window.pageData = {"stock":{"name":"鸿兴印刷集团","stockCode":"00450","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1169,"sp":0.77,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.1592}},"lxr_fc_rights":0.77},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1071,"sp":0.84,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0136}},"lxr_fc_rights":0.78},{"stockId":1000000000000450,"date":"2026-05-26T16:00:00.000Z","dyr":0.1098,"sp":0.82,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0518}},"lxr_fc_rights":0.76},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1084,"sp":0.83,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0286}},"lxr_fc_rights":0.77},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1084,"sp":0.83,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0286}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-05-20T16:00:00.000Z","dyr":0.1084,"sp":0.83,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0286}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-05-19T16:00:00.000Z","dyr":0.1111,"sp":0.81,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0817}},"lxr_fc_rights":0.75},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":0.81,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0819}},"lxr_fc_rights":0.75},{"stockId":1000000000000450,"date":"2026-05-17T16:00:00.000Z","dyr":0.1111,"sp":0.81,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0819}},"lxr_fc_rights":0.75},{"stockId":1000000000000450,"date":"2026-05-14T16:00:00.000Z","dyr":0.1111,"sp":0.81,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0816}},"lxr_fc_rights":0.75},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1098,"sp":0.82,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0476}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-05-12T16:00:00.000Z","dyr":0.1111,"sp":0.81,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0804}},"lxr_fc_rights":0.75},{"stockId":1000000000000450,"date":"2026-05-11T16:00:00.000Z","dyr":0.1098,"sp":0.82,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0477}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-05-10T16:00:00.000Z","dyr":0.1098,"sp":0.82,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0477}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-05-07T16:00:00.000Z","dyr":0.1071,"sp":0.84,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0136}},"lxr_fc_rights":0.78},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1098,"sp":0.82,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0463}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-05-05T16:00:00.000Z","dyr":0.1084,"sp":0.83,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0272}},"lxr_fc_rights":0.77},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1084,"sp":0.83,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0273}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-05-03T16:00:00.000Z","dyr":0.1098,"sp":0.82,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0437}},"lxr_fc_rights":0.76},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":0.81,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0707}},"lxr_fc_rights":0.75},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":0.81,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0708}},"lxr_fc_rights":0.75},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1098,"sp":0.82,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0437}},"lxr_fc_rights":0.76},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":0.81,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0696}},"lxr_fc_rights":0.75},{"stockId":1000000000000450,"date":"2026-04-23T16:00:00.000Z","dyr":0.1084,"sp":0.83,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0272}},"lxr_fc_rights":0.77},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1071,"sp":0.84,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0136}},"lxr_fc_rights":0.78},{"stockId":1000000000000450,"date":"2026-04-21T16:00:00.000Z","dyr":0.1084,"sp":0.83,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0259}},"lxr_fc_rights":0.77},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1098,"sp":0.82,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0396}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-04-19T16:00:00.000Z","dyr":0.1071,"sp":0.84,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0136}},"lxr_fc_rights":0.78},{"stockId":1000000000000450,"date":"2026-04-16T16:00:00.000Z","dyr":0.1098,"sp":0.82,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0381}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-04-15T16:00:00.000Z","dyr":0.1098,"sp":0.82,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0381}},"lxr_fc_rights":0.76},{"stockId":1000000000000450,"date":"2026-04-14T16:00:00.000Z","dyr":0.1098,"sp":0.82,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0381}},"lxr_fc_rights":0.76},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1084,"sp":0.83,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0246}},"lxr_fc_rights":0.77},{"stockId":1000000000000450,"date":"2026-04-12T16:00:00.000Z","dyr":0.1047,"sp":0.86,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"stockId":1000000000000450,"date":"2026-04-09T16:00:00.000Z","dyr":0.1023,"sp":0.88,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1023,"sp":0.88,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1011,"sp":0.89,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000450,"date":"2026-04-01T16:00:00.000Z","dyr":0.1011,"sp":0.89,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000450,"date":"2026-03-31T16:00:00.000Z","dyr":0.1023,"sp":0.88,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-30T16:00:00.000Z","dyr":0.1034,"sp":0.87,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-29T16:00:00.000Z","dyr":0.1034,"sp":0.87,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-26T16:00:00.000Z","dyr":0.1034,"sp":0.87,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-25T16:00:00.000Z","dyr":0.1395,"sp":0.86,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"stockId":1000000000000450,"date":"2026-03-24T16:00:00.000Z","dyr":0.1395,"sp":0.86,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":1}},"lxr_fc_rights":0.8},{"stockId":1000000000000450,"date":"2026-03-23T16:00:00.000Z","dyr":0.1364,"sp":0.88,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.9372}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-22T16:00:00.000Z","dyr":0.1379,"sp":0.87,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.9795}},"lxr_fc_rights":0.81},{"stockId":1000000000000450,"date":"2026-03-19T16:00:00.000Z","dyr":0.1348,"sp":0.89,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.9156}},"lxr_fc_rights":0.83},{"stockId":1000000000000450,"date":"2026-03-18T16:00:00.000Z","dyr":0.1348,"sp":0.89,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.917}},"lxr_fc_rights":0.83},{"stockId":1000000000000450,"date":"2026-03-17T16:00:00.000Z","dyr":0.1348,"sp":0.89,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.9183}},"lxr_fc_rights":0.83},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1348,"sp":0.89,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1275,"q2v":0.1182,"cvpos":0.9195}},"lxr_fc_rights":0.83},{"stockId":1000000000000450,"date":"2026-03-15T16:00:00.000Z","dyr":0.1348,"sp":0.89,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1269,"q2v":0.1182,"cvpos":0.9209}},"lxr_fc_rights":0.83},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1348,"sp":0.89,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1263,"q2v":0.1182,"cvpos":0.9224}},"lxr_fc_rights":0.83},{"stockId":1000000000000450,"date":"2026-03-11T16:00:00.000Z","dyr":0.1364,"sp":0.88,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1263,"q2v":0.1182,"cvpos":0.9401}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-10T16:00:00.000Z","dyr":0.1364,"sp":0.88,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1263,"q2v":0.1182,"cvpos":0.9414}},"lxr_fc_rights":0.82},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1364,"sp":0.88,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1263,"q2v":0.1182,"cvpos":0.9427}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-08T16:00:00.000Z","dyr":0.1364,"sp":0.88,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1263,"q2v":0.1182,"cvpos":0.9441}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-05T16:00:00.000Z","dyr":0.1364,"sp":0.88,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.9456}},"lxr_fc_rights":0.82},{"stockId":1000000000000450,"date":"2026-03-04T16:00:00.000Z","dyr":0.1348,"sp":0.89,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.9306}},"lxr_fc_rights":0.83},{"stockId":1000000000000450,"date":"2026-03-03T16:00:00.000Z","dyr":0.1348,"sp":0.89,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.9319}},"lxr_fc_rights":0.83},{"stockId":1000000000000450,"date":"2026-03-02T16:00:00.000Z","dyr":0.1333,"sp":0.9,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8909}},"lxr_fc_rights":0.