb":0.295,"sp":0.87,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3135,"q2v":0.3051,"cvpos":0.0136}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-29T16:00:00.000Z","pb":0.295,"sp":0.87,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3135,"q2v":0.3051,"cvpos":0.0136}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-26T16:00:00.000Z","pb":0.295,"sp":0.87,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3135,"q2v":0.3051,"cvpos":0.0136}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-25T16:00:00.000Z","pb":0.287,"sp":0.86,"statistics":{"pb":{"q8v":0.3308,"q5v":0.314,"q2v":0.3051,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000000450,"date":"2026-03-24T16:00:00.000Z","pb":0.287,"sp":0.86,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000000450,"date":"2026-03-23T16:00:00.000Z","pb":0.293,"sp":0.88,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-22T16:00:00.000Z","pb":0.29,"sp":0.87,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-19T16:00:00.000Z","pb":0.297,"sp":0.89,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.0082}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-18T16:00:00.000Z","pb":0.297,"sp":0.89,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.0082}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-17T16:00:00.000Z","pb":0.297,"sp":0.89,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.0082}},"lxr_fc_rights":0.82},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.297,"sp":0.89,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.0082}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-15T16:00:00.000Z","pb":0.297,"sp":0.89,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.0082}},"lxr_fc_rights":0.82},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.297,"sp":0.89,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.0082}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-11T16:00:00.000Z","pb":0.293,"sp":0.88,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-10T16:00:00.000Z","pb":0.293,"sp":0.88,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3064,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.293,"sp":0.88,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-08T16:00:00.000Z","pb":0.293,"sp":0.88,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-05T16:00:00.000Z","pb":0.293,"sp":0.88,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-04T16:00:00.000Z","pb":0.297,"sp":0.89,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-03T16:00:00.000Z","pb":0.297,"sp":0.89,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-02T16:00:00.000Z","pb":0.3,"sp":0.9,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.9,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"stockId":1000000000000450,"date":"2026-02-26T16:00:00.000Z","pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.1102}},"lxr_fc_rights":0.84},{"stockId":1000000000000450,"date":"2026-02-25T16:00:00.000Z","pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.1102}},"lxr_fc_rights":0.84},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.1104}},"lxr_fc_rights":0.84},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3068,"cvpos":0.1105}},"lxr_fc_rights":0.84},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.9,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3068,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.9,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.9,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3068,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3068,"cvpos":0.3496}},"lxr_fc_rights":0.86},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3068,"cvpos":0.3496}},"lxr_fc_rights":0.86},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3068,"cvpos":0.1995}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-02-09T16:00:00.000Z","pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3068,"cvpos":0.106}},"lxr_fc_rights":0.84},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3068,"cvpos":0.1984}},"lxr_fc_rights":0.85},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3068,"cvpos":0.3509}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-02-04T16:00:00.000Z","pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.3523}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-02-03T16:00:00.000Z","pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.3528}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-02-02T16:00:00.000Z","pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.3533}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-02-01T16:00:00.000Z","pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.3546}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-01-29T16:00:00.000Z","pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.3577}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-01-28T16:00:00.000Z","pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.3591}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-01-27T16:00:00.000Z","pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.4681}},"lxr_fc_rights":0.87},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.2092}},"lxr_fc_rights":0.85},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.2106}},"lxr_fc_rights":0.85},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.212}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-21T16:00:00.000Z","pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.2122}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-20T16:00:00.000Z","pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.2125}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-19T16:00:00.000Z","pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.2128}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-18T16:00:00.000Z","pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.1146}},"lxr_fc_rights":0.84},{"stockId":1000000000000450,"date":"2026-01-15T16:00:00.000Z","pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.2109}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-14T16:00:00.000Z","pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.2122}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-13T16:00:00.000Z","pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.4646}},"lxr_fc_rights":0.87},{"stockId":1000000000000450,"date":"2026-01-12T16:00:00.000Z","pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3066,"cvpos":0.4652}},"lxr_fc_rights":0.87},{"stockId":1000000000000450,"date":"2026-01-11T16:00:00.000Z","pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3064,"cvpos":0.1173}},"lxr_fc_rights":0.84},{"stockId":1000000000000450,"date":"2026-01-08T16:00:00.000Z","pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3064,"cvpos":0.2163}},"lxr_fc_rights":0.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3064,"cvpos":0.2177}},"lxr_fc_rights":0.85},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3064,"cvpos":0.4673}},"lxr_fc_rights":0.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3064,"cvpos":0.3561}},"lxr_fc_rights":0.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3064,"cvpos":0.2196}},"lxr_fc_rights":0.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3064,"cvpos":0.2231}},"lxr_fc_rights":0.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3064,"cvpos":0.2234}},"lxr_fc_rights":0.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.9,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3064,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3064,"cvpos":0.1282}},"lxr_fc_rights":0.84},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3064,"cvpos":0.1308}},"lxr_fc_rights":0.84},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3064,"cvpos":0.2237}},"lxr_fc_rights":0.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3064,"cvpos":0.2251}},"lxr_fc_rights":0.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.2286}},"lxr_fc_rights":0.85},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.9,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.0218}},"lxr_fc_rights":0.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1362}},"lxr_fc_rights":0.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.2278}},"lxr_fc_rights":0.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1378}},"lxr_fc_rights":0.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1415}},"lxr_fc_rights":0.84},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1429}},"lxr_fc_rights":0.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1431}},"lxr_fc_rights":0.84},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1432}},"lxr_fc_rights":0.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1446}},"lxr_fc_rights":0.84},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1483}},"lxr_fc_rights":0.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1497}},"lxr_fc_rights":0.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.9,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.0341}},"lxr_fc_rights":0.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.9,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.0341}},"lxr_fc_rights":0.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1487}},"lxr_fc_rights":0.84},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1524}},"lxr_fc_rights":0.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1537}},"lxr_fc_rights":0.84},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.9,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.0409}},"lxr_fc_rights":0.83},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1528}},"lxr_fc_rights":0.84},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1542}},"lxr_fc_rights":0.84},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1578}},"lxr_fc_rights":0.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1592}},"lxr_fc_rights":0.84},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.1594}},"lxr_fc_rights":0.84},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.2292}},"lxr_fc_rights":0.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.2306}},"lxr_fc_rights":0.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.234}},"lxr_fc_rights":0.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.3592}},"lxr_fc_rights":0.86},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.3597}},"lxr_fc_rights":0.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3061,"cvpos":0.3602}},"lxr_fc_rights":0.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.3615}},"lxr_fc_rights":0.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.2408}},"lxr_fc_rights":0.85},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.2422}},"lxr_fc_rights":0.85},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.2425}},"lxr_fc_rights":0.