window.pageData = {"stock":{"name":"SINCEREWATCH HK","stockCode":"00444","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":-1.5034,"q5v":0.8747,"q2v":0.52,"cvpos":0.7988}},"lxr_fc_rights":0.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":-1.6537,"q5v":0.8707,"q2v":0.5194,"cvpos":0.8009}},"lxr_fc_rights":0.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":-1.6537,"q5v":0.8666,"q2v":0.5194,"cvpos":0.8023}},"lxr_fc_rights":0.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":-1.6537,"q5v":0.8666,"q2v":0.5194,"cvpos":0.8035}},"lxr_fc_rights":0.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":-1.6537,"q5v":0.8666,"q2v":0.5194,"cvpos":0.8047}},"lxr_fc_rights":0.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":3.2189,"q5v":0.8666,"q2v":0.5194,"cvpos":0.8062}},"lxr_fc_rights":0.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.4615,"q5v":0.8666,"q2v":0.5089,"cvpos":0.8082}},"lxr_fc_rights":0.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.4615,"q5v":0.8666,"q2v":0.5089,"cvpos":0.8097}},"lxr_fc_rights":0.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.4615,"q5v":0.8666,"q2v":0.5089,"cvpos":0.8109}},"lxr_fc_rights":0.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.2722,"q5v":0.8666,"q2v":0.5089,"cvpos":0.812}},"lxr_fc_rights":0.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.2722,"q5v":0.8582,"q2v":0.5089,"cvpos":0.8135}},"lxr_fc_rights":0.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.2722,"q5v":0.8319,"q2v":0.5089,"cvpos":0.8155}},"lxr_fc_rights":0.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.2722,"q5v":0.8319,"q2v":0.5089,"cvpos":0.817}},"lxr_fc_rights":0.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.2722,"q5v":0.8319,"q2v":0.5089,"cvpos":0.8182}},"lxr_fc_rights":0.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.2722,"q5v":0.8283,"q2v":0.5089,"cvpos":0.8194}},"lxr_fc_rights":0.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.8247,"q2v":0.5084,"cvpos":0.8209}},"lxr_fc_rights":0.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7997,"q2v":0.5084,"cvpos":0.8228}},"lxr_fc_rights":0.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7997,"q2v":0.5084,"cvpos":0.8243}},"lxr_fc_rights":0.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7997,"q2v":0.4973,"cvpos":0.8255}},"lxr_fc_rights":0.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7997,"q2v":0.4973,"cvpos":0.8267}},"lxr_fc_rights":0.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7997,"q2v":0.4973,"cvpos":0.8279}},"lxr_fc_rights":0.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7997,"q2v":0.4973,"cvpos":0.8299}},"lxr_fc_rights":0.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7997,"q2v":0.4973,"cvpos":0.8314}},"lxr_fc_rights":0.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7812,"q2v":0.4973,"cvpos":0.8326}},"lxr_fc_rights":0.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7626,"q2v":0.4973,"cvpos":0.8338}},"lxr_fc_rights":0.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7498,"q2v":0.4973,"cvpos":0.8353}},"lxr_fc_rights":0.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7279,"q2v":0.4955,"cvpos":0.8372}},"lxr_fc_rights":0.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7279,"q2v":0.4863,"cvpos":0.8387}},"lxr_fc_rights":0.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7279,"q2v":0.4863,"cvpos":0.8399}},"lxr_fc_rights":0.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7279,"q2v":0.4863,"cvpos":0.8412}},"lxr_fc_rights":0.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7279,"q2v":0.4863,"cvpos":0.8426}},"lxr_fc_rights":0.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.7279,"q2v":0.4863,"cvpos":0.8446}},"lxr_fc_rights":0.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.7279,"q2v":0.4863,"cvpos":0.846}},"lxr_fc_rights":0.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.7264,"q2v":0.4863,"cvpos":0.8473}},"lxr_fc_rights":0.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.7248,"q2v":0.4863,"cvpos":0.8485}},"lxr_fc_rights":0.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.7248,"q2v":0.4863,"cvpos":0.85}},"lxr_fc_rights":0.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.7248,"q2v":0.4853,"cvpos":0.8519}},"lxr_fc_rights":0.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.7248,"q2v":0.4853,"cvpos":0.8532}},"lxr_fc_rights":0.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.7248,"q2v":0.4853,"cvpos":0.8544}},"lxr_fc_rights":0.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.7248,"q2v":0.4853,"cvpos":0.8557}},"lxr_fc_rights":0.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.7248,"q2v":0.4821,"cvpos":0.8578}},"lxr_fc_rights":0.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.7248,"q2v":0.4821,"cvpos":0.859}},"lxr_fc_rights":0.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.7248,"q2v":0.4821,"cvpos":0.8603}},"lxr_fc_rights":0.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.7248,"q2v":0.4752,"cvpos":0.8618}},"lxr_fc_rights":0.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.6933,"q2v":0.4752,"cvpos":0.8636}},"lxr_fc_rights":0.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.6933,"q2v":0.4752,"cvpos":0.8651}},"lxr_fc_rights":0.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.6933,"q2v":0.4752,"cvpos":0.8664}},"lxr_fc_rights":0.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.6933,"q2v":0.4752,"cvpos":0.8676}},"lxr_fc_rights":0.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.6933,"q2v":0.4642,"cvpos":0.8697}},"lxr_fc_rights":0.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.6933,"q2v":0.4642,"cvpos":0.871}},"lxr_fc_rights":0.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.6933,"q2v":0.4642,"cvpos":0.8722}},"lxr_fc_rights":0.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.6933,"q2v":0.4642,"cvpos":0.8735}},"lxr_fc_rights":0.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.6933,"q2v":0.4642,"cvpos":0.8754}},"lxr_fc_rights":0.