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1333,"sp":0.9,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8922}},"lxr_fc_rights":0.83},{"stockId":1000000000000450,"date":"2026-02-26T16:00:00.000Z","dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8163}},"lxr_fc_rights":0.84},{"stockId":1000000000000450,"date":"2026-02-25T16:00:00.000Z","dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8177}},"lxr_fc_rights":0.84},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8188}},"lxr_fc_rights":0.84},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8199}},"lxr_fc_rights":0.84},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1333,"sp":0.9,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8936}},"lxr_fc_rights":0.83},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1333,"sp":0.9,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8952}},"lxr_fc_rights":0.83},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1333,"sp":0.9,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8967}},"lxr_fc_rights":0.83},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6531}},"lxr_fc_rights":0.86},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6545}},"lxr_fc_rights":0.86},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7436}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-02-09T16:00:00.000Z","dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8261}},"lxr_fc_rights":0.84},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7459}},"lxr_fc_rights":0.85},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6599}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-02-04T16:00:00.000Z","dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6612}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-02-03T16:00:00.000Z","dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6621}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-02-02T16:00:00.000Z","dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.663}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-02-01T16:00:00.000Z","dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6644}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-01-29T16:00:00.000Z","dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6667}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-01-28T16:00:00.000Z","dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.668}},"lxr_fc_rights":0.86},{"stockId":1000000000000450,"date":"2026-01-27T16:00:00.000Z","dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.5943}},"lxr_fc_rights":0.87},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7473}},"lxr_fc_rights":0.85},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7486}},"lxr_fc_rights":0.85},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.75}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-21T16:00:00.000Z","dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.751}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-20T16:00:00.000Z","dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.752}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-19T16:00:00.000Z","dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7531}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-18T16:00:00.000Z","dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8267}},"lxr_fc_rights":0.84},{"stockId":1000000000000450,"date":"2026-01-15T16:00:00.000Z","dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7565}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-14T16:00:00.000Z","dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7578}},"lxr_fc_rights":0.85},{"stockId":1000000000000450,"date":"2026-01-13T16:00:00.000Z","dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6063}},"lxr_fc_rights":0.87},{"stockId":1000000000000450,"date":"2026-01-12T16:00:00.000Z","dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6071}},"lxr_fc_rights":0.87},{"stockId":1000000000000450,"date":"2026-01-11T16:00:00.000Z","dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8281}},"lxr_fc_rights":0.84},{"stockId":1000000000000450,"date":"2026-01-08T16:00:00.000Z","dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7605}},"lxr_fc_rights":0.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7619}},"lxr_fc_rights":0.85},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.609}},"lxr_fc_rights":0.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6821}},"lxr_fc_rights":0.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7626}},"lxr_fc_rights":0.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7619}},"lxr_fc_rights":0.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7629}},"lxr_fc_rights":0.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1333,"sp":0.9,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8977}},"lxr_fc_rights":0.83},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8295}},"lxr_fc_rights":0.84},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8297}},"lxr_fc_rights":0.84},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7653}},"lxr_fc_rights":0.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7653}},"lxr_fc_rights":0.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.766}},"lxr_fc_rights":0.85},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1333,"sp":0.9,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8993}},"lxr_fc_rights":0.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8324}},"lxr_fc_rights":0.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7681}},"lxr_fc_rights":0.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8336}},"lxr_fc_rights":0.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8354}},"lxr_fc_rights":0.84},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8367}},"lxr_fc_rights":0.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8379}},"lxr_fc_rights":0.84},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.839}},"lxr_fc_rights":0.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8404}},"lxr_fc_rights":0.84},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8422}},"lxr_fc_rights":0.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8422}},"lxr_fc_rights":0.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1333,"sp":0.9,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8992}},"lxr_fc_rights":0.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1333,"sp":0.9,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.9004}},"lxr_fc_rights":0.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8458}},"lxr_fc_rights":0.84},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8463}},"lxr_fc_rights":0.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8463}},"lxr_fc_rights":0.84},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1333,"sp":0.9,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.9019}},"lxr_fc_rights":0.83},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8486}},"lxr_fc_rights":0.84},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8486}},"lxr_fc_rights":0.84},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8476}},"lxr_fc_rights":0.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8476}},"lxr_fc_rights":0.84},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8488}},"lxr_fc_rights":0.84},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7722}},"lxr_fc_rights":0.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7722}},"lxr_fc_rights":0.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7701}},"lxr_fc_rights":0.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6816}},"lxr_fc_rights":0.86},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6826}},"lxr_fc_rights":0.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6835}},"lxr_fc_rights":0.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6835}},"lxr_fc_rights":0.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7673}},"lxr_fc_rights":0.85},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7673}},"lxr_fc_rights":0.85},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7684}},"lxr_fc_rights":0.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6835}},"lxr_fc_rights":0.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6835}},"lxr_fc_rights":0.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6816}},"lxr_fc_rights":0.86},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6816}},"lxr_fc_rights":0.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6826}},"lxr_fc_rights":0.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7616}},"lxr_fc_rights":0.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7595}},"lxr_fc_rights":0.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7595}},"lxr_fc_rights":0.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6816}},"lxr_fc_rights":0.86},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8406}},"lxr_fc_rights":0.84},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1263,"sp":0.95,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.5395}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6793}},"lxr_fc_rights":0.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6793}},"lxr_fc_rights":0.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.8408}},"lxr_fc_rights":0.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1319,"sp":0.91,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.842}},"lxr_fc_rights":0.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7561}},"lxr_fc_rights":0.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6807}},"lxr_fc_rights":0.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6073}},"lxr_fc_rights":0.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6803}},"lxr_fc_rights":0.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6803}},"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6807}},"lxr_fc_rights":0.86},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7541}},"lxr_fc_rights":0.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7551}},"lxr_fc_rights":0.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6082}},"lxr_fc_rights":0.87},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7571}},"lxr_fc_rights":0.85},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1304,"sp":0.92,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.7585}},"lxr_fc_rights":0.85},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6821}},"lxr_fc_rights":0.86},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6095}},"lxr_fc_rights":0.87},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.683}},"lxr_fc_rights":0.86},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6133}},"lxr_fc_rights":0.87},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6852}},"lxr_fc_rights":0.86},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":0.96,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.4103}},"lxr_fc_rights":0.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1263,"sp":0.95,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.5442}},"lxr_fc_rights":0.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.615}},"lxr_fc_rights":0.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6174}},"lxr_fc_rights":0.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6182}},"lxr_fc_rights":0.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6857}},"lxr_fc_rights":0.