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.3629}},"lxr_fc_rights":0.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.3643}},"lxr_fc_rights":0.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.3673}},"lxr_fc_rights":0.86},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.3687}},"lxr_fc_rights":0.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.3692}},"lxr_fc_rights":0.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.2507}},"lxr_fc_rights":0.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.2541}},"lxr_fc_rights":0.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.2554}},"lxr_fc_rights":0.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.3714}},"lxr_fc_rights":0.86},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.1866}},"lxr_fc_rights":0.84},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.317,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.5272}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.375}},"lxr_fc_rights":0.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.3764}},"lxr_fc_rights":0.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.1932}},"lxr_fc_rights":0.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.91,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.1935}},"lxr_fc_rights":0.84},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.2602}},"lxr_fc_rights":0.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3051,"cvpos":0.3777}},"lxr_fc_rights":0.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.304,"cvpos":0.4715}},"lxr_fc_rights":0.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.304,"cvpos":0.3796}},"lxr_fc_rights":0.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.304,"cvpos":0.381}},"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3832}},"lxr_fc_rights":0.86},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.2704}},"lxr_fc_rights":0.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.2707}},"lxr_fc_rights":0.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.4721}},"lxr_fc_rights":0.87},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.2754}},"lxr_fc_rights":0.85},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.92,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.2768}},"lxr_fc_rights":0.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3859}},"lxr_fc_rights":0.86},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.4735}},"lxr_fc_rights":0.87},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3878}},"lxr_fc_rights":0.86},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.4763}},"lxr_fc_rights":0.87},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3908}},"lxr_fc_rights":0.86},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.32,"sp":0.96,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.5924}},"lxr_fc_rights":0.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.317,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.5306}},"lxr_fc_rights":0.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.4789}},"lxr_fc_rights":0.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.4817}},"lxr_fc_rights":0.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.4823}},"lxr_fc_rights":0.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3946}},"lxr_fc_rights":0.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.317,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.5313}},"lxr_fc_rights":0.85},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.4837}},"lxr_fc_rights":0.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.4823}},"lxr_fc_rights":0.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.4823}},"lxr_fc_rights":0.84},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.317,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.532}},"lxr_fc_rights":0.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.317,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.5327}},"lxr_fc_rights":0.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.4837}},"lxr_fc_rights":0.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.394}},"lxr_fc_rights":0.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.93,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.394}},"lxr_fc_rights":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.4816}},"lxr_fc_rights":0.84},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1798}},"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1798}},"lxr_fc_rights":0.85},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1807}},"lxr_fc_rights":0.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1807}},"lxr_fc_rights":0.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1116}},"lxr_fc_rights":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1117}},"lxr_fc_rights":0.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1117}},"lxr_fc_rights":0.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1114}},"lxr_fc_rights":0.84},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1114}},"lxr_fc_rights":0.84},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1782}},"lxr_fc_rights":0.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1785}},"lxr_fc_rights":0.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1798}},"lxr_fc_rights":0.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1114}},"lxr_fc_rights":0.84},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1114}},"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.96,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.268}},"lxr_fc_rights":0.86},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3624}},"lxr_fc_rights":0.87},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3638}},"lxr_fc_rights":0.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3668}},"lxr_fc_rights":0.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3682}},"lxr_fc_rights":0.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3687}},"lxr_fc_rights":0.87},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3692}},"lxr_fc_rights":0.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3706}},"lxr_fc_rights":0.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3736}},"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.316,"sp":0.99,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.5258}},"lxr_fc_rights":0.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.98,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.4694}},"lxr_fc_rights":0.88},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.376}},"lxr_fc_rights":0.87},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.98,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.47}},"lxr_fc_rights":0.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.98,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.4728}},"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3818}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3823}},"lxr_fc_rights":0.87},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.96,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.2888}},"lxr_fc_rights":0.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3828}},"lxr_fc_rights":0.87},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.3832}},"lxr_fc_rights":0.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1984}},"lxr_fc_rights":0.85},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.1986}},"lxr_fc_rights":0.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.124}},"lxr_fc_rights":0.84},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3145,"q2v":0.3034,"cvpos":0.124}},"lxr_fc_rights":0.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3153,"q2v":0.3034,"cvpos":0.1957}},"lxr_fc_rights":0.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3153,"q2v":0.3034,"cvpos":0.1957}},"lxr_fc_rights":0.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.96,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3153,"q2v":0.3034,"cvpos":0.2816}},"lxr_fc_rights":0.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3153,"q2v":0.3034,"cvpos":0.1962}},"lxr_fc_rights":0.85},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3153,"q2v":0.3034,"cvpos":0.1957}},"lxr_fc_rights":0.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3153,"q2v":0.3034,"cvpos":0.1957}},"lxr_fc_rights":0.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3153,"q2v":0.3034,"cvpos":0.1238}},"lxr_fc_rights":0.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3153,"q2v":0.3034,"cvpos":0.124}},"lxr_fc_rights":0.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3153,"q2v":0.3034,"cvpos":0.1935}},"lxr_fc_rights":0.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3153,"q2v":0.3034,"cvpos":0.1929}},"lxr_fc_rights":0.85},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.96,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3158,"q2v":0.3034,"cvpos":0.2717}},"lxr_fc_rights":0.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.96,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3158,"q2v":0.3034,"cvpos":0.2721}},"lxr_fc_rights":0.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3158,"q2v":0.3034,"cvpos":0.1935}},"lxr_fc_rights":0.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3158,"q2v":0.3034,"cvpos":0.1935}},"lxr_fc_rights":0.85},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3159,"q2v":0.3034,"cvpos":0.1929}},"lxr_fc_rights":0.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3159,"q2v":0.3034,"cvpos":0.1929}},"lxr_fc_rights":0.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.316,"q2v":0.304,"cvpos":0.1932}},"lxr_fc_rights":0.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3161,"q2v":0.304,"cvpos":0.1935}},"lxr_fc_rights":0.85},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3161,"q2v":0.3047,"cvpos":0.1935}},"lxr_fc_rights":0.85},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.1236}},"lxr_fc_rights":0.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.1236}},"lxr_fc_rights":0.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.94,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.1238}},"lxr_fc_rights":0.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.1894}},"lxr_fc_rights":0.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.1896}},"lxr_fc_rights":0.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.3456}},"lxr_fc_rights":0.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.98,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.434}},"lxr_fc_rights":0.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.342,"sp":1.07,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.8951}},"lxr_fc_rights":0.88},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.335,"sp":1.05,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.854}},"lxr_fc_rights":0.