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.6933,"q2v":0.4642,"cvpos":0.8768}},"lxr_fc_rights":0.01},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.684,"q2v":0.4642,"cvpos":0.8781}},"lxr_fc_rights":0.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.6748,"q2v":0.4642,"cvpos":0.8794}},"lxr_fc_rights":0.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.6586,"q2v":0.4642,"cvpos":0.8809}},"lxr_fc_rights":0.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.6586,"q2v":0.4642,"cvpos":0.8827}},"lxr_fc_rights":0.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.6586,"q2v":0.4642,"cvpos":0.884}},"lxr_fc_rights":0.01},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.6586,"q2v":0.4642,"cvpos":0.8853}},"lxr_fc_rights":0.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.624,"q2v":0.4642,"cvpos":0.8868}},"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.624,"q2v":0.4642,"cvpos":0.8886}},"lxr_fc_rights":0.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.624,"q2v":0.4642,"cvpos":0.89}},"lxr_fc_rights":0.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.624,"q2v":0.4642,"cvpos":0.8913}},"lxr_fc_rights":0.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.624,"q2v":0.4642,"cvpos":0.8926}},"lxr_fc_rights":0.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.624,"q2v":0.4642,"cvpos":0.8941}},"lxr_fc_rights":0.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.616,"q2v":0.4642,"cvpos":0.8959}},"lxr_fc_rights":0.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5893,"q2v":0.4642,"cvpos":0.8974}},"lxr_fc_rights":0.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5893,"q2v":0.4642,"cvpos":0.8987}},"lxr_fc_rights":0.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5893,"q2v":0.4642,"cvpos":0.9}},"lxr_fc_rights":0.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5893,"q2v":0.4642,"cvpos":0.9015}},"lxr_fc_rights":0.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5893,"q2v":0.4642,"cvpos":0.9032}},"lxr_fc_rights":0.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000444,"pb":-1.654,"sp":0.011,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5893,"q2v":0.4642,"cvpos":0.9003}},"lxr_fc_rights":0.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5893,"q2v":0.4642,"cvpos":0.9046}},"lxr_fc_rights":0.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5893,"q2v":0.4642,"cvpos":0.9059}},"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000444,"pb":-1.654,"sp":0.011,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5893,"q2v":0.4642,"cvpos":0.9044}},"lxr_fc_rights":0.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9076}},"lxr_fc_rights":0.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9091}},"lxr_fc_rights":0.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9104}},"lxr_fc_rights":0.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9118}},"lxr_fc_rights":0.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9132}},"lxr_fc_rights":0.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.915}},"lxr_fc_rights":0.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9164}},"lxr_fc_rights":0.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9178}},"lxr_fc_rights":0.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9191}},"lxr_fc_rights":0.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000444,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9206}},"pb":-1.503,"sp":0.01,"lxr_fc_rights":0.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9223}},"lxr_fc_rights":0.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9238}},"lxr_fc_rights":0.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9251}},"lxr_fc_rights":0.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9265}},"lxr_fc_rights":0.01},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9279}},"lxr_fc_rights":0.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9296}},"lxr_fc_rights":0.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9311}},"lxr_fc_rights":0.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9325}},"lxr_fc_rights":0.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5892,"q2v":0.4642,"cvpos":0.9338}},"lxr_fc_rights":0.01},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5758,"q2v":0.4642,"cvpos":0.9353}},"lxr_fc_rights":0.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5758,"q2v":0.4642,"cvpos":0.937}},"lxr_fc_rights":0.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5758,"q2v":0.4642,"cvpos":0.9384}},"lxr_fc_rights":0.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5758,"q2v":0.4642,"cvpos":0.9398}},"lxr_fc_rights":0.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5758,"q2v":0.4642,"cvpos":0.9412}},"lxr_fc_rights":0.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5758,"q2v":0.4642,"cvpos":0.9426}},"lxr_fc_rights":0.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5758,"q2v":0.4642,"cvpos":0.9441}},"lxr_fc_rights":0.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5758,"q2v":0.4642,"cvpos":0.9456}},"lxr_fc_rights":0.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5758,"q2v":0.4642,"cvpos":0.9472}},"lxr_fc_rights":0.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5758,"q2v":0.4642,"cvpos":0.9487}},"lxr_fc_rights":0.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5691,"q2v":0.4642,"cvpos":0.9501}},"lxr_fc_rights":0.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5624,"q2v":0.4642,"cvpos":0.9515}},"lxr_fc_rights":0.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5624,"q2v":0.4642,"cvpos":0.9529}},"lxr_fc_rights":0.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.8935,"q5v":0.5624,"q2v":0.4642,"cvpos":0.9545}},"lxr_fc_rights":0.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3866,"q5v":0.5624,"q2v":0.4642,"cvpos":0.956}},"lxr_fc_rights":0.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3866,"q5v":0.5624,"q2v":0.4642,"cvpos":0.9574}},"lxr_fc_rights":0.01},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3866,"q5v":0.5624,"q2v":0.4642,"cvpos":0.9588}},"lxr_fc_rights":0.