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1263,"sp":0.95,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.549}},"lxr_fc_rights":0.85},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6199}},"lxr_fc_rights":0.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6223}},"lxr_fc_rights":0.85},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6236}},"lxr_fc_rights":0.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1263,"sp":0.95,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.5551}},"lxr_fc_rights":0.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1263,"sp":0.95,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.5559}},"lxr_fc_rights":0.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.624}},"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6875}},"lxr_fc_rights":0.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6889}},"lxr_fc_rights":0.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1277,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.6286}},"lxr_fc_rights":0.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.9469}},"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.9482}},"lxr_fc_rights":0.85},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1262,"q2v":0.1182,"cvpos":0.9497}},"lxr_fc_rights":0.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9511}},"lxr_fc_rights":0.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.981}},"lxr_fc_rights":0.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9823}},"lxr_fc_rights":0.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9837}},"lxr_fc_rights":0.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9851}},"lxr_fc_rights":0.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9864}},"lxr_fc_rights":0.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9592}},"lxr_fc_rights":0.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9605}},"lxr_fc_rights":0.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9619}},"lxr_fc_rights":0.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9878}},"lxr_fc_rights":0.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9891}},"lxr_fc_rights":0.85},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9497}},"lxr_fc_rights":0.86},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9196}},"lxr_fc_rights":0.87},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.921}},"lxr_fc_rights":0.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9226}},"lxr_fc_rights":0.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9239}},"lxr_fc_rights":0.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9252}},"lxr_fc_rights":0.87},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9264}},"lxr_fc_rights":0.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9278}},"lxr_fc_rights":0.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9293}},"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.7908}},"lxr_fc_rights":0.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.8748}},"lxr_fc_rights":0.88},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.9305}},"lxr_fc_rights":0.87},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.8774}},"lxr_fc_rights":0.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1182,"cvpos":0.8791}},"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1171,"cvpos":0.9321}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1171,"cvpos":0.9333}},"lxr_fc_rights":0.87},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.125,"q2v":0.1171,"cvpos":0.951}},"lxr_fc_rights":0.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.1171,"cvpos":0.936}},"lxr_fc_rights":0.87},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.1171,"cvpos":0.9375}},"lxr_fc_rights":0.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.1171,"cvpos":0.966}},"lxr_fc_rights":0.85},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.1171,"cvpos":0.9673}},"lxr_fc_rights":0.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.1171,"cvpos":0.9905}},"lxr_fc_rights":0.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.1171,"cvpos":0.9918}},"lxr_fc_rights":0.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.1171,"cvpos":0.9715}},"lxr_fc_rights":0.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.1171,"cvpos":0.9728}},"lxr_fc_rights":0.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.1171,"cvpos":0.9605}},"lxr_fc_rights":0.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.1171,"cvpos":0.9741}},"lxr_fc_rights":0.85},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.1161,"cvpos":0.9755}},"lxr_fc_rights":0.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.1161,"cvpos":0.9769}},"lxr_fc_rights":0.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.1161,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.1161,"cvpos":0.9946}},"lxr_fc_rights":0.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.1161,"cvpos":0.9809}},"lxr_fc_rights":0.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.115,"cvpos":0.9823}},"lxr_fc_rights":0.85},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.115,"cvpos":0.9715}},"lxr_fc_rights":0.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.115,"cvpos":0.9728}},"lxr_fc_rights":0.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.115,"cvpos":0.9837}},"lxr_fc_rights":0.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.115,"cvpos":0.985}},"lxr_fc_rights":0.85},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.115,"cvpos":0.9864}},"lxr_fc_rights":0.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.125,"q2v":0.115,"cvpos":0.9878}},"lxr_fc_rights":0.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1244,"q2v":0.115,"cvpos":0.9891}},"lxr_fc_rights":0.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.115,"cvpos":0.9905}},"lxr_fc_rights":0.85},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.115,"cvpos":0.9918}},"lxr_fc_rights":0.85},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.115,"cvpos":0.9959}},"lxr_fc_rights":0.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.115,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.115,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.115,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.115,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.115,"cvpos":0.9769}},"lxr_fc_rights":0.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.114,"cvpos":0.9265}},"lxr_fc_rights":0.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.114,"cvpos":0.4101}},"lxr_fc_rights":0.88},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.114,"cvpos":0.4789}},"lxr_fc_rights":0.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.114,"cvpos":0.513}},"lxr_fc_rights":0.85},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.114,"cvpos":0.5156}},"lxr_fc_rights":0.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.114,"cvpos":0.5823}},"lxr_fc_rights":0.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.114,"cvpos":0.5177}},"lxr_fc_rights":0.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.114,"cvpos":0.5184}},"lxr_fc_rights":0.85},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.114,"cvpos":0.5198}},"lxr_fc_rights":0.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.114,"cvpos":0.649}},"lxr_fc_rights":0.84},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.114,"cvpos":0.585}},"lxr_fc_rights":0.85},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.114,"cvpos":0.5858}},"lxr_fc_rights":0.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.114,"cvpos":0.5252}},"lxr_fc_rights":0.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.114,"cvpos":0.5866}},"lxr_fc_rights":0.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.113,"cvpos":0.4966}},"lxr_fc_rights":0.86},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.113,"cvpos":0.9782}},"lxr_fc_rights":0.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.113,"cvpos":0.7162}},"lxr_fc_rights":0.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1238,"q2v":0.113,"cvpos":0.5902}},"lxr_fc_rights":0.85},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.113,"cvpos":0.7769}},"lxr_fc_rights":0.82},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.113,"cvpos":0.7779}},"lxr_fc_rights":0.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.113,"cvpos":0.7203}},"lxr_fc_rights":0.83},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.113,"cvpos":0.7217}},"lxr_fc_rights":0.83},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.113,"cvpos":0.7796}},"lxr_fc_rights":0.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.113,"cvpos":0.9293}},"lxr_fc_rights":0.81},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.113,"cvpos":0.782}},"lxr_fc_rights":0.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.113,"cvpos":0.9795}},"lxr_fc_rights":0.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.1121,"cvpos":0.9321}},"lxr_fc_rights":0.81},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.1121,"cvpos":0.9905}},"lxr_fc_rights":0.79},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.1121,"cvpos":0.9346}},"lxr_fc_rights":0.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.1121,"cvpos":0.9359}},"lxr_fc_rights":0.81},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.1121,"cvpos":0.9823}},"lxr_fc_rights":0.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.1121,"cvpos":0.9918}},"lxr_fc_rights":0.79},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.1121,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.1121,"cvpos":0.9945}},"lxr_fc_rights":0.79},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1226,"q2v":0.1121,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1221,"q2v":0.1121,"cvpos":0.7973}},"lxr_fc_rights":0.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1215,"q2v":0.1121,"cvpos":0.7425}},"lxr_fc_rights":0.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1215,"q2v":0.1121,"cvpos":0.7435}},"lxr_fc_rights":0.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1215,"q2v":0.1121,"cvpos":0.7449}},"lxr_fc_rights":0.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1215,"q2v":0.1121,"cvpos":0.7469}},"lxr_fc_rights":0.83},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1215,"q2v":0.1121,"cvpos":0.7483}},"lxr_fc_rights":0.