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.332,"sp":1.04,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.824}},"lxr_fc_rights":0.85},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.332,"sp":1.04,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.8218}},"lxr_fc_rights":0.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.329,"sp":1.03,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.7714}},"lxr_fc_rights":0.84},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.332,"sp":1.04,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.8215}},"lxr_fc_rights":0.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.332,"sp":1.04,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.8226}},"lxr_fc_rights":0.85},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.332,"sp":1.04,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.8226}},"lxr_fc_rights":0.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.326,"sp":1.02,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.6912}},"lxr_fc_rights":0.84},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.329,"sp":1.03,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.7701}},"lxr_fc_rights":0.84},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.329,"sp":1.03,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.7711}},"lxr_fc_rights":0.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.332,"sp":1.04,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.8186}},"lxr_fc_rights":0.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.329,"sp":1.03,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.7722}},"lxr_fc_rights":0.84},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.335,"sp":1.05,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.8367}},"lxr_fc_rights":0.86},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.346}},"lxr_fc_rights":0.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.323,"sp":1.01,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.6153}},"lxr_fc_rights":0.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.329,"sp":1.03,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.7705}},"lxr_fc_rights":0.84},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.5551}},"lxr_fc_rights":0.82},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.5559}},"lxr_fc_rights":0.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.323,"sp":1.01,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.6126}},"lxr_fc_rights":0.83},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.323,"sp":1.01,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.6126}},"lxr_fc_rights":0.83},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.5551}},"lxr_fc_rights":0.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.98,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.4327}},"lxr_fc_rights":0.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.5545}},"lxr_fc_rights":0.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.3176,"q2v":0.3047,"cvpos":0.3465}},"lxr_fc_rights":0.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.98,"statistics":{"pb":{"q8v":0.3329,"q5v":0.3176,"q2v":0.3047,"cvpos":0.4307}},"lxr_fc_rights":0.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.96,"statistics":{"pb":{"q8v":0.3329,"q5v":0.3176,"q2v":0.3047,"cvpos":0.2558}},"lxr_fc_rights":0.79},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.98,"statistics":{"pb":{"q8v":0.3329,"q5v":0.3176,"q2v":0.3047,"cvpos":0.4305}},"lxr_fc_rights":0.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":0.98,"statistics":{"pb":{"q8v":0.3329,"q5v":0.3176,"q2v":0.3047,"cvpos":0.4311}},"lxr_fc_rights":0.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":0.97,"statistics":{"pb":{"q8v":0.3332,"q5v":0.3176,"q2v":0.3047,"cvpos":0.3442}},"lxr_fc_rights":0.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.96,"statistics":{"pb":{"q8v":0.3332,"q5v":0.3176,"q2v":0.3047,"cvpos":0.2558}},"lxr_fc_rights":0.79},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.96,"statistics":{"pb":{"q8v":0.3332,"q5v":0.3176,"q2v":0.3047,"cvpos":0.2561}},"lxr_fc_rights":0.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":0.96,"statistics":{"pb":{"q8v":0.3332,"q5v":0.3176,"q2v":0.3047,"cvpos":0.2565}},"lxr_fc_rights":0.79},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":0.94,"statistics":{"pb":{"q8v":0.3332,"q5v":0.3176,"q2v":0.3047,"cvpos":0.1241}},"lxr_fc_rights":0.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1,"statistics":{"pb":{"q8v":0.3339,"q5v":0.318,"q2v":0.3051,"cvpos":0.5401}},"lxr_fc_rights":0.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.323,"sp":1.01,"statistics":{"pb":{"q8v":0.3339,"q5v":0.3176,"q2v":0.3051,"cvpos":0.5926}},"lxr_fc_rights":0.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000450,"pb":0.323,"sp":1.01,"statistics":{"pb":{"q8v":0.3339,"q5v":0.3176,"q2v":0.3051,"cvpos":0.5935}},"lxr_fc_rights":0.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000450,"pb":0.323,"sp":1.01,"statistics":{"pb":{"q8v":0.3339,"q5v":0.3176,"q2v":0.3051,"cvpos":0.5935}},"lxr_fc_rights":0.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.323,"sp":1.01,"statistics":{"pb":{"q8v":0.3339,"q5v":0.318,"q2v":0.3051,"cvpos":0.5918}},"lxr_fc_rights":0.83},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.323,"sp":1.01,"statistics":{"pb":{"q8v":0.3339,"q5v":0.318,"q2v":0.3051,"cvpos":0.5918}},"lxr_fc_rights":0.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.323,"sp":1.01,"statistics":{"pb":{"q8v":0.3339,"q5v":0.3176,"q2v":0.3051,"cvpos":0.5926}},"lxr_fc_rights":0.83},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3339,"q5v":0.3176,"q2v":0.3051,"cvpos":0.2715}},"lxr_fc_rights":0.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3339,"q5v":0.318,"q2v":0.3051,"cvpos":0.2715}},"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3358,"q5v":0.3183,"q2v":0.3051,"cvpos":0.2}},"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3358,"q5v":0.3183,"q2v":0.3051,"cvpos":0.3429}},"lxr_fc_rights":0.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3358,"q5v":0.3183,"q2v":0.3051,"cvpos":0.3433}},"lxr_fc_rights":0.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3358,"q5v":0.3183,"q2v":0.3051,"cvpos":0.3438}},"lxr_fc_rights":0.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3358,"q5v":0.3183,"q2v":0.3051,"cvpos":0.3438}},"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3358,"q5v":0.3183,"q2v":0.3051,"cvpos":0.2694}},"lxr_fc_rights":0.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3358,"q5v":0.3183,"q2v":0.3051,"cvpos":0.3415}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3358,"q5v":0.3183,"q2v":0.3051,"cvpos":0.342}},"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3358,"q5v":0.3183,"q2v":0.3051,"cvpos":0.3424}},"lxr_fc_rights":0.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3358,"q5v":0.3186,"q2v":0.3051,"cvpos":0.2005}},"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3358,"q5v":0.3188,"q2v":0.3051,"cvpos":0.268}},"lxr_fc_rights":0.81},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3358,"q5v":0.3188,"q2v":0.3051,"cvpos":0.268}},"lxr_fc_rights":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3358,"q5v":0.3188,"q2v":0.3051,"cvpos":0.2684}},"lxr_fc_rights":0.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3358,"q5v":0.3188,"q2v":0.3051,"cvpos":0.337}},"lxr_fc_rights":0.82},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3358,"q5v":0.3189,"q2v":0.3051,"cvpos":0.337}},"lxr_fc_rights":0.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.336,"q5v":0.3189,"q2v":0.3051,"cvpos":0.3361}},"lxr_fc_rights":0.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.336,"q5v":0.3189,"q2v":0.3051,"cvpos":0.3361}},"lxr_fc_rights":0.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.336,"q5v":0.3189,"q2v":0.3051,"cvpos":0.3365}},"lxr_fc_rights":0.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.336,"q5v":0.3189,"q2v":0.3051,"cvpos":0.337}},"lxr_fc_rights":0.82},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3364,"q5v":0.3189,"q2v":0.3051,"cvpos":0.337}},"lxr_fc_rights":0.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3388,"q5v":0.3189,"q2v":0.3051,"cvpos":0.2}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3388,"q5v":0.3189,"q2v":0.3051,"cvpos":0.2667}},"lxr_fc_rights":0.81},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3388,"q5v":0.3189,"q2v":0.3051,"cvpos":0.3338}},"lxr_fc_rights":0.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3388,"q5v":0.3189,"q2v":0.3051,"cvpos":0.3342}},"lxr_fc_rights":0.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3388,"q5v":0.3189,"q2v":0.3051,"cvpos":0.3342}},"lxr_fc_rights":0.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3388,"q5v":0.3189,"q2v":0.3051,"cvpos":0.4367}},"lxr_fc_rights":0.84},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3388,"q5v":0.3189,"q2v":0.3051,"cvpos":0.3878}},"lxr_fc_rights":0.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3388,"q5v":0.3189,"q2v":0.3051,"cvpos":0.3338}},"lxr_fc_rights":0.82},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3388,"q5v":0.3198,"q2v":0.3051,"cvpos":0.4352}},"lxr_fc_rights":0.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3388,"q5v":0.3207,"q2v":0.3051,"cvpos":0.3874}},"lxr_fc_rights":0.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3393,"q5v":0.3207,"q2v":0.3051,"cvpos":0.3864}},"lxr_fc_rights":0.83},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3398,"q5v":0.3207,"q2v":0.3051,"cvpos":0.3333}},"lxr_fc_rights":0.82},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3398,"q5v":0.3207,"q2v":0.3051,"cvpos":0.3338}},"lxr_fc_rights":0.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3398,"q5v":0.3207,"q2v":0.3051,"cvpos":0.3342}},"lxr_fc_rights":0.82},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3399,"q5v":0.3207,"q2v":0.3051,"cvpos":0.3342}},"lxr_fc_rights":0.82},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3399,"q5v":0.3207,"q2v":0.3051,"cvpos":0.427}},"lxr_fc_rights":0.84},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3418,"q5v":0.3208,"q2v":0.3051,"cvpos":0.3342}},"lxr_fc_rights":0.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3421,"q5v":0.3218,"q2v":0.3051,"cvpos":0.2}},"lxr_fc_rights":0.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.302,"sp":0.97,"statistics":{"pb":{"q8v":0.3428,"q5v":0.3218,"q2v":0.3051,"cvpos":0.1469}},"lxr_fc_rights":0.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3428,"q5v":0.3218,"q2v":0.3051,"cvpos":0.1989}},"lxr_fc_rights":0.