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3866,"q5v":0.5624,"q2v":0.4642,"cvpos":0.9603}},"lxr_fc_rights":0.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3866,"q5v":0.5624,"q2v":0.4642,"cvpos":0.9619}},"lxr_fc_rights":0.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3866,"q5v":0.5624,"q2v":0.4612,"cvpos":0.9633}},"lxr_fc_rights":0.01},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3866,"q5v":0.5624,"q2v":0.4612,"cvpos":0.9648}},"lxr_fc_rights":0.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3866,"q5v":0.5624,"q2v":0.4612,"cvpos":0.9662}},"lxr_fc_rights":0.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3866,"q5v":0.5624,"q2v":0.4612,"cvpos":0.9676}},"lxr_fc_rights":0.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3866,"q5v":0.5624,"q2v":0.4612,"cvpos":0.9692}},"lxr_fc_rights":0.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3866,"q5v":0.5624,"q2v":0.4553,"cvpos":0.9707}},"lxr_fc_rights":0.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3866,"q5v":0.5624,"q2v":0.4553,"cvpos":0.9721}},"lxr_fc_rights":0.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3866,"q5v":0.5624,"q2v":0.4553,"cvpos":0.9736}},"lxr_fc_rights":0.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3172,"q5v":0.5624,"q2v":0.4531,"cvpos":0.9751}},"lxr_fc_rights":0.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3172,"q5v":0.5624,"q2v":0.4531,"cvpos":0.9765}},"lxr_fc_rights":0.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3172,"q5v":0.5624,"q2v":0.4531,"cvpos":0.978}},"lxr_fc_rights":0.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3172,"q5v":0.5624,"q2v":0.4531,"cvpos":0.9795}},"lxr_fc_rights":0.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3172,"q5v":0.5624,"q2v":0.4531,"cvpos":0.981}},"lxr_fc_rights":0.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3172,"q5v":0.5624,"q2v":0.4531,"cvpos":0.9824}},"lxr_fc_rights":0.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.3172,"q5v":0.5624,"q2v":0.4531,"cvpos":0.9839}},"lxr_fc_rights":0.01},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.2826,"q5v":0.5624,"q2v":0.4531,"cvpos":0.9853}},"lxr_fc_rights":0.01},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.2826,"q5v":0.5546,"q2v":0.4521,"cvpos":0.9868}},"lxr_fc_rights":0.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.2826,"q5v":0.5546,"q2v":0.4521,"cvpos":0.9883}},"lxr_fc_rights":0.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.2826,"q5v":0.5546,"q2v":0.4521,"cvpos":0.9898}},"lxr_fc_rights":0.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.2826,"q5v":0.5546,"q2v":0.4521,"cvpos":0.9912}},"lxr_fc_rights":0.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.2826,"q5v":0.549,"q2v":0.4521,"cvpos":0.9927}},"lxr_fc_rights":0.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.2479,"q5v":0.549,"q2v":0.4521,"cvpos":0.9942}},"lxr_fc_rights":0.01},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.2479,"q5v":0.549,"q2v":0.4521,"cvpos":0.9956}},"lxr_fc_rights":0.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.2479,"q5v":0.549,"q2v":0.4521,"cvpos":0.9971}},"lxr_fc_rights":0.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000444,"pb":-1.654,"sp":0.011,"statistics":{"pb":{"q8v":1.2479,"q5v":0.549,"q2v":0.4521,"cvpos":0.9971}},"lxr_fc_rights":0.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.2132,"q5v":0.549,"q2v":0.4521,"cvpos":0.9985}},"lxr_fc_rights":0.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000444,"pb":-1.503,"sp":0.01,"statistics":{"pb":{"q8v":1.1786,"q5v":0.549,"q2v":0.4521,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":1.1786,"q5v":0.549,"q2v":0.4521,"cvpos":0.962}},"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":1.1786,"q5v":0.549,"q2v":0.4521,"cvpos":0.8507}},"lxr_fc_rights":0.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":1.1786,"q5v":0.549,"q2v":0.4521,"cvpos":0.8519}},"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":1.1786,"q5v":0.549,"q2v":0.4521,"cvpos":0.8534}},"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":1.1786,"q5v":0.549,"q2v":0.4521,"cvpos":0.8553}},"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":1.1439,"q5v":0.549,"q2v":0.4521,"cvpos":0.9635}},"lxr_fc_rights":0.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":1.1439,"q5v":0.549,"q2v":0.4521,"cvpos":0.9649}},"lxr_fc_rights":0.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":1.1439,"q5v":0.549,"q2v":0.4521,"cvpos":0.9663}},"lxr_fc_rights":0.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":1.1439,"q5v":0.549,"q2v":0.4521,"cvpos":0.9677}},"lxr_fc_rights":0.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":1.1439,"q5v":0.549,"q2v":0.4521,"cvpos":0.9693}},"lxr_fc_rights":0.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":1.1439,"q5v":0.549,"q2v":0.4521,"cvpos":0.9708}},"lxr_fc_rights":0.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":1.1439,"q5v":0.549,"q2v":0.4521,"cvpos":0.8653}},"lxr_fc_rights":0.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":1.1439,"q5v":0.549,"q2v":0.4521,"cvpos":0.9721}},"lxr_fc_rights":0.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":1.1093,"q5v":0.549,"q2v":0.4521,"cvpos":0.9736}},"lxr_fc_rights":0.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":1.1093,"q5v":0.5356,"q2v":0.4498,"cvpos":0.9751}},"lxr_fc_rights":0.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000444,"pb":2.272,"sp":0.012,"statistics":{"pb":{"q8v":1.1093,"q5v":0.5356,"q2v":0.4498,"cvpos":0.9868}},"lxr_fc_rights":0.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000444,"pb":2.272,"sp":0.012,"statistics":{"pb":{"q8v":1.0996,"q5v":0.5356,"q2v":0.4498,"cvpos":0.9883}},"lxr_fc_rights":0.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":1.0996,"q5v":0.5356,"q2v":0.4431,"cvpos":0.8739}},"lxr_fc_rights":0.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":1.0996,"q5v":0.5356,"q2v":0.4431,"cvpos":0.8754}},"lxr_fc_rights":0.