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1215,"q2v":0.1121,"cvpos":0.7493}},"lxr_fc_rights":0.83},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1215,"q2v":0.1121,"cvpos":0.8608}},"lxr_fc_rights":0.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.13,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8622}},"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.9442}},"lxr_fc_rights":0.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8027}},"lxr_fc_rights":0.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8038}},"lxr_fc_rights":0.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8049}},"lxr_fc_rights":0.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8063}},"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8653}},"lxr_fc_rights":0.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8095}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8106}},"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8117}},"lxr_fc_rights":0.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.9454}},"lxr_fc_rights":0.81},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.868}},"lxr_fc_rights":0.81},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8694}},"lxr_fc_rights":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8706}},"lxr_fc_rights":0.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8186}},"lxr_fc_rights":0.82},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8199}},"lxr_fc_rights":0.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8218}},"lxr_fc_rights":0.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8231}},"lxr_fc_rights":0.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8243}},"lxr_fc_rights":0.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8254}},"lxr_fc_rights":0.82},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8267}},"lxr_fc_rights":0.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.9469}},"lxr_fc_rights":0.81},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8735}},"lxr_fc_rights":0.81},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8311}},"lxr_fc_rights":0.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1215,"q2v":0.1111,"cvpos":0.8322}},"lxr_fc_rights":0.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1209,"q2v":0.1111,"cvpos":0.8336}},"lxr_fc_rights":0.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1204,"q2v":0.1111,"cvpos":0.7224}},"lxr_fc_rights":0.84},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1204,"q2v":0.1111,"cvpos":0.7878}},"lxr_fc_rights":0.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1204,"q2v":0.1111,"cvpos":0.8351}},"lxr_fc_rights":0.82},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1204,"q2v":0.1111,"cvpos":0.7258}},"lxr_fc_rights":0.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1204,"q2v":0.1111,"cvpos":0.7899}},"lxr_fc_rights":0.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1204,"q2v":0.1102,"cvpos":0.7918}},"lxr_fc_rights":0.83},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1204,"q2v":0.1102,"cvpos":0.8367}},"lxr_fc_rights":0.82},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1204,"q2v":0.1102,"cvpos":0.8379}},"lxr_fc_rights":0.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1204,"q2v":0.1102,"cvpos":0.839}},"lxr_fc_rights":0.82},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1204,"q2v":0.1102,"cvpos":0.8404}},"lxr_fc_rights":0.82},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1204,"q2v":0.1102,"cvpos":0.7353}},"lxr_fc_rights":0.84},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1204,"q2v":0.1102,"cvpos":0.8417}},"lxr_fc_rights":0.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.1204,"q2v":0.1102,"cvpos":0.9483}},"lxr_fc_rights":0.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1204,"q2v":0.1102,"cvpos":0.9891}},"lxr_fc_rights":0.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1204,"q2v":0.1102,"cvpos":0.951}},"lxr_fc_rights":0.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1204,"q2v":0.1102,"cvpos":0.8786}},"lxr_fc_rights":0.81},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1204,"q2v":0.1102,"cvpos":0.9973}},"lxr_fc_rights":0.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1204,"q2v":0.1102,"cvpos":0.9537}},"lxr_fc_rights":0.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1204,"q2v":0.1092,"cvpos":0.9918}},"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1204,"q2v":0.1092,"cvpos":0.9564}},"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1204,"q2v":0.1092,"cvpos":0.8854}},"lxr_fc_rights":0.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1204,"q2v":0.1092,"cvpos":0.8868}},"lxr_fc_rights":0.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1204,"q2v":0.1092,"cvpos":0.8884}},"lxr_fc_rights":0.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1204,"q2v":0.1092,"cvpos":0.8898}},"lxr_fc_rights":0.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1204,"q2v":0.1092,"cvpos":0.891}},"lxr_fc_rights":0.81},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1204,"q2v":0.1092,"cvpos":0.8608}},"lxr_fc_rights":0.82},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1204,"q2v":0.1092,"cvpos":0.8622}},"lxr_fc_rights":0.82},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1197,"q2v":0.1092,"cvpos":0.8925}},"lxr_fc_rights":0.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1197,"q2v":0.1092,"cvpos":0.8939}},"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1197,"q2v":0.1092,"cvpos":0.9578}},"lxr_fc_rights":0.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1197,"q2v":0.1092,"cvpos":0.9591}},"lxr_fc_rights":0.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9606}},"lxr_fc_rights":0.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9619}},"lxr_fc_rights":0.81},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9007}},"lxr_fc_rights":0.81},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9023}},"lxr_fc_rights":0.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9647}},"lxr_fc_rights":0.81},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.966}},"lxr_fc_rights":0.81},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.134,"sp":0.97,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9946}},"lxr_fc_rights":0.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9688}},"lxr_fc_rights":0.81},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9701}},"lxr_fc_rights":0.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9715}},"lxr_fc_rights":0.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9129}},"lxr_fc_rights":0.81},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9143}},"lxr_fc_rights":0.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9729}},"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9742}},"lxr_fc_rights":0.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9755}},"lxr_fc_rights":0.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9197}},"lxr_fc_rights":0.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9211}},"lxr_fc_rights":0.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9227}},"lxr_fc_rights":0.81},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.924}},"lxr_fc_rights":0.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9253}},"lxr_fc_rights":0.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9265}},"lxr_fc_rights":0.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9279}},"lxr_fc_rights":0.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1327,"sp":0.98,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9769}},"lxr_fc_rights":0.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.9023}},"lxr_fc_rights":0.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.8601}},"lxr_fc_rights":0.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1193,"q2v":0.1085,"cvpos":0.8612}},"lxr_fc_rights":0.83},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1193,"q2v":0.1085,"cvpos":0.8626}},"lxr_fc_rights":0.83},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1193,"q2v":0.1083,"cvpos":0.9037}},"lxr_fc_rights":0.82},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1193,"q2v":0.1083,"cvpos":0.8657}},"lxr_fc_rights":0.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1193,"q2v":0.1083,"cvpos":0.8668}},"lxr_fc_rights":0.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1193,"q2v":0.1083,"cvpos":0.8068}},"lxr_fc_rights":0.84},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1193,"q2v":0.1083,"cvpos":0.8082}},"lxr_fc_rights":0.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1193,"q2v":0.1083,"cvpos":0.81}},"lxr_fc_rights":0.84},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1193,"q2v":0.1083,"cvpos":0.7517}},"lxr_fc_rights":0.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1193,"q2v":0.1083,"cvpos":0.8111}},"lxr_fc_rights":0.84},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1193,"q2v":0.1083,"cvpos":0.8122}},"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1193,"q2v":0.1083,"cvpos":0.8136}},"lxr_fc_rights":0.84},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1193,"q2v":0.1083,"cvpos":0.8684}},"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.119,"q2v":0.1083,"cvpos":0.8168}},"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1186,"q2v":0.1083,"cvpos":0.8179}},"lxr_fc_rights":0.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1186,"q2v":0.1083,"cvpos":0.7007}},"lxr_fc_rights":0.85},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1184,"q2v":0.1083,"cvpos":0.702}},"lxr_fc_rights":0.85},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1083,"cvpos":0.7612}},"lxr_fc_rights":0.85},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1083,"cvpos":0.8195}},"lxr_fc_rights":0.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1083,"cvpos":0.8207}},"lxr_fc_rights":0.84},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1083,"cvpos":0.8218}},"lxr_fc_rights":0.84},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1083,"cvpos":0.8694}},"lxr_fc_rights":0.83},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1083,"cvpos":0.8711}},"lxr_fc_rights":0.