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3428,"q5v":0.3218,"q2v":0.3051,"cvpos":0.2633}},"lxr_fc_rights":0.81},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.299,"sp":0.96,"statistics":{"pb":{"q8v":0.3428,"q5v":0.3218,"q2v":0.3051,"cvpos":0.0955}},"lxr_fc_rights":0.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3448,"q5v":0.3218,"q2v":0.3051,"cvpos":0.1973}},"lxr_fc_rights":0.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.302,"sp":0.97,"statistics":{"pb":{"q8v":0.3448,"q5v":0.3218,"q2v":0.3051,"cvpos":0.1456}},"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3448,"q5v":0.3218,"q2v":0.3051,"cvpos":0.1962}},"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3448,"q5v":0.3218,"q2v":0.3051,"cvpos":0.2578}},"lxr_fc_rights":0.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.345,"q5v":0.3218,"q2v":0.3051,"cvpos":0.2578}},"lxr_fc_rights":0.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3457,"q5v":0.3218,"q2v":0.3051,"cvpos":0.2571}},"lxr_fc_rights":0.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3457,"q5v":0.3218,"q2v":0.3051,"cvpos":0.2571}},"lxr_fc_rights":0.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3457,"q5v":0.3218,"q2v":0.3051,"cvpos":0.2575}},"lxr_fc_rights":0.81},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3457,"q5v":0.3218,"q2v":0.3051,"cvpos":0.3165}},"lxr_fc_rights":0.82},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3459,"q5v":0.3218,"q2v":0.3051,"cvpos":0.3165}},"lxr_fc_rights":0.82},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3459,"q5v":0.3218,"q2v":0.3051,"cvpos":0.2571}},"lxr_fc_rights":0.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3459,"q5v":0.3219,"q2v":0.3051,"cvpos":0.2571}},"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3459,"q5v":0.3219,"q2v":0.3051,"cvpos":0.1962}},"lxr_fc_rights":0.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3459,"q5v":0.3219,"q2v":0.3051,"cvpos":0.1962}},"lxr_fc_rights":0.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3459,"q5v":0.3219,"q2v":0.3051,"cvpos":0.1957}},"lxr_fc_rights":0.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3459,"q5v":0.3219,"q2v":0.3051,"cvpos":0.1959}},"lxr_fc_rights":0.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3459,"q5v":0.3219,"q2v":0.3051,"cvpos":0.2517}},"lxr_fc_rights":0.81},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3478,"q5v":0.3219,"q2v":0.3051,"cvpos":0.251}},"lxr_fc_rights":0.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.302,"sp":0.97,"statistics":{"pb":{"q8v":0.3487,"q5v":0.3219,"q2v":0.3051,"cvpos":0.1452}},"lxr_fc_rights":0.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3487,"q5v":0.3219,"q2v":0.3051,"cvpos":0.1943}},"lxr_fc_rights":0.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3487,"q5v":0.3219,"q2v":0.3051,"cvpos":0.1946}},"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.302,"sp":0.97,"statistics":{"pb":{"q8v":0.3487,"q5v":0.3219,"q2v":0.3051,"cvpos":0.1456}},"lxr_fc_rights":0.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3487,"q5v":0.3229,"q2v":0.3051,"cvpos":0.1927}},"lxr_fc_rights":0.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3487,"q5v":0.3238,"q2v":0.3051,"cvpos":0.1927}},"lxr_fc_rights":0.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3487,"q5v":0.3238,"q2v":0.3061,"cvpos":0.1929}},"lxr_fc_rights":0.8},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3487,"q5v":0.3238,"q2v":0.3061,"cvpos":0.2422}},"lxr_fc_rights":0.81},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3487,"q5v":0.3238,"q2v":0.3061,"cvpos":0.2422}},"lxr_fc_rights":0.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.3061,"cvpos":0.1927}},"lxr_fc_rights":0.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.3061,"cvpos":0.1927}},"lxr_fc_rights":0.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.3061,"cvpos":0.1929}},"lxr_fc_rights":0.8},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.3061,"cvpos":0.2381}},"lxr_fc_rights":0.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.3061,"cvpos":0.2381}},"lxr_fc_rights":0.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3238,"q2v":0.3061,"cvpos":0.2374}},"lxr_fc_rights":0.81},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3239,"q2v":0.3061,"cvpos":0.2374}},"lxr_fc_rights":0.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3489,"q5v":0.324,"q2v":0.3061,"cvpos":0.2378}},"lxr_fc_rights":0.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3489,"q5v":0.324,"q2v":0.3061,"cvpos":0.2381}},"lxr_fc_rights":0.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.308,"sp":0.99,"statistics":{"pb":{"q8v":0.3503,"q5v":0.324,"q2v":0.3061,"cvpos":0.2381}},"lxr_fc_rights":0.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.305,"sp":0.98,"statistics":{"pb":{"q8v":0.3517,"q5v":0.324,"q2v":0.3061,"cvpos":0.1927}},"lxr_fc_rights":0.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3517,"q5v":0.324,"q2v":0.3061,"cvpos":0.2768}},"lxr_fc_rights":0.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3517,"q5v":0.324,"q2v":0.3061,"cvpos":0.3193}},"lxr_fc_rights":0.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3517,"q5v":0.324,"q2v":0.3061,"cvpos":0.3197}},"lxr_fc_rights":0.83},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3517,"q5v":0.324,"q2v":0.3061,"cvpos":0.3197}},"lxr_fc_rights":0.83},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3517,"q5v":0.3246,"q2v":0.3061,"cvpos":0.2768}},"lxr_fc_rights":0.82},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3517,"q5v":0.3246,"q2v":0.3061,"cvpos":0.3175}},"lxr_fc_rights":0.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3517,"q5v":0.3246,"q2v":0.3061,"cvpos":0.3179}},"lxr_fc_rights":0.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3517,"q5v":0.3246,"q2v":0.3061,"cvpos":0.3565}},"lxr_fc_rights":0.84},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3517,"q5v":0.3246,"q2v":0.3061,"cvpos":0.3565}},"lxr_fc_rights":0.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3517,"q5v":0.3248,"q2v":0.3061,"cvpos":0.3555}},"lxr_fc_rights":0.84},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.321,"sp":1.03,"statistics":{"pb":{"q8v":0.3519,"q5v":0.3248,"q2v":0.3061,"cvpos":0.4138}},"lxr_fc_rights":0.84},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3519,"q5v":0.3248,"q2v":0.3061,"cvpos":0.356}},"lxr_fc_rights":0.84},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3519,"q5v":0.3248,"q2v":0.3061,"cvpos":0.3565}},"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3519,"q5v":0.3248,"q2v":0.3061,"cvpos":0.3565}},"lxr_fc_rights":0.84},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3519,"q5v":0.3248,"q2v":0.3061,"cvpos":0.3175}},"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3519,"q5v":0.3248,"q2v":0.3061,"cvpos":0.3541}},"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3519,"q5v":0.3248,"q2v":0.3061,"cvpos":0.3546}},"lxr_fc_rights":0.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.04,"statistics":{"pb":{"q8v":0.3519,"q5v":0.3248,"q2v":0.3061,"cvpos":0.4571}},"lxr_fc_rights":0.85},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.04,"statistics":{"pb":{"q8v":0.3519,"q5v":0.3248,"q2v":0.3061,"cvpos":0.4571}},"lxr_fc_rights":0.85},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.321,"sp":1.03,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3248,"q2v":0.3061,"cvpos":0.4057}},"lxr_fc_rights":0.84},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3248,"q2v":0.3061,"cvpos":0.3541}},"lxr_fc_rights":0.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3248,"q2v":0.3061,"cvpos":0.3546}},"lxr_fc_rights":0.84},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3248,"q2v":0.3061,"cvpos":0.3551}},"lxr_fc_rights":0.84},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3248,"q2v":0.3061,"cvpos":0.3184}},"lxr_fc_rights":0.83},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3249,"q2v":0.3061,"cvpos":0.3175}},"lxr_fc_rights":0.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3549,"q5v":0.3249,"q2v":0.3061,"cvpos":0.3175}},"lxr_fc_rights":0.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3549,"q5v":0.3249,"q2v":0.3061,"cvpos":0.3179}},"lxr_fc_rights":0.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3549,"q5v":0.3249,"q2v":0.3061,"cvpos":0.3184}},"lxr_fc_rights":0.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3549,"q5v":0.3249,"q2v":0.3061,"cvpos":0.3184}},"lxr_fc_rights":0.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.356,"q5v":0.3249,"q2v":0.3061,"cvpos":0.3465}},"lxr_fc_rights":0.84},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.356,"q5v":0.3249,"q2v":0.3061,"cvpos":0.3184}},"lxr_fc_rights":0.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.356,"q5v":0.3249,"q2v":0.3061,"cvpos":0.2779}},"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.04,"statistics":{"pb":{"q8v":0.356,"q5v":0.3249,"q2v":0.3061,"cvpos":0.4401}},"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.04,"statistics":{"pb":{"q8v":0.3577,"q5v":0.3269,"q2v":0.3061,"cvpos":0.4389}},"lxr_fc_rights":0.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.321,"sp":1.03,"statistics":{"pb":{"q8v":0.3577,"q5v":0.3269,"q2v":0.3061,"cvpos":0.3899}},"lxr_fc_rights":0.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.327,"sp":1.05,"statistics":{"pb":{"q8v":0.3577,"q5v":0.3269,"q2v":0.3061,"cvpos":0.4966}},"lxr_fc_rights":0.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3577,"q5v":0.3269,"q2v":0.3061,"cvpos":0.3447}},"lxr_fc_rights":0.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.04,"statistics":{"pb":{"q8v":0.3577,"q5v":0.3269,"q2v":0.3061,"cvpos":0.4361}},"lxr_fc_rights":0.85},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3577,"q5v":0.3269,"q2v":0.3061,"cvpos":0.3166}},"lxr_fc_rights":0.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3577,"q5v":0.3269,"q2v":0.3061,"cvpos":0.3429}},"lxr_fc_rights":0.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3577,"q5v":0.3269,"q2v":0.3061,"cvpos":0.3433}},"lxr_fc_rights":0.84},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3269,"q2v":0.3061,"cvpos":0.3433}},"lxr_fc_rights":0.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.314,"sp":1.01,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3269,"q2v":0.3061,"cvpos":0.317}},"lxr_fc_rights":0.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.311,"sp":1,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3269,"q2v":0.3061,"cvpos":0.2776}},"lxr_fc_rights":0.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.321,"sp":1.03,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3269,"q2v":0.3061,"cvpos":0.3815}},"lxr_fc_rights":0.81},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.318,"sp":1.02,"statistics":{"pb":{"q8v":0.3592,"q5v":0.3269,"q2v":0.3061,"cvpos":0.3406}},"lxr_fc_rights":0.