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":1.0746,"q5v":0.5356,"q2v":0.4431,"cvpos":0.8772}},"lxr_fc_rights":0.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":1.0746,"q5v":0.5356,"q2v":0.4431,"cvpos":0.8787}},"lxr_fc_rights":0.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":1.0497,"q5v":0.5356,"q2v":0.4431,"cvpos":0.8799}},"lxr_fc_rights":0.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":1.0497,"q5v":0.5356,"q2v":0.4431,"cvpos":0.8812}},"lxr_fc_rights":0.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":1.0497,"q5v":0.5356,"q2v":0.4431,"cvpos":0.8827}},"lxr_fc_rights":0.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":1.0497,"q5v":0.5356,"q2v":0.4431,"cvpos":0.9795}},"lxr_fc_rights":0.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":1.0497,"q5v":0.5356,"q2v":0.4421,"cvpos":0.886}},"lxr_fc_rights":0.01},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":1.0497,"q5v":0.5356,"q2v":0.4421,"cvpos":0.8873}},"lxr_fc_rights":0.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":1.0497,"q5v":0.5356,"q2v":0.4421,"cvpos":0.9809}},"lxr_fc_rights":0.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":1.0399,"q5v":0.5356,"q2v":0.4421,"cvpos":0.9824}},"lxr_fc_rights":0.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":1.0399,"q5v":0.5356,"q2v":0.4421,"cvpos":0.9839}},"lxr_fc_rights":0.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":1.0399,"q5v":0.5356,"q2v":0.4421,"cvpos":0.9854}},"lxr_fc_rights":0.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000444,"pb":2.272,"sp":0.012,"statistics":{"pb":{"q8v":1.0399,"q5v":0.5356,"q2v":0.4421,"cvpos":0.9898}},"lxr_fc_rights":0.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000444,"pb":2.272,"sp":0.012,"statistics":{"pb":{"q8v":1.0399,"q5v":0.5356,"q2v":0.4421,"cvpos":0.9912}},"lxr_fc_rights":0.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000444,"pb":2.462,"sp":0.013,"statistics":{"pb":{"q8v":1.0247,"q5v":0.5356,"q2v":0.4421,"cvpos":0.9956}},"lxr_fc_rights":0.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000444,"pb":2.462,"sp":0.013,"statistics":{"pb":{"q8v":1.0247,"q5v":0.5356,"q2v":0.4421,"cvpos":0.9971}},"lxr_fc_rights":0.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000444,"pb":2.272,"sp":0.012,"statistics":{"pb":{"q8v":1.0247,"q5v":0.5356,"q2v":0.4421,"cvpos":0.9956}},"lxr_fc_rights":0.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000444,"pb":2.272,"sp":0.012,"statistics":{"pb":{"q8v":1.0053,"q5v":0.5356,"q2v":0.4421,"cvpos":0.9971}},"lxr_fc_rights":0.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000444,"pb":2.84,"sp":0.015,"statistics":{"pb":{"q8v":0.9747,"q5v":0.5356,"q2v":0.4421,"cvpos":0.9985}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000444,"pb":3.219,"sp":0.017,"statistics":{"pb":{"q8v":0.9706,"q5v":0.5356,"q2v":0.4421,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":0.9706,"q5v":0.5356,"q2v":0.4421,"cvpos":0.9985}},"lxr_fc_rights":0.01},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9706,"q5v":0.5356,"q2v":0.4421,"cvpos":0.9076}},"lxr_fc_rights":0.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9706,"q5v":0.5356,"q2v":0.4421,"cvpos":0.909}},"lxr_fc_rights":0.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9497,"q5v":0.5346,"q2v":0.4421,"cvpos":0.9107}},"lxr_fc_rights":0.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9497,"q5v":0.532,"q2v":0.4421,"cvpos":0.9122}},"lxr_fc_rights":0.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9497,"q5v":0.5305,"q2v":0.4421,"cvpos":0.9135}},"lxr_fc_rights":0.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9497,"q5v":0.5305,"q2v":0.4421,"cvpos":0.9148}},"lxr_fc_rights":0.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9497,"q5v":0.5305,"q2v":0.4421,"cvpos":0.9163}},"lxr_fc_rights":0.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9359,"q5v":0.5245,"q2v":0.4421,"cvpos":0.9179}},"lxr_fc_rights":0.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9359,"q5v":0.5222,"q2v":0.4421,"cvpos":0.9194}},"lxr_fc_rights":0.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9359,"q5v":0.5222,"q2v":0.4421,"cvpos":0.9207}},"lxr_fc_rights":0.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9247,"q5v":0.5222,"q2v":0.4421,"cvpos":0.9222}},"lxr_fc_rights":0.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9247,"q5v":0.5222,"q2v":0.4421,"cvpos":0.9239}},"lxr_fc_rights":0.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9013,"q5v":0.5222,"q2v":0.4421,"cvpos":0.9253}},"lxr_fc_rights":0.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9013,"q5v":0.5222,"q2v":0.4421,"cvpos":0.9267}},"lxr_fc_rights":0.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9013,"q5v":0.5222,"q2v":0.4421,"cvpos":0.928}},"lxr_fc_rights":0.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9013,"q5v":0.5222,"q2v":0.4421,"cvpos":0.9295}},"lxr_fc_rights":0.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9013,"q5v":0.5222,"q2v":0.4421,"cvpos":0.9313}},"lxr_fc_rights":0.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9013,"q5v":0.5222,"q2v":0.4421,"cvpos":0.9327}},"lxr_fc_rights":0.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9013,"q5v":0.5222,"q2v":0.4421,"cvpos":0.934}},"lxr_fc_rights":0.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.9013,"q5v":0.5222,"q2v":0.4421,"cvpos":0.9355}},"lxr_fc_rights":0.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8997,"q5v":0.5222,"q2v":0.4421,"cvpos":0.9371}},"lxr_fc_rights":0.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8997,"q5v":0.52,"q2v":0.4421,"cvpos":0.9386}},"lxr_fc_rights":0.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8747,"q5v":0.52,"q2v":0.4421,"cvpos":0.94}},"lxr_fc_rights":0.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8747,"q5v":0.52,"q2v":0.4421,"cvpos":0.9413}},"lxr_fc_rights":0.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8747,"q5v":0.52,"q2v":0.4421,"cvpos":0.9428}},"lxr_fc_rights":0.