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1083,"cvpos":0.8725}},"lxr_fc_rights":0.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1083,"cvpos":0.8736}},"lxr_fc_rights":0.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1083,"cvpos":0.8748}},"lxr_fc_rights":0.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1083,"cvpos":0.8762}},"lxr_fc_rights":0.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1083,"cvpos":0.8315}},"lxr_fc_rights":0.84},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1083,"cvpos":0.8776}},"lxr_fc_rights":0.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1083,"cvpos":0.9046}},"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1083,"cvpos":0.7207}},"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7228}},"lxr_fc_rights":0.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7785}},"lxr_fc_rights":0.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.6939}},"lxr_fc_rights":0.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.8351}},"lxr_fc_rights":0.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7269}},"lxr_fc_rights":0.85},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.8804}},"lxr_fc_rights":0.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.8381}},"lxr_fc_rights":0.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.8392}},"lxr_fc_rights":0.84},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.8406}},"lxr_fc_rights":0.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.8816}},"lxr_fc_rights":0.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.9061}},"lxr_fc_rights":0.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7888}},"lxr_fc_rights":0.81},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.8447}},"lxr_fc_rights":0.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7391}},"lxr_fc_rights":0.82},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7405}},"lxr_fc_rights":0.82},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7918}},"lxr_fc_rights":0.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7929}},"lxr_fc_rights":0.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7943}},"lxr_fc_rights":0.81},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7463}},"lxr_fc_rights":0.82},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7473}},"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7184}},"lxr_fc_rights":0.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7197}},"lxr_fc_rights":0.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.749}},"lxr_fc_rights":0.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7503}},"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7962}},"lxr_fc_rights":0.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7973}},"lxr_fc_rights":0.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.7986}},"lxr_fc_rights":0.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1182,"q2v":0.1077,"cvpos":0.8005}},"lxr_fc_rights":0.81},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1182,"q2v":0.1077,"cvpos":0.8019}},"lxr_fc_rights":0.81},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1182,"q2v":0.1077,"cvpos":0.8465}},"lxr_fc_rights":0.81},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1182,"q2v":0.1077,"cvpos":0.8041}},"lxr_fc_rights":0.81},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1182,"q2v":0.1077,"cvpos":0.8476}},"lxr_fc_rights":0.81},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1182,"q2v":0.1069,"cvpos":0.8073}},"lxr_fc_rights":0.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1182,"q2v":0.1069,"cvpos":0.8087}},"lxr_fc_rights":0.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1182,"q2v":0.1069,"cvpos":0.7649}},"lxr_fc_rights":0.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1182,"q2v":0.1069,"cvpos":0.766}},"lxr_fc_rights":0.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1179,"q2v":0.1069,"cvpos":0.7673}},"lxr_fc_rights":0.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1171,"q2v":0.1069,"cvpos":0.81}},"lxr_fc_rights":0.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1171,"q2v":0.1069,"cvpos":0.8114}},"lxr_fc_rights":0.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1171,"q2v":0.1069,"cvpos":0.8125}},"lxr_fc_rights":0.81},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1171,"q2v":0.1069,"cvpos":0.8136}},"lxr_fc_rights":0.81},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1171,"q2v":0.1069,"cvpos":0.7741}},"lxr_fc_rights":0.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1171,"q2v":0.1069,"cvpos":0.6811}},"lxr_fc_rights":0.85},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1171,"q2v":0.1069,"cvpos":0.6445}},"lxr_fc_rights":0.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1171,"q2v":0.1069,"cvpos":0.6821}},"lxr_fc_rights":0.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1171,"q2v":0.1069,"cvpos":0.683}},"lxr_fc_rights":0.85},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1171,"q2v":0.1061,"cvpos":0.6844}},"lxr_fc_rights":0.85},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1171,"q2v":0.1061,"cvpos":0.6866}},"lxr_fc_rights":0.85},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1171,"q2v":0.1061,"cvpos":0.7246}},"lxr_fc_rights":0.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1171,"q2v":0.1061,"cvpos":0.7255}},"lxr_fc_rights":0.84},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1169,"q2v":0.1061,"cvpos":0.7265}},"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1167,"q2v":0.1061,"cvpos":0.6912}},"lxr_fc_rights":0.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1161,"q2v":0.1053,"cvpos":0.6567}},"lxr_fc_rights":0.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1161,"q2v":0.1053,"cvpos":0.6581}},"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1161,"q2v":0.1053,"cvpos":0.659}},"lxr_fc_rights":0.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1161,"q2v":0.1053,"cvpos":0.6599}},"lxr_fc_rights":0.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1161,"q2v":0.1037,"cvpos":0.6612}},"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1157,"q2v":0.1024,"cvpos":0.6635}},"lxr_fc_rights":0.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1154,"q2v":0.1024,"cvpos":0.6038}},"lxr_fc_rights":0.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.125,"q5v":0.115,"q2v":0.1024,"cvpos":0.6644}},"lxr_fc_rights":0.85},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.125,"q5v":0.115,"q2v":0.1024,"cvpos":0.6054}},"lxr_fc_rights":0.86},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.125,"q5v":0.115,"q2v":0.1022,"cvpos":0.6068}},"lxr_fc_rights":0.86},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1171,"sp":1.11,"statistics":{"dyr":{"q8v":0.125,"q5v":0.115,"q2v":0.1022,"cvpos":0.5183}},"lxr_fc_rights":0.88},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.125,"q5v":0.115,"q2v":0.1022,"cvpos":0.6662}},"lxr_fc_rights":0.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.125,"q5v":0.115,"q2v":0.1022,"cvpos":0.6671}},"lxr_fc_rights":0.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.125,"q5v":0.115,"q2v":0.1022,"cvpos":0.668}},"lxr_fc_rights":0.85},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.125,"q5v":0.115,"q2v":0.1022,"cvpos":0.6934}},"lxr_fc_rights":0.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.125,"q5v":0.115,"q2v":0.1022,"cvpos":0.6716}},"lxr_fc_rights":0.85},{"dyr":0.1193,"sp":1.09,"stockId":1000000000000450,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.115,"q2v":0.1022,"cvpos":0.6155}},"lxr_fc_rights":0.86},{"dyr":0.1171,"sp":1.11,"stockId":1000000000000450,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.115,"q2v":0.1022,"cvpos":0.5265}},"lxr_fc_rights":0.88},{"dyr":0.1182,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.115,"q2v":0.1022,"cvpos":0.5442}},"lxr_fc_rights":0.87},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.125,"q5v":0.115,"q2v":0.1022,"cvpos":0.5468}},"lxr_fc_rights":0.87},{"dyr":0.1182,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.115,"q2v":0.1022,"cvpos":0.5482}},"lxr_fc_rights":0.87},{"dyr":0.1193,"sp":1.09,"stockId":1000000000000450,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.115,"q2v":0.1022,"cvpos":0.6168}},"lxr_fc_rights":0.86},{"dyr":0.1182,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.1149,"q2v":0.1022,"cvpos":0.5497}},"lxr_fc_rights":0.87},{"dyr":0.1182,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.1148,"q2v":0.1022,"cvpos":0.551}},"lxr_fc_rights":0.87},{"dyr":0.1193,"sp":1.09,"stockId":1000000000000450,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.1144,"q2v":0.1022,"cvpos":0.6187}},"lxr_fc_rights":0.86},{"dyr":0.1215,"sp":1.07,"stockId":1000000000000450,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1022,"cvpos":0.6943}},"lxr_fc_rights":0.85},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1022,"cvpos":0.6204}},"lxr_fc_rights":0.86},{"dyr":0.1193,"sp":1.09,"stockId":1000000000000450,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1022,"cvpos":0.6213}},"lxr_fc_rights":0.86},{"dyr":0.1215,"sp":1.07,"stockId":1000000000000450,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1022,"cvpos":0.6961}},"lxr_fc_rights":0.85},{"dyr":0.1182,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1022,"cvpos":0.5604}},"lxr_fc_rights":0.87},{"dyr":0.1182,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1022,"cvpos":0.5611}},"lxr_fc_rights":0.87},{"dyr":0.1182,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1022,"cvpos":0.5619}},"lxr_fc_rights":0.87},{"dyr":0.1182,"sp":1.1,"stockId":1000000000000450,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1022,"cvpos":0.5633}},"lxr_fc_rights":0.87},{"dyr":0.1182,"sp":1.1,"stockId":1000000000000450,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1016,"cvpos":0.5658}},"lxr_fc_rights":0.87},{"dyr":0.1182,"sp":1.1,"stockId":1000000000000450,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1016,"cvpos":0.5672}},"lxr_fc_rights":0.87},{"dyr":0.1074,"sp":1.21,"stockId":1000000000000450,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1016,"cvpos":0.2704}},"lxr_fc_rights":0.88},{"dyr":0.1057,"sp":1.23,"stockId":1000000000000450,