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.04,"statistics":{"pb":{"q8v":0.3592,"q5v":0.3269,"q2v":0.3061,"cvpos":0.4253}},"lxr_fc_rights":0.82},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.04,"statistics":{"pb":{"q8v":0.3592,"q5v":0.3269,"q2v":0.3061,"cvpos":0.4253}},"lxr_fc_rights":0.82},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.321,"sp":1.03,"statistics":{"pb":{"q8v":0.3592,"q5v":0.3269,"q2v":0.3061,"cvpos":0.3796}},"lxr_fc_rights":0.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.321,"sp":1.03,"statistics":{"pb":{"q8v":0.3592,"q5v":0.3269,"q2v":0.3061,"cvpos":0.3801}},"lxr_fc_rights":0.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.321,"sp":1.03,"statistics":{"pb":{"q8v":0.3592,"q5v":0.3269,"q2v":0.3061,"cvpos":0.3801}},"lxr_fc_rights":0.81},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.04,"statistics":{"pb":{"q8v":0.3606,"q5v":0.3272,"q2v":0.3061,"cvpos":0.4206}},"lxr_fc_rights":0.82},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.04,"statistics":{"pb":{"q8v":0.3606,"q5v":0.3275,"q2v":0.3061,"cvpos":0.4212}},"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.327,"sp":1.05,"statistics":{"pb":{"q8v":0.3606,"q5v":0.3275,"q2v":0.3061,"cvpos":0.4735}},"lxr_fc_rights":0.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.327,"sp":1.05,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3277,"q2v":0.3061,"cvpos":0.4735}},"lxr_fc_rights":0.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.04,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3278,"q2v":0.3061,"cvpos":0.4206}},"lxr_fc_rights":0.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.04,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3278,"q2v":0.3061,"cvpos":0.4206}},"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.321,"sp":1.03,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3278,"q2v":0.3061,"cvpos":0.3791}},"lxr_fc_rights":0.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":1.03,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3278,"q2v":0.3061,"cvpos":0.2204}},"lxr_fc_rights":0.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":1.03,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3278,"q2v":0.3061,"cvpos":0.2204}},"lxr_fc_rights":0.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":1.03,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3278,"q2v":0.3061,"cvpos":0.2198}},"lxr_fc_rights":0.81},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":1.03,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3278,"q2v":0.3061,"cvpos":0.2198}},"lxr_fc_rights":0.81},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.304,"sp":1.02,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3278,"q2v":0.3061,"cvpos":0.1807}},"lxr_fc_rights":0.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":1.03,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3278,"q2v":0.3061,"cvpos":0.219}},"lxr_fc_rights":0.81},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.304,"sp":1.02,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3278,"q2v":0.3061,"cvpos":0.181}},"lxr_fc_rights":0.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":1.03,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3278,"q2v":0.3064,"cvpos":0.2171}},"lxr_fc_rights":0.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":1.03,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3278,"q2v":0.3064,"cvpos":0.2171}},"lxr_fc_rights":0.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":1.04,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3278,"q2v":0.3064,"cvpos":0.2568}},"lxr_fc_rights":0.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":1.04,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3278,"q2v":0.3064,"cvpos":0.2571}},"lxr_fc_rights":0.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":1.04,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3278,"q2v":0.3064,"cvpos":0.2571}},"lxr_fc_rights":0.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":1.03,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3278,"q2v":0.3064,"cvpos":0.2171}},"lxr_fc_rights":0.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":1.03,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3278,"q2v":0.3064,"cvpos":0.2171}},"lxr_fc_rights":0.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":1.03,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3278,"q2v":0.3064,"cvpos":0.2174}},"lxr_fc_rights":0.81},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.307,"sp":1.03,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3278,"q2v":0.3064,"cvpos":0.2177}},"lxr_fc_rights":0.81},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":1.04,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3278,"q2v":0.3064,"cvpos":0.2517}},"lxr_fc_rights":0.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3278,"q2v":0.3064,"cvpos":0.3365}},"lxr_fc_rights":0.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.08,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3278,"q2v":0.3064,"cvpos":0.3786}},"lxr_fc_rights":0.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3278,"q2v":0.3064,"cvpos":0.337}},"lxr_fc_rights":0.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3278,"q2v":0.3064,"cvpos":0.3374}},"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3278,"q2v":0.3064,"cvpos":0.3374}},"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3279,"q2v":0.3064,"cvpos":0.3365}},"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.316,"sp":1.06,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3279,"q2v":0.3064,"cvpos":0.3094}},"lxr_fc_rights":0.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.316,"sp":1.06,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3279,"q2v":0.3064,"cvpos":0.3098}},"lxr_fc_rights":0.84},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.316,"sp":1.06,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3279,"q2v":0.3064,"cvpos":0.3102}},"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3279,"q2v":0.3064,"cvpos":0.3333}},"lxr_fc_rights":0.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.08,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3279,"q2v":0.3064,"cvpos":0.3677}},"lxr_fc_rights":0.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.08,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3279,"q2v":0.3064,"cvpos":0.3677}},"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.08,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3279,"q2v":0.3064,"cvpos":0.3682}},"lxr_fc_rights":0.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.08,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3279,"q2v":0.3064,"cvpos":0.3687}},"lxr_fc_rights":0.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.08,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3279,"q2v":0.3064,"cvpos":0.3687}},"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.08,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3299,"q2v":0.3064,"cvpos":0.3677}},"lxr_fc_rights":0.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.09,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3301,"q2v":0.3064,"cvpos":0.4125}},"lxr_fc_rights":0.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.08,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3303,"q2v":0.3064,"cvpos":0.3682}},"lxr_fc_rights":0.85},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.09,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3303,"q2v":0.3064,"cvpos":0.4122}},"lxr_fc_rights":0.86},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.09,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3303,"q2v":0.3064,"cvpos":0.4122}},"lxr_fc_rights":0.86},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.11,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3303,"q2v":0.3064,"cvpos":0.502}},"lxr_fc_rights":0.88},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.08,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3303,"q2v":0.3064,"cvpos":0.3677}},"lxr_fc_rights":0.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.08,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3303,"q2v":0.3064,"cvpos":0.3682}},"lxr_fc_rights":0.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.08,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3306,"q2v":0.3064,"cvpos":0.3687}},"lxr_fc_rights":0.85},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.3324}},"lxr_fc_rights":0.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.08,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.3664}},"lxr_fc_rights":0.85},{"pb":0.325,"sp":1.09,"stockId":1000000000000450,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4049}},"lxr_fc_rights":0.86},{"pb":0.331,"sp":1.11,"stockId":1000000000000450,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4952}},"lxr_fc_rights":0.88},{"pb":0.328,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4707}},"lxr_fc_rights":0.87},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.1,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4695}},"lxr_fc_rights":0.87},{"pb":0.328,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4695}},"lxr_fc_rights":0.87},{"pb":0.325,"sp":1.09,"stockId":1000000000000450,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4049}},"lxr_fc_rights":0.86},{"pb":0.328,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4694}},"lxr_fc_rights":0.87},{"pb":0.328,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4694}},"lxr_fc_rights":0.87},{"pb":0.325,"sp":1.09,"stockId":1000000000000450,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4043}},"lxr_fc_rights":0.86},{"pb":0.319,"sp":1.07,"stockId":1000000000000450,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.3329}},"lxr_fc_rights":0.84},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.09,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4041}},"lxr_fc_rights":0.86},{"pb":0.325,"sp":1.09,"stockId":1000000000000450,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4046}},"lxr_fc_rights":0.86},{"pb":0.319,"sp":1.07,"stockId":1000000000000450,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.3324}},"lxr_fc_rights":0.84},{"pb":0.328,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4613}},"lxr_fc_rights":0.87},{"pb":0.328,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.462}},"lxr_fc_rights":0.87},{"pb":0.328,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4626}},"lxr_fc_rights":0.87},{"pb":0.328,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4626}},"lxr_fc_rights":0.87},{"pb":0.328,"sp":1.1,"stockId":1000000000000450,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4613}},"lxr_fc_rights":0.87},{"pb":0.328,"sp":1.1