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8666,"q5v":0.52,"q2v":0.4421,"cvpos":0.9444}},"lxr_fc_rights":0.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8666,"q5v":0.52,"q2v":0.4421,"cvpos":0.9459}},"lxr_fc_rights":0.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8666,"q5v":0.5197,"q2v":0.4421,"cvpos":0.9473}},"lxr_fc_rights":0.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8666,"q5v":0.5194,"q2v":0.4421,"cvpos":0.9487}},"lxr_fc_rights":0.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8666,"q5v":0.5194,"q2v":0.4421,"cvpos":0.9501}},"lxr_fc_rights":0.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8666,"q5v":0.5194,"q2v":0.4421,"cvpos":0.9518}},"lxr_fc_rights":0.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8666,"q5v":0.5194,"q2v":0.4421,"cvpos":0.9532}},"lxr_fc_rights":0.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8666,"q5v":0.5174,"q2v":0.4421,"cvpos":0.9546}},"lxr_fc_rights":0.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8666,"q5v":0.5154,"q2v":0.4421,"cvpos":0.956}},"lxr_fc_rights":0.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8497,"q5v":0.5154,"q2v":0.4421,"cvpos":0.9575}},"lxr_fc_rights":0.01},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8319,"q5v":0.5154,"q2v":0.4421,"cvpos":0.9591}},"lxr_fc_rights":0.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8319,"q5v":0.5154,"q2v":0.4421,"cvpos":0.9605}},"lxr_fc_rights":0.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8247,"q5v":0.5154,"q2v":0.4421,"cvpos":0.9619}},"lxr_fc_rights":0.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8247,"q5v":0.5154,"q2v":0.4421,"cvpos":0.9633}},"lxr_fc_rights":0.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.8247,"q5v":0.5154,"q2v":0.4421,"cvpos":0.9648}},"lxr_fc_rights":0.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7997,"q5v":0.5089,"q2v":0.4421,"cvpos":0.9664}},"lxr_fc_rights":0.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7997,"q5v":0.5089,"q2v":0.4421,"cvpos":0.9678}},"lxr_fc_rights":0.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7997,"q5v":0.5089,"q2v":0.4421,"cvpos":0.9693}},"lxr_fc_rights":0.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7997,"q5v":0.5089,"q2v":0.4419,"cvpos":0.9707}},"lxr_fc_rights":0.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7997,"q5v":0.5089,"q2v":0.4419,"cvpos":0.9721}},"lxr_fc_rights":0.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7997,"q5v":0.5089,"q2v":0.4414,"cvpos":0.9737}},"lxr_fc_rights":0.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7626,"q5v":0.5089,"q2v":0.4414,"cvpos":0.9751}},"lxr_fc_rights":0.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7498,"q5v":0.5086,"q2v":0.4414,"cvpos":0.9766}},"lxr_fc_rights":0.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7498,"q5v":0.5084,"q2v":0.4414,"cvpos":0.978}},"lxr_fc_rights":0.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7498,"q5v":0.5084,"q2v":0.4414,"cvpos":0.9795}},"lxr_fc_rights":0.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7279,"q5v":0.5084,"q2v":0.4414,"cvpos":0.981}},"lxr_fc_rights":0.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7279,"q5v":0.5081,"q2v":0.4414,"cvpos":0.9825}},"lxr_fc_rights":0.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7279,"q5v":0.5072,"q2v":0.4414,"cvpos":0.9839}},"lxr_fc_rights":0.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7279,"q5v":0.5064,"q2v":0.4414,"cvpos":0.9853}},"lxr_fc_rights":0.01},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7279,"q5v":0.5064,"q2v":0.4414,"cvpos":0.9868}},"lxr_fc_rights":0.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7279,"q5v":0.5064,"q2v":0.4414,"cvpos":0.9883}},"lxr_fc_rights":0.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7248,"q5v":0.5064,"q2v":0.4414,"cvpos":0.9898}},"lxr_fc_rights":0.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7248,"q5v":0.5064,"q2v":0.4414,"cvpos":0.9912}},"lxr_fc_rights":0.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7248,"q5v":0.5064,"q2v":0.4414,"cvpos":0.9927}},"lxr_fc_rights":0.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4414,"cvpos":0.9941}},"lxr_fc_rights":0.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4414,"cvpos":0.9956}},"lxr_fc_rights":0.01},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4414,"cvpos":0.9971}},"lxr_fc_rights":0.01},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000444,"pb":1.893,"sp":0.01,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4414,"cvpos":0.9985}},"lxr_fc_rights":0.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000444,"pb":2.083,"sp":0.011,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4414,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000444,"pb":0.347,"sp":0.01,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4414,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000444,"pb":0.347,"sp":0.01,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4414,"cvpos":0}},"lxr_fc_rights":0.01},{"pb":0.347,"sp":0.01,"stockId":1000000000000444,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4414,"cvpos":0}},"lxr_fc_rights":0.01},{"pb":0.347,"sp":0.01,"stockId":1000000000000444,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4414,"cvpos":0}},"lxr_fc_rights":0.01},{"pb":0.347,"sp":0.01,"stockId":1000000000000444,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4414,"cvpos":0}},"lxr_fc_rights":0.01},{"pb":0.381,"sp":0.011,"stockId":1000000000000444,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4414,"cvpos":0.0132}},"lxr_fc_rights":0.01},{"pb":0.416,"sp":0.012,"stockId":1000000000000444,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4414,"cvpos":0.0936}},"lxr_fc_rights":0.01},{"pb":0.416,"sp":0.012,"stockId":1000000000000444,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4414,"cvpos":0.0937}},"lxr_fc_rights":0.01},{"pb":0.416,"sp":0.012,"stockId":1000000000000444,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