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1016,"cvpos":0.2299}},"lxr_fc_rights":0.9},{"dyr":0.1074,"sp":1.21,"stockId":1000000000000450,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1016,"cvpos":0.2707}},"lxr_fc_rights":0.88},{"dyr":0.1092,"sp":1.19,"stockId":1000000000000450,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1014,"cvpos":0.3487}},"lxr_fc_rights":0.87},{"dyr":0.1083,"sp":1.2,"stockId":1000000000000450,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1014,"cvpos":0.3175}},"lxr_fc_rights":0.88},{"dyr":0.1083,"sp":1.2,"stockId":1000000000000450,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1014,"cvpos":0.3179}},"lxr_fc_rights":0.88},{"dyr":0.1092,"sp":1.19,"stockId":1000000000000450,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1014,"cvpos":0.3469}},"lxr_fc_rights":0.87},{"dyr":0.1083,"sp":1.2,"stockId":1000000000000450,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1014,"cvpos":0.3184}},"lxr_fc_rights":0.88},{"dyr":0.1092,"sp":1.19,"stockId":1000000000000450,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1014,"cvpos":0.3451}},"lxr_fc_rights":0.87},{"dyr":0.1083,"sp":1.2,"stockId":1000000000000450,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1014,"cvpos":0.3179}},"lxr_fc_rights":0.88},{"dyr":0.1102,"sp":1.18,"stockId":1000000000000450,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1014,"cvpos":0.3796}},"lxr_fc_rights":0.86},{"dyr":0.1083,"sp":1.2,"stockId":1000000000000450,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1014,"cvpos":0.3184}},"lxr_fc_rights":0.88},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1014,"cvpos":0.3419}},"lxr_fc_rights":0.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1014,"cvpos":0.3419}},"lxr_fc_rights":0.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.125,"q5v":0.114,"q2v":0.1014,"cvpos":0.4239}},"lxr_fc_rights":0.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1083,"sp":1.2,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1144,"q2v":0.1014,"cvpos":0.3184}},"lxr_fc_rights":0.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1148,"q2v":0.1014,"cvpos":0.3415}},"lxr_fc_rights":0.87},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1149,"q2v":0.1014,"cvpos":0.3718}},"lxr_fc_rights":0.86},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.115,"q2v":0.1014,"cvpos":0.3406}},"lxr_fc_rights":0.87},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.115,"q2v":0.1014,"cvpos":0.341}},"lxr_fc_rights":0.87},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.115,"q2v":0.1014,"cvpos":0.4171}},"lxr_fc_rights":0.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.115,"q2v":0.1014,"cvpos":0.3686}},"lxr_fc_rights":0.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.115,"q2v":0.1014,"cvpos":0.4146}},"lxr_fc_rights":0.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.115,"q2v":0.1014,"cvpos":0.3691}},"lxr_fc_rights":0.86},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.115,"q2v":0.1014,"cvpos":0.4144}},"lxr_fc_rights":0.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.115,"q2v":0.1014,"cvpos":0.428}},"lxr_fc_rights":0.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.115,"q2v":0.1014,"cvpos":0.3686}},"lxr_fc_rights":0.86},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.115,"q2v":0.1014,"cvpos":0.3686}},"lxr_fc_rights":0.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.115,"q2v":0.1014,"cvpos":0.3691}},"lxr_fc_rights":0.86},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.115,"q2v":0.1014,"cvpos":0.3696}},"lxr_fc_rights":0.86},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.115,"q2v":0.1014,"cvpos":0.3696}},"lxr_fc_rights":0.86},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.115,"q2v":0.1014,"cvpos":0.3686}},"lxr_fc_rights":0.86},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1157,"q2v":0.1014,"cvpos":0.3686}},"lxr_fc_rights":0.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1157,"q2v":0.1014,"cvpos":0.3691}},"lxr_fc_rights":0.86},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1157,"q2v":0.1014,"cvpos":0.4035}},"lxr_fc_rights":0.85},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1161,"q2v":0.1014,"cvpos":0.4035}},"lxr_fc_rights":0.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1161,"q2v":0.1014,"cvpos":0.4138}},"lxr_fc_rights":0.85},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1161,"q2v":0.1014,"cvpos":0.4144}},"lxr_fc_rights":0.85},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1161,"q2v":0.1014,"cvpos":0.4041}},"lxr_fc_rights":0.85},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1167,"q2v":0.1014,"cvpos":0.4282}},"lxr_fc_rights":0.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1167,"q2v":0.1014,"cvpos":0.4288}},"lxr_fc_rights":0.84},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.114,"sp":1.14,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1167,"q2v":0.1014,"cvpos":0.447}},"lxr_fc_rights":0.83},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.1014,"cvpos":0.413}},"lxr_fc_rights":0.85},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.1014,"cvpos":0.4282}},"lxr_fc_rights":0.84},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.1008,"cvpos":0.4295}},"lxr_fc_rights":0.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.1007,"cvpos":0.4152}},"lxr_fc_rights":0.85},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.1007,"cvpos":0.4293}},"lxr_fc_rights":0.84},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.114,"sp":1.14,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.1007,"cvpos":0.4443}},"lxr_fc_rights":0.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.1,"cvpos":0.4201}},"lxr_fc_rights":0.85},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.1,"cvpos":0.4119}},"lxr_fc_rights":0.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.1,"cvpos":0.4206}},"lxr_fc_rights":0.85},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.1,"cvpos":0.4212}},"lxr_fc_rights":0.85},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.1,"cvpos":0.3804}},"lxr_fc_rights":0.86},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.0993,"cvpos":0.3835}},"lxr_fc_rights":0.86},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.0993,"cvpos":0.416}},"lxr_fc_rights":0.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.0993,"cvpos":0.4166}},"lxr_fc_rights":0.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.0993,"cvpos":0.3573}},"lxr_fc_rights":0.87},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1102,"sp":1.18,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.0993,"cvpos":0.3859}},"lxr_fc_rights":0.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.0992,"cvpos":0.4187}},"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.0992,"cvpos":0.4241}},"lxr_fc_rights":0.85},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.0992,"cvpos":0.4328}},"lxr_fc_rights":0.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.0992,"cvpos":0.4334}},"lxr_fc_rights":0.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.0992,"cvpos":0.434}},"lxr_fc_rights":0.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1161,"sp":1.12,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.0985,"cvpos":0.4885}},"lxr_fc_rights":0.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.0977,"cvpos":0.5142}},"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.0977,"cvpos":0.5156}},"lxr_fc_rights":0.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1171,"q2v":0.0977,"cvpos":0.5163}},"lxr_fc_rights":0.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1169,"q2v":0.0977,"cvpos":0.517}},"lxr_fc_rights":0.8},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1164,"q2v":0.097,"cvpos":0.5197}},"lxr_fc_rights":0.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1161,"q2v":0.097,"cvpos":0.521}},"lxr_fc_rights":0.8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1161,"q2v":0.097,"cvpos":0.5217}},"lxr_fc_rights":0.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1161,"q2v":0.097,"cvpos":0.5237}},"lxr_fc_rights":0.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1159,"q2v":0.097,"cvpos":0.5712}},"lxr_fc_rights":0.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1157,"q2v":0.097,"cvpos":0.5726}},"lxr_fc_rights":0.8},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1171,"sp":1.11,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1157,"q2v":0.097,"cvpos":0.5109}},"lxr_fc_rights":0.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1154,"q2v":0.097,"cvpos":0.5728}},"lxr_fc_rights":0.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.115,"q2v":0.0963,"cvpos":0.5753}},"lxr_fc_rights":0.8},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.115,"q2v":0.0956,"cvpos":0.6214}},"lxr_fc_rights":0.79},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.115,"q2v":0.0956,"cvpos":0.5319}},"lxr_fc_rights":0.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.115,"q2v":0.0956,"cvpos":0.5774}},"lxr_fc_rights":0.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.115,"q2v":0.0956,"cvpos":0.5782}},"lxr_fc_rights":0.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.115,"q2v":0.0956,"cvpos":0.5807}},"lxr_fc_rights":0.8},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.115,"q2v":0.0956,"cvpos":0.5821}},"lxr_fc_rights":0.8},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.115,"q2v":0.0956,"cvpos":0.5834}},"lxr_fc_rights":0.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.115,"q2v":0.0956,"cvpos":0.5842}},"lxr_fc_rights":0.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.115,"q2v":0.0956,"cvpos":0.5401}},"lxr_fc_rights":0.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.115,"q2v":0.0952,"cvpos":0.5427}},"lxr_fc_rights":0.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1171,"sp":1.11,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.115,"q2v":0.0952,"cvpos":0.5292}},"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.115,"q2v":0.0952,"cvpos":0.5441}},"lxr_fc_rights":0.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.115,"q2v":0.0952,"cvpos":0.5448}},"lxr_fc_rights":0.8},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1149,"q2v":0.0952,"cvpos":0.5456}},"lxr_fc_rights":0.