,"stockId":1000000000000450,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4613}},"lxr_fc_rights":0.87},{"pb":0.361,"sp":1.21,"stockId":1000000000000450,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.7459}},"lxr_fc_rights":0.88},{"pb":0.367,"sp":1.23,"stockId":1000000000000450,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.834}},"lxr_fc_rights":0.9},{"pb":0.361,"sp":1.21,"stockId":1000000000000450,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.7469}},"lxr_fc_rights":0.88},{"pb":0.355,"sp":1.19,"stockId":1000000000000450,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6934}},"lxr_fc_rights":0.87},{"pb":0.358,"sp":1.2,"stockId":1000000000000450,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.7151}},"lxr_fc_rights":0.87},{"pb":0.358,"sp":1.2,"stockId":1000000000000450,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.716}},"lxr_fc_rights":0.87},{"pb":0.355,"sp":1.19,"stockId":1000000000000450,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6952}},"lxr_fc_rights":0.87},{"pb":0.358,"sp":1.2,"stockId":1000000000000450,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3645,"q5v":0.3308,"q2v":0.3064,"cvpos":0.7156}},"lxr_fc_rights":0.87},{"pb":0.355,"sp":1.19,"stockId":1000000000000450,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6943}},"lxr_fc_rights":0.87},{"pb":0.358,"sp":1.2,"stockId":1000000000000450,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.7133}},"lxr_fc_rights":0.87},{"pb":0.352,"sp":1.18,"stockId":1000000000000450,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6667}},"lxr_fc_rights":0.86},{"pb":0.358,"sp":1.2,"stockId":1000000000000450,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.7129}},"lxr_fc_rights":0.87},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.355,"sp":1.19,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.692}},"lxr_fc_rights":0.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.355,"sp":1.19,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.692}},"lxr_fc_rights":0.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.17,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6318}},"lxr_fc_rights":0.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.358,"sp":1.2,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.7088}},"lxr_fc_rights":0.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.355,"sp":1.19,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6925}},"lxr_fc_rights":0.87},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.18,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6635}},"lxr_fc_rights":0.86},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.355,"sp":1.19,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6893}},"lxr_fc_rights":0.87},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.355,"sp":1.19,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6902}},"lxr_fc_rights":0.87},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.17,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6318}},"lxr_fc_rights":0.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.18,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6612}},"lxr_fc_rights":0.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.17,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6301}},"lxr_fc_rights":0.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.18,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6608}},"lxr_fc_rights":0.86},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.17,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6318}},"lxr_fc_rights":0.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.346,"sp":1.16,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6073}},"lxr_fc_rights":0.84},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.18,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6572}},"lxr_fc_rights":0.86},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.18,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6572}},"lxr_fc_rights":0.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.18,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6581}},"lxr_fc_rights":0.86},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.18,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3308,"q2v":0.3064,"cvpos":0.659}},"lxr_fc_rights":0.86},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.18,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3308,"q2v":0.3064,"cvpos":0.659}},"lxr_fc_rights":0.86},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.18,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6572}},"lxr_fc_rights":0.86},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.18,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6572}},"lxr_fc_rights":0.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.18,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6581}},"lxr_fc_rights":0.86},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.17,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6304}},"lxr_fc_rights":0.85},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.17,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6304}},"lxr_fc_rights":0.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.346,"sp":1.16,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6065}},"lxr_fc_rights":0.84},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.346,"sp":1.16,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6073}},"lxr_fc_rights":0.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.17,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6286}},"lxr_fc_rights":0.85},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.343,"sp":1.15,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.584}},"lxr_fc_rights":0.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.343,"sp":1.15,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.5848}},"lxr_fc_rights":0.84},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.34,"sp":1.14,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.5734}},"lxr_fc_rights":0.83},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.16,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6236}},"lxr_fc_rights":0.84},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.346,"sp":1.15,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6016}},"lxr_fc_rights":0.84},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.346,"sp":1.15,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6016}},"lxr_fc_rights":0.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.16,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6201}},"lxr_fc_rights":0.84},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.346,"sp":1.15,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6033}},"lxr_fc_rights":0.84},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.343,"sp":1.14,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.5842}},"lxr_fc_rights":0.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.16,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6165}},"lxr_fc_rights":0.84},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.17,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6369}},"lxr_fc_rights":0.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.16,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6174}},"lxr_fc_rights":0.84},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.16,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6182}},"lxr_fc_rights":0.84},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.355,"sp":1.18,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6467}},"lxr_fc_rights":0.86},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.355,"sp":1.18,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3308,"q2v":0.3064,"cvpos":0.645}},"lxr_fc_rights":0.86},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.17,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6341}},"lxr_fc_rights":0.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.17,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3308,"q2v":0.3064,"cvpos":0.635}},"lxr_fc_rights":0.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.358,"sp":1.19,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6535}},"lxr_fc_rights":0.87},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.355,"sp":1.18,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3308,"q2v":0.3064,"cvpos":0.644}},"lxr_fc_rights":0.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.17,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6341}},"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.16,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6165}},"lxr_fc_rights":0.84},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.346,"sp":1.15,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6011}},"lxr_fc_rights":0.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.346,"sp":1.15,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6019}},"lxr_fc_rights":0.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.346,"sp":1.15,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3308,"q2v":0.3064,"cvpos":0.6027}},"lxr_fc_rights":0.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.337,"sp":1.12,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3308,"q2v":0.3064,"cvpos":0.5522}},"lxr_fc_rights":0.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3308,"q2v":0.3064,"cvpos":0.4708}},"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3319,"q2v":0.3064,"cvpos":0.4708}},"lxr_fc_rights":0.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3064,"cvpos":0.4715}},"lxr_fc_rights":0.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3064,"cvpos":0.4721}},"lxr_fc_rights":0.8},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3064,"cvpos":0.4708}},"lxr_fc_rights":0.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.333,"q2v":0.3064,"cvpos":0.4708}},"lxr_fc_rights":0.8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3064,"cvpos":0.4715}},"lxr_fc_rights":0.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3064,"cvpos":0.4708}},"lxr_fc_rights":0.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3064,"cvpos":0.4274}},"lxr_fc_rights":0.79},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3064,"cvpos":0.4288}},"lxr_fc_rights":0.79},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.334,"sp":1.11,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3064,"cvpos":0.5068}},"lxr_fc_rights":0.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3064,"cvpos":0.4299}},"lxr_fc_rights":0.79},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3064,"cvpos":0.4328}},"lxr_fc_rights":0.79},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3064,"cvpos":0.3867}},"lxr_fc_rights":0.79},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3064,"cvpos":0.4722}},"lxr_fc_rights":0.