4414,"cvpos":0.0938}},"lxr_fc_rights":0.01},{"pb":0.485,"sp":0.014,"stockId":1000000000000444,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.4457}},"lxr_fc_rights":0.01},{"pb":0.485,"sp":0.014,"stockId":1000000000000444,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.4488}},"lxr_fc_rights":0.01},{"pb":0.52,"sp":0.015,"stockId":1000000000000444,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.5549}},"lxr_fc_rights":0.02},{"pb":0.52,"sp":0.015,"stockId":1000000000000444,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.5557}},"lxr_fc_rights":0.02},{"pb":0.52,"sp":0.015,"stockId":1000000000000444,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.5565}},"lxr_fc_rights":0.02},{"pb":0.52,"sp":0.015,"stockId":1000000000000444,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.5599}},"lxr_fc_rights":0.02},{"pb":0.555,"sp":0.016,"stockId":1000000000000444,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.6652}},"lxr_fc_rights":0.02},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000444,"pb":0.555,"sp":0.016,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.6662}},"lxr_fc_rights":0.02},{"pb":0.555,"sp":0.016,"stockId":1000000000000444,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.6672}},"lxr_fc_rights":0.02},{"pb":0.52,"sp":0.015,"stockId":1000000000000444,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.5645}},"lxr_fc_rights":0.01},{"pb":0.52,"sp":0.015,"stockId":1000000000000444,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.5673}},"lxr_fc_rights":0.01},{"pb":0.555,"sp":0.016,"stockId":1000000000000444,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.6696}},"lxr_fc_rights":0.02},{"pb":0.485,"sp":0.014,"stockId":1000000000000444,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.4568}},"lxr_fc_rights":0.01},{"pb":0.589,"sp":0.017,"stockId":1000000000000444,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7493}},"lxr_fc_rights":0.02},{"pb":0.589,"sp":0.017,"stockId":1000000000000444,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7507}},"lxr_fc_rights":0.02},{"pb":0.589,"sp":0.017,"stockId":1000000000000444,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7529}},"lxr_fc_rights":0.02},{"pb":0.589,"sp":0.017,"stockId":1000000000000444,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7544}},"lxr_fc_rights":0.02},{"pb":0.589,"sp":0.017,"stockId":1000000000000444,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7555}},"lxr_fc_rights":0.02},{"pb":0.624,"sp":0.018,"stockId":1000000000000444,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7625}},"lxr_fc_rights":0.02},{"pb":0.659,"sp":0.019,"stockId":1000000000000444,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7727}},"lxr_fc_rights":0.02},{"pb":0.659,"sp":0.019,"stockId":1000000000000444,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7745}},"lxr_fc_rights":0.02},{"pb":0.693,"sp":0.02,"stockId":1000000000000444,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7804}},"lxr_fc_rights":0.02},{"pb":0.693,"sp":0.02,"stockId":1000000000000444,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7815}},"lxr_fc_rights":0.02},{"pb":0.693,"sp":0.02,"stockId":1000000000000444,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.783}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000444,"pb":0.659,"sp":0.019,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7807}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000444,"pb":0.659,"sp":0.019,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7822}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000444,"pb":0.589,"sp":0.017,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7687}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000444,"pb":0.624,"sp":0.018,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7742}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000444,"pb":0.624,"sp":0.018,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7757}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000444,"pb":0.624,"sp":0.018,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7778}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000444,"pb":0.589,"sp":0.017,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7749}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000444,"pb":0.624,"sp":0.018,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7789}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000444,"pb":0.624,"sp":0.018,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7804}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000444,"pb":0.624,"sp":0.018,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7825}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000444,"pb":0.589,"sp":0.017,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.781}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000444,"pb":0.693,"sp":0.02,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7851}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000444,"pb":0.693,"sp":0.02,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7862}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000444,"pb":0.693,"sp":0.02,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7877}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000444,"pb":0.728,"sp":0.021,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8131}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000444,"pb":0.728,"sp":0.021,"statistics":{"pb":{"q8v":0.7248,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8146}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000444,"pb":0.693,"sp":0.02,"statistics":{"pb":{"q8v":0.7144,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7924}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000444,"pb":0.693,"sp":0.02,"statistics":{"pb":{"q8v":0.7144,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7936}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000444,"pb":0.693,"sp":0.02,"statistics":{"