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1148,"q2v":0.0952,"cvpos":0.5482}},"lxr_fc_rights":0.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1144,"q2v":0.0952,"cvpos":0.5495}},"lxr_fc_rights":0.8},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.114,"q2v":0.0952,"cvpos":0.5509}},"lxr_fc_rights":0.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.114,"q2v":0.0952,"cvpos":0.5516}},"lxr_fc_rights":0.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.115,"sp":1.13,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.114,"q2v":0.0952,"cvpos":0.5075}},"lxr_fc_rights":0.82},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.114,"q2v":0.0952,"cvpos":0.5536}},"lxr_fc_rights":0.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1171,"sp":1.11,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.114,"q2v":0.0952,"cvpos":0.5414}},"lxr_fc_rights":0.81},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.114,"q2v":0.0952,"cvpos":0.5862}},"lxr_fc_rights":0.8},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.114,"q2v":0.0952,"cvpos":0.6739}},"lxr_fc_rights":0.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.114,"q2v":0.0952,"cvpos":0.7218}},"lxr_fc_rights":0.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.114,"q2v":0.0952,"cvpos":0.7232}},"lxr_fc_rights":0.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.114,"q2v":0.0952,"cvpos":0.6974}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1138,"q2v":0.0952,"cvpos":0.6992}},"lxr_fc_rights":0.77},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.113,"q2v":0.0952,"cvpos":0.7615}},"lxr_fc_rights":0.75},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.113,"q2v":0.0952,"cvpos":0.7263}},"lxr_fc_rights":0.76},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.113,"q2v":0.0952,"cvpos":0.7273}},"lxr_fc_rights":0.76},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.113,"q2v":0.0952,"cvpos":0.7283}},"lxr_fc_rights":0.76},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.113,"q2v":0.0952,"cvpos":0.7304}},"lxr_fc_rights":0.76},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.113,"q2v":0.0952,"cvpos":0.7629}},"lxr_fc_rights":0.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1129,"q2v":0.0952,"cvpos":0.7642}},"lxr_fc_rights":0.75},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1125,"q2v":0.0952,"cvpos":0.7653}},"lxr_fc_rights":0.75},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1121,"q2v":0.0952,"cvpos":0.7663}},"lxr_fc_rights":0.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1121,"q2v":0.0952,"cvpos":0.7371}},"lxr_fc_rights":0.76},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1121,"q2v":0.0952,"cvpos":0.7385}},"lxr_fc_rights":0.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1121,"q2v":0.0952,"cvpos":0.7154}},"lxr_fc_rights":0.77},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1116,"q2v":0.0952,"cvpos":0.7395}},"lxr_fc_rights":0.76},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1111,"q2v":0.0952,"cvpos":0.7405}},"lxr_fc_rights":0.76},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1111,"q2v":0.0952,"cvpos":0.6491}},"lxr_fc_rights":0.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1111,"q2v":0.0952,"cvpos":0.6504}},"lxr_fc_rights":0.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1111,"q2v":0.0952,"cvpos":0.6518}},"lxr_fc_rights":0.79},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1111,"q2v":0.0952,"cvpos":0.5862}},"lxr_fc_rights":0.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1111,"q2v":0.0952,"cvpos":0.6168}},"lxr_fc_rights":0.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1111,"q2v":0.0952,"cvpos":0.6192}},"lxr_fc_rights":0.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1111,"q2v":0.0952,"cvpos":0.6206}},"lxr_fc_rights":0.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1111,"q2v":0.0952,"cvpos":0.622}},"lxr_fc_rights":0.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1111,"q2v":0.0952,"cvpos":0.6228}},"lxr_fc_rights":0.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1111,"q2v":0.0952,"cvpos":0.6236}},"lxr_fc_rights":0.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1102,"q2v":0.0952,"cvpos":0.626}},"lxr_fc_rights":0.8},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1102,"q2v":0.0952,"cvpos":0.6274}},"lxr_fc_rights":0.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1102,"q2v":0.0952,"cvpos":0.6287}},"lxr_fc_rights":0.8},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1102,"q2v":0.0952,"cvpos":0.6526}},"lxr_fc_rights":0.79},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1102,"q2v":0.0952,"cvpos":0.6535}},"lxr_fc_rights":0.79},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1102,"q2v":0.0952,"cvpos":0.6558}},"lxr_fc_rights":0.79},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1102,"q2v":0.0952,"cvpos":0.6694}},"lxr_fc_rights":0.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1102,"q2v":0.0952,"cvpos":0.6585}},"lxr_fc_rights":0.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1102,"q2v":0.0952,"cvpos":0.6703}},"lxr_fc_rights":0.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1102,"q2v":0.0952,"cvpos":0.6603}},"lxr_fc_rights":0.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1102,"q2v":0.0952,"cvpos":0.6626}},"lxr_fc_rights":0.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1102,"q2v":0.0952,"cvpos":0.664}},"lxr_fc_rights":0.79},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1102,"q2v":0.0952,"cvpos":0.6653}},"lxr_fc_rights":0.79},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1098,"q2v":0.0952,"cvpos":0.6662}},"lxr_fc_rights":0.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6712}},"lxr_fc_rights":0.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6463}},"lxr_fc_rights":0.8},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.7005}},"lxr_fc_rights":0.77},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6744}},"lxr_fc_rights":0.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6753}},"lxr_fc_rights":0.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.7019}},"lxr_fc_rights":0.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6789}},"lxr_fc_rights":0.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6802}},"lxr_fc_rights":0.78},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6811}},"lxr_fc_rights":0.78},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6821}},"lxr_fc_rights":0.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6843}},"lxr_fc_rights":0.78},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6296}},"lxr_fc_rights":0.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6594}},"lxr_fc_rights":0.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6603}},"lxr_fc_rights":0.79},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6612}},"lxr_fc_rights":0.79},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.635}},"lxr_fc_rights":0.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6364}},"lxr_fc_rights":0.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1171,"sp":1.11,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6255}},"lxr_fc_rights":0.81},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6807}},"lxr_fc_rights":0.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1094,"q2v":0.0952,"cvpos":0.6821}},"lxr_fc_rights":0.79},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.6848}},"lxr_fc_rights":0.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.6861}},"lxr_fc_rights":0.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.702}},"lxr_fc_rights":0.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.703}},"lxr_fc_rights":0.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.6902}},"lxr_fc_rights":0.78},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.6726}},"lxr_fc_rights":0.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.5707}},"lxr_fc_rights":0.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.5782}},"lxr_fc_rights":0.81},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.5722}},"lxr_fc_rights":0.82},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.5802}},"lxr_fc_rights":0.81},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.5815}},"lxr_fc_rights":0.81},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.5734}},"lxr_fc_rights":0.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.5741}},"lxr_fc_rights":0.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.114,"sp":1.14,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.5872}},"lxr_fc_rights":0.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.578}},"lxr_fc_rights":0.82},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.5794}},"lxr_fc_rights":0.82},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1085,"q2v":0.0952,"cvpos":0.5842}},"lxr_fc_rights":0.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.115,"sp":1.13,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1081,"q2v":0.0952,"cvpos":0.6068}},"lxr_fc_rights":0.79},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1171,"sp":1.11,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6382}},"lxr_fc_rights":0.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1171,"sp":1.11,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6396}},"lxr_fc_rights":0.78},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1171,"sp":1.11,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6404}},"lxr_fc_rights":0.78},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1171,"sp":1.11,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6413}},"lxr_fc_rights":0.78},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1171,"sp":1.11,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6436}},"lxr_fc_rights":0.78},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6491}},"lxr_fc_rights":0.77},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6504}},"lxr_fc_rights":0.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6513}},"lxr_fc_rights":0.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6522}},"lxr_fc_rights":0.