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3064,"cvpos":0.4348}},"lxr_fc_rights":0.79},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3064,"cvpos":0.4354}},"lxr_fc_rights":0.79},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3061,"cvpos":0.4383}},"lxr_fc_rights":0.79},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3061,"cvpos":0.4396}},"lxr_fc_rights":0.79},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3061,"cvpos":0.441}},"lxr_fc_rights":0.79},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3061,"cvpos":0.4416}},"lxr_fc_rights":0.79},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3061,"cvpos":0.4721}},"lxr_fc_rights":0.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3061,"cvpos":0.4749}},"lxr_fc_rights":0.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.334,"sp":1.11,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3061,"cvpos":0.5088}},"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.333,"q2v":0.3061,"cvpos":0.4776}},"lxr_fc_rights":0.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3061,"cvpos":0.4783}},"lxr_fc_rights":0.8},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3061,"cvpos":0.4789}},"lxr_fc_rights":0.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.333,"q2v":0.3061,"cvpos":0.4817}},"lxr_fc_rights":0.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.333,"q2v":0.3061,"cvpos":0.483}},"lxr_fc_rights":0.8},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.333,"q2v":0.3061,"cvpos":0.4844}},"lxr_fc_rights":0.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3061,"cvpos":0.4851}},"lxr_fc_rights":0.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.34,"sp":1.13,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3332,"q2v":0.3061,"cvpos":0.5605}},"lxr_fc_rights":0.82},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3047,"cvpos":0.4885}},"lxr_fc_rights":0.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.334,"sp":1.11,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3047,"cvpos":0.5115}},"lxr_fc_rights":0.81},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3047,"cvpos":0.4613}},"lxr_fc_rights":0.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1.06,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3047,"cvpos":0.3601}},"lxr_fc_rights":0.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":1.04,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3047,"cvpos":0.3107}},"lxr_fc_rights":0.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":1.04,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3047,"cvpos":0.3121}},"lxr_fc_rights":0.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.316,"sp":1.05,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3034,"cvpos":0.3392}},"lxr_fc_rights":0.76},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.316,"sp":1.05,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3034,"cvpos":0.3415}},"lxr_fc_rights":0.76},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":1.03,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3034,"cvpos":0.2791}},"lxr_fc_rights":0.75},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":1.04,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3034,"cvpos":0.3171}},"lxr_fc_rights":0.76},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":1.04,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3034,"cvpos":0.3175}},"lxr_fc_rights":0.76},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":1.04,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3034,"cvpos":0.3179}},"lxr_fc_rights":0.76},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":1.04,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3034,"cvpos":0.3211}},"lxr_fc_rights":0.76},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":1.03,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3034,"cvpos":0.2859}},"lxr_fc_rights":0.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":1.03,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3034,"cvpos":0.2873}},"lxr_fc_rights":0.75},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":1.03,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3034,"cvpos":0.2877}},"lxr_fc_rights":0.75},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.31,"sp":1.03,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3034,"cvpos":0.288}},"lxr_fc_rights":0.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":1.04,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3034,"cvpos":0.3225}},"lxr_fc_rights":0.76},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":1.04,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3032,"cvpos":0.3238}},"lxr_fc_rights":0.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.316,"sp":1.05,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3032,"cvpos":0.3428}},"lxr_fc_rights":0.76},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":1.04,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3032,"cvpos":0.3256}},"lxr_fc_rights":0.76},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.313,"sp":1.04,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3032,"cvpos":0.3261}},"lxr_fc_rights":0.76},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3032,"cvpos":0.4173}},"lxr_fc_rights":0.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3032,"cvpos":0.4187}},"lxr_fc_rights":0.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3032,"cvpos":0.4201}},"lxr_fc_rights":0.79},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3032,"cvpos":0.4912}},"lxr_fc_rights":0.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3032,"cvpos":0.4633}},"lxr_fc_rights":0.79},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3032,"cvpos":0.4661}},"lxr_fc_rights":0.79},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3032,"cvpos":0.4675}},"lxr_fc_rights":0.79},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3032,"cvpos":0.4688}},"lxr_fc_rights":0.79},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3032,"cvpos":0.4695}},"lxr_fc_rights":0.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3032,"cvpos":0.4701}},"lxr_fc_rights":0.79},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3032,"cvpos":0.4729}},"lxr_fc_rights":0.79},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3031,"cvpos":0.4743}},"lxr_fc_rights":0.79},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3031,"cvpos":0.4756}},"lxr_fc_rights":0.79},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3031,"cvpos":0.4342}},"lxr_fc_rights":0.79},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3031,"cvpos":0.4348}},"lxr_fc_rights":0.79},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3031,"cvpos":0.4377}},"lxr_fc_rights":0.79},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.07,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3031,"cvpos":0.4038}},"lxr_fc_rights":0.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3031,"cvpos":0.439}},"lxr_fc_rights":0.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.07,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3031,"cvpos":0.4057}},"lxr_fc_rights":0.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3031,"cvpos":0.4389}},"lxr_fc_rights":0.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3031,"cvpos":0.4417}},"lxr_fc_rights":0.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3031,"cvpos":0.4431}},"lxr_fc_rights":0.79},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3031,"cvpos":0.4444}},"lxr_fc_rights":0.79},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3031,"cvpos":0.445}},"lxr_fc_rights":0.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.07,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3031,"cvpos":0.413}},"lxr_fc_rights":0.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3019,"cvpos":0.477}},"lxr_fc_rights":0.79},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1.06,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3019,"cvpos":0.3984}},"lxr_fc_rights":0.77},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.07,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3019,"cvpos":0.4166}},"lxr_fc_rights":0.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.07,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3019,"cvpos":0.4171}},"lxr_fc_rights":0.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1.06,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3019,"cvpos":0.4024}},"lxr_fc_rights":0.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.07,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3019,"cvpos":0.4201}},"lxr_fc_rights":0.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.07,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3019,"cvpos":0.4214}},"lxr_fc_rights":0.78},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.07,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3019,"cvpos":0.422}},"lxr_fc_rights":0.78},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.07,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3019,"cvpos":0.4226}},"lxr_fc_rights":0.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.07,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3019,"cvpos":0.4255}},"lxr_fc_rights":0.78},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3019,"cvpos":0.4925}},"lxr_fc_rights":0.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3019,"cvpos":0.479}},"lxr_fc_rights":0.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3019,"cvpos":0.4796}},"lxr_fc_rights":0.79},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3019,"cvpos":0.4803}},"lxr_fc_rights":0.79},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3005,"cvpos":0.4939}},"lxr_fc_rights":0.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.331,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3005,"cvpos":0.4953}},"lxr_fc_rights":0.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.334,"sp":1.11,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3005,"cvpos":0.5129}},"lxr_fc_rights":0.81},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3005,"cvpos":0.4565}},"lxr_fc_rights":0.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.325,"sp":1.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3002,"cvpos":0.4579}},"lxr_fc_rights":0.79},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.07,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3002,"cvpos":0.4375}},"lxr_fc_rights":0.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.07,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3002,"cvpos":0.4389}},"lxr_fc_rights":0.