pb":{"q8v":0.7144,"q5v":0.4973,"q2v":0.4419,"cvpos":0.795}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000444,"pb":0.693,"sp":0.02,"statistics":{"pb":{"q8v":0.7144,"q5v":0.4973,"q2v":0.4419,"cvpos":0.7971}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000444,"pb":0.728,"sp":0.021,"statistics":{"pb":{"q8v":0.7144,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8161}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000444,"pb":0.728,"sp":0.021,"statistics":{"pb":{"q8v":0.6998,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8173}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000444,"pb":0.728,"sp":0.021,"statistics":{"pb":{"q8v":0.6748,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8184}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000444,"pb":0.728,"sp":0.021,"statistics":{"pb":{"q8v":0.616,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8199}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000444,"pb":0.728,"sp":0.021,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8216}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000444,"pb":0.763,"sp":0.022,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8258}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000444,"pb":0.867,"sp":0.025,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.846}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000444,"pb":0.867,"sp":0.025,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8482}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000444,"pb":0.832,"sp":0.024,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8436}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000444,"pb":0.832,"sp":0.024,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8448}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000444,"pb":0.867,"sp":0.025,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8492}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000444,"pb":0.901,"sp":0.026,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8672}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000444,"pb":0.971,"sp":0.028,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.892}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000444,"pb":0.971,"sp":0.028,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8933}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000444,"pb":1.109,"sp":0.032,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9297}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000444,"pb":1.04,"sp":0.03,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9078}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000444,"pb":0.971,"sp":0.028,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8978}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000444,"pb":1.005,"sp":0.029,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9036}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000444,"pb":1.04,"sp":0.03,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9094}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000444,"pb":0.867,"sp":0.025,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8624}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000444,"pb":0.867,"sp":0.025,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8638}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000444,"pb":0.867,"sp":0.025,"statistics":{"pb":{"q8v":0.5892,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8657}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000444,"pb":0.867,"sp":0.025,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8672}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000444,"pb":0.867,"sp":0.025,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8684}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000444,"pb":0.832,"sp":0.024,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8668}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000444,"pb":0.901,"sp":0.026,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8785}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000444,"pb":0.901,"sp":0.026,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8803}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000444,"pb":0.936,"sp":0.027,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4419,"cvpos":0.892}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000444,"pb":0.901,"sp":0.026,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4419,"cvpos":0.883}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000444,"pb":0.901,"sp":0.026,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8843}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000444,"pb":0.901,"sp":0.026,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8856}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000444,"pb":0.936,"sp":0.027,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8933}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000444,"pb":0.901,"sp":0.026,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8889}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000444,"pb":0.936,"sp":0.027,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.8947}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000444,"pb":0.971,"sp":0.028,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9019}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000444,"pb":1.04,"sp":0.03,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9106}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000444,"pb":1.109,"sp":0.032,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9313}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000444,"pb":1.179,"sp":0.034,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9459}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000444,"pb":1.144,"sp":0.033,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.937}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000444,"pb":1.144,"sp":0.033,