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6748}},"lxr_fc_rights":0.77},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6762}},"lxr_fc_rights":0.77},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6775}},"lxr_fc_rights":0.77},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6581}},"lxr_fc_rights":0.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1171,"sp":1.11,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6549}},"lxr_fc_rights":0.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1171,"sp":1.11,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6572}},"lxr_fc_rights":0.78},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6599}},"lxr_fc_rights":0.77},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6612}},"lxr_fc_rights":0.77},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6621}},"lxr_fc_rights":0.77},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.678}},"lxr_fc_rights":0.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6802}},"lxr_fc_rights":0.77},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.6816}},"lxr_fc_rights":0.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.7195}},"lxr_fc_rights":0.74},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.7205}},"lxr_fc_rights":0.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.7418}},"lxr_fc_rights":0.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.7439}},"lxr_fc_rights":0.73},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.7249}},"lxr_fc_rights":0.74},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.0952,"cvpos":0.7263}},"lxr_fc_rights":0.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1076,"q2v":0.0952,"cvpos":0.768}},"lxr_fc_rights":0.72},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1074,"q2v":0.0952,"cvpos":0.769}},"lxr_fc_rights":0.72},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1074,"q2v":0.0952,"cvpos":0.771}},"lxr_fc_rights":0.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1069,"q2v":0.0952,"cvpos":0.8306}},"lxr_fc_rights":0.71},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1069,"q2v":0.0952,"cvpos":0.832}},"lxr_fc_rights":0.71},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1069,"q2v":0.0952,"cvpos":0.7978}},"lxr_fc_rights":0.72},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1069,"q2v":0.0952,"cvpos":0.8336}},"lxr_fc_rights":0.71},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1069,"q2v":0.0952,"cvpos":0.8349}},"lxr_fc_rights":0.71},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1069,"q2v":0.0952,"cvpos":0.7794}},"lxr_fc_rights":0.72},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1069,"q2v":0.0952,"cvpos":0.836}},"lxr_fc_rights":0.71},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1069,"q2v":0.0952,"cvpos":0.8372}},"lxr_fc_rights":0.71},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1069,"q2v":0.0952,"cvpos":0.839}},"lxr_fc_rights":0.71},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.13,"sp":1,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1069,"q2v":0.0952,"cvpos":0.8539}},"lxr_fc_rights":0.7},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1069,"q2v":0.0952,"cvpos":0.8417}},"lxr_fc_rights":0.71},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1069,"q2v":0.0952,"cvpos":0.8089}},"lxr_fc_rights":0.72},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1067,"q2v":0.0952,"cvpos":0.81}},"lxr_fc_rights":0.72},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1066,"q2v":0.0952,"cvpos":0.8117}},"lxr_fc_rights":0.72},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1061,"q2v":0.0952,"cvpos":0.7683}},"lxr_fc_rights":0.73},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1061,"q2v":0.0952,"cvpos":0.7696}},"lxr_fc_rights":0.73},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1061,"q2v":0.0952,"cvpos":0.7707}},"lxr_fc_rights":0.73},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1061,"q2v":0.0952,"cvpos":0.8125}},"lxr_fc_rights":0.72},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1061,"q2v":0.0952,"cvpos":0.8141}},"lxr_fc_rights":0.72},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1061,"q2v":0.0952,"cvpos":0.8157}},"lxr_fc_rights":0.72},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000450,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1061,"q2v":0.0952,"cvpos":0.7761}},"lxr_fc_rights":0.73},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1061,"q2v":0.0952,"cvpos":0.8166}},"lxr_fc_rights":0.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1057,"q2v":0.0952,"cvpos":0.7967}},"lxr_fc_rights":0.72},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1057,"q2v":0.0952,"cvpos":0.8428}},"lxr_fc_rights":0.71},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1057,"q2v":0.0952,"cvpos":0.8198}},"lxr_fc_rights":0.72},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.1057,"q2v":0.0952,"cvpos":0.8209}},"lxr_fc_rights":0.72},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1057,"q2v":0.0952,"cvpos":0.8438}},"lxr_fc_rights":0.71},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1057,"q2v":0.0952,"cvpos":0.8238}},"lxr_fc_rights":0.72},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1057,"q2v":0.0952,"cvpos":0.8252}},"lxr_fc_rights":0.72},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1053,"q2v":0.0952,"cvpos":0.8062}},"lxr_fc_rights":0.72},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1053,"q2v":0.0952,"cvpos":0.8073}},"lxr_fc_rights":0.72},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1053,"q2v":0.0952,"cvpos":0.8261}},"lxr_fc_rights":0.72},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1048,"q2v":0.0952,"cvpos":0.8455}},"lxr_fc_rights":0.71},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1048,"q2v":0.0952,"cvpos":0.8469}},"lxr_fc_rights":0.71},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1313,"sp":0.99,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1042,"q2v":0.0952,"cvpos":0.8767}},"lxr_fc_rights":0.7},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000450,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1042,"q2v":0.0952,"cvpos":0.8318}},"lxr_fc_rights":0.72}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-28T16:00:00.000Z","accurateDate":"2026-03-26T09:05:00.000Z","paymentDate":"2026-06-22T16:00:00.000Z","dividend":0.03,"type":"special_dividend","content":"特别息HKD 0.03","value":27235949.22,"originalValue":27235949.22,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000450},{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-28T16:00:00.000Z","accurateDate":"2026-03-26T09:05:00.000Z","paymentDate":"2026-06-22T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":27235949.22,"originalValue":27235949.22,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000450},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-17T16:00:00.000Z","accurateDate":"2025-08-26T08:32:00.000Z","paymentDate":"2025-10-16T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":27235949.22,"originalValue":27235949.22,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000450},{"date":"2025-03-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-28T16:00:00.000Z","accurateDate":"2025-03-25T08:34:00.000Z","paymentDate":"2025-06-19T16:00:00.000Z","dividend":0.05,"type":"special_dividend","content":"特别息HKD 0.05","value":45393248.7,"originalValue":45393248.7,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000450},{"date":"2025-03-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-28T16:00:00.000Z","accurateDate":"2025-03-25T08:34:00.000Z","paymentDate":"2025-06-19T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":36314598.96,"originalValue":36314598.96,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000450},{"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-18T16:00:00.000Z","accurateDate":"2024-08-27T08:31:00.000Z","paymentDate":"2024-10-17T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"中期(半年期)息HKD 0.04","value":36314598.96,"originalValue":36314598.96,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000450},{"date":"2024-03-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-03-25T08:31:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.05,"type":"special_dividend","content":"特别末期息HKD 0.05","value":45393248.7,"originalValue":45393248.7,"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000450},{"date":"2024-03-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-03-25T08:31:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":36314598.96,"originalValue":36314598.96,"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000450},{"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-20T16:00:00.000Z","accurateDate":"2023-08-24T08:43:00.000Z","paymentDate":"2023-10-19T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"中期(半年期)息HKD 0.04","value":36314598.96,"originalValue":36314598.96,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000450},{"date":"2023-03-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-05-29T16:00:00.000Z","accurateDate":"2023-03-22T08:34:00.000Z","paymentDate":"2023-06-20T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":36314598.96,"originalValue":36314598.96,"influenceDate":"2023-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000450},{"date":"2023-03-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-05-29T16:00:00.000Z","accurateDate":"2023-03-22T08:34:00.000Z","paymentDate":"2023-06-20T16:00:00.000Z","dividend":0.05,"type":"special_dividend","content":"特别末期息HKD 0.05","value":45393248.7,"originalValue":45393248.7,"influenceDate":"2023-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000450}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000450,"reportDate":"2026-04-28T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000450,"reportDate":"2025-04-24T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000450,"reportDate":"2024-04-22T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.11688311688311688,"cvpos":0.15918367346938775,"minv":0.10112359550561797,"maxv":0.13953488372093023,"avgv":0.12479163790938308,"q2v":0.11818181818181818,"q5v":0.12745098039215685,"q8v":0.13186813186813184,"maxvd":"2026-03-25T16:00:00.000Z","minvd":"2026-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}