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1.06,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3002,"cvpos":0.4231}},"lxr_fc_rights":0.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.319,"sp":1.06,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3002,"cvpos":0.4237}},"lxr_fc_rights":0.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.322,"sp":1.07,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3002,"cvpos":0.4402}},"lxr_fc_rights":0.78},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.328,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3002,"cvpos":0.4864}},"lxr_fc_rights":0.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.16,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3002,"cvpos":0.6073}},"lxr_fc_rights":0.81},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.346,"sp":1.15,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3002,"cvpos":0.5946}},"lxr_fc_rights":0.81},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.16,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3329,"q2v":0.3002,"cvpos":0.6076}},"lxr_fc_rights":0.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.346,"sp":1.15,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3303,"q2v":0.3002,"cvpos":0.5978}},"lxr_fc_rights":0.81},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.346,"sp":1.15,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3303,"q2v":0.3002,"cvpos":0.5992}},"lxr_fc_rights":0.81},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.17,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3303,"q2v":0.3002,"cvpos":0.6264}},"lxr_fc_rights":0.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.17,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3303,"q2v":0.3002,"cvpos":0.6272}},"lxr_fc_rights":0.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.343,"sp":1.14,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3303,"q2v":0.3002,"cvpos":0.5804}},"lxr_fc_rights":0.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.352,"sp":1.17,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3299,"q2v":0.3002,"cvpos":0.6296}},"lxr_fc_rights":0.82},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000450,"pb":0.349,"sp":1.16,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3287,"q2v":0.3002,"cvpos":0.6147}},"lxr_fc_rights":0.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000450,"pb":0.346,"sp":1.15,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3275,"q2v":0.3002,"cvpos":0.606}},"lxr_fc_rights":0.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.34,"sp":1.13,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3275,"q2v":0.3002,"cvpos":0.5769}},"lxr_fc_rights":0.79},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000450,"pb":0.334,"sp":1.11,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.5312}},"lxr_fc_rights":0.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000450,"pb":0.334,"sp":1.11,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.5325}},"lxr_fc_rights":0.78},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000450,"pb":0.334,"sp":1.11,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.5332}},"lxr_fc_rights":0.78},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.334,"sp":1.11,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.534}},"lxr_fc_rights":0.78},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.334,"sp":1.11,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.5366}},"lxr_fc_rights":0.78},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.327,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.4864}},"lxr_fc_rights":0.77},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000450,"pb":0.327,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.4878}},"lxr_fc_rights":0.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000450,"pb":0.327,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.4885}},"lxr_fc_rights":0.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.327,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.4891}},"lxr_fc_rights":0.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.4729}},"lxr_fc_rights":0.77},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.4743}},"lxr_fc_rights":0.77},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.4756}},"lxr_fc_rights":0.77},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000450,"pb":0.327,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.4912}},"lxr_fc_rights":0.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.33,"sp":1.11,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.5109}},"lxr_fc_rights":0.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.33,"sp":1.11,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.5136}},"lxr_fc_rights":0.78},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000450,"pb":0.327,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.4959}},"lxr_fc_rights":0.77},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000450,"pb":0.327,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.4973}},"lxr_fc_rights":0.77},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000450,"pb":0.327,"sp":1.1,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.498}},"lxr_fc_rights":0.77},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.4837}},"lxr_fc_rights":0.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.4864}},"lxr_fc_rights":0.77},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000450,"pb":0.324,"sp":1.09,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.4878}},"lxr_fc_rights":0.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000450,"pb":0.312,"sp":1.05,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.4187}},"lxr_fc_rights":0.74},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000450,"pb":0.312,"sp":1.05,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.4193}},"lxr_fc_rights":0.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000450,"pb":0.309,"sp":1.04,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.3002,"cvpos":0.3859}},"lxr_fc_rights":0.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000450,"pb":0.309,"sp":1.04,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.299,"cvpos":0.3889}},"lxr_fc_rights":0.73},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000450,"pb":0.312,"sp":1.05,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.299,"cvpos":0.4214}},"lxr_fc_rights":0.74},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000450,"pb":0.312,"sp":1.05,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.299,"cvpos":0.4228}},"lxr_fc_rights":0.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000450,"pb":0.306,"sp":1.03,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.299,"cvpos":0.3569}},"lxr_fc_rights":0.72},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000450,"pb":0.306,"sp":1.03,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.299,"cvpos":0.3573}},"lxr_fc_rights":0.72},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000450,"pb":0.306,"sp":1.03,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.299,"cvpos":0.3604}},"lxr_fc_rights":0.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":1.01,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.299,"cvpos":0.2114}},"lxr_fc_rights":0.71},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":1.01,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.299,"cvpos":0.2127}},"lxr_fc_rights":0.71},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000450,"pb":0.303,"sp":1.02,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.2975,"cvpos":0.2822}},"lxr_fc_rights":0.72},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":1.01,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3268,"q2v":0.2975,"cvpos":0.2165}},"lxr_fc_rights":0.71},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":1.01,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3268,"q2v":0.2975,"cvpos":0.2179}},"lxr_fc_rights":0.71},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000450,"pb":0.306,"sp":1.03,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3268,"q2v":0.2975,"cvpos":0.3627}},"lxr_fc_rights":0.72},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000450,"pb":0.3,"sp":1.01,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3269,"q2v":0.2975,"cvpos":0.2195}},"lxr_fc_rights":0.71}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T09:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2676177000,"t_y2y":-0.05842912315502488}}},"exchangeRate":1,"influenceDate":"2026-03-26T09:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T08:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2722277000,"t_y2y":-0.0663791095973801}}},"exchangeRate":1,"influenceDate":"2025-08-26T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T08:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2842247000,"t_y2y":-0.066893827523649}}},"exchangeRate":1,"influenceDate":"2025-03-25T08:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2915827000,"t_y2y":-0.03400913637744522}}},"exchangeRate":1,"influenceDate":"2024-08-27T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3046006000,"t_y2y":-0.0028363129241456525}}},"exchangeRate":1,"influenceDate":"2024-03-25T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T08:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3018483000,"t_y2y":-0.010889938644356159}}},"exchangeRate":1,"influenceDate":"2023-08-24T08:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T08:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3054670000,"t_y2y":-0.041822158664416145}}},"exchangeRate":1,"influenceDate":"2023-03-22T08:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T08:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3051716000,"t_y2y":-0.04165905135514861}}},"exchangeRate":1,"influenceDate":"2022-08-23T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000450},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3187999000,"t_y2y":-0.015364701245866723}}},"exchangeRate":1,"influenceDate":"2022-03-24T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000450}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000450,"reportDate":"2026-04-28T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000450,"reportDate":"2025-04-24T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000450,"reportDate":"2024-04-22T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.24425244715876415,"cvpos":0,"minv":0.24425244715876415,"maxv":0.36660266526723845,"avgv":0.3145380268125064,"maxpv":0.36660266526723845,"q2v":0.30348018454404163,"q5v":0.3113576264984171,"q8v":0.3278377985431755,"maxvd":"2024-05-27T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}