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9386}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000444,"pb":1.109,"sp":0.032,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9371}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000444,"pb":1.04,"sp":0.03,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9196}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000444,"pb":1.04,"sp":0.03,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9209}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000444,"pb":1.075,"sp":0.031,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9311}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000444,"pb":1.109,"sp":0.032,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9386}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000444,"pb":1.283,"sp":0.037,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.962}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000444,"pb":1.283,"sp":0.037,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9635}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000444,"pb":1.283,"sp":0.037,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9649}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000444,"pb":1.283,"sp":0.037,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9663}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000444,"pb":1.283,"sp":0.037,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9678}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000444,"pb":1.317,"sp":0.038,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9722}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000444,"pb":1.317,"sp":0.038,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9737}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000444,"pb":1.317,"sp":0.038,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9751}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000444,"pb":1.387,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9824}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000444,"pb":1.387,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9839}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000444,"pb":1.387,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9854}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000444,"pb":1.317,"sp":0.038,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.981}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000444,"pb":1.387,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9868}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000444,"pb":1.387,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9883}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000444,"pb":1.387,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9898}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000444,"pb":1.387,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9912}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000444,"pb":1.352,"sp":0.039,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9912}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000444,"pb":1.387,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9927}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000444,"pb":1.387,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9941}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000444,"pb":1.387,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9956}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000444,"pb":1.387,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9971}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000444,"pb":1.387,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9985}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000444,"pb":1.248,"sp":0.036,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9898}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000444,"pb":1.283,"sp":0.037,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9942}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000444,"pb":1.179,"sp":0.034,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9825}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000444,"pb":1.075,"sp":0.031,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9708}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000444,"pb":1.179,"sp":0.034,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9839}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000444,"pb":1.213,"sp":0.035,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9912}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000444,"pb":1.179,"sp":0.034,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9869}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000444,"pb":1.144,"sp":0.033,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000444,"pb":1.144,"sp":0.033,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9824}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000444,"pb":1.144,"sp":0.033,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9839}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000444,"pb":1.144,"sp":0.033,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9854}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000444,"pb":1.179,"sp":0.034,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9883}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000444,"pb":1.144,"sp":0.033,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9883}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000444,"pb":1.283,"sp":0.037,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9956}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000444,"pb":1.248,"sp":0.036,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9942}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000444,"pb":1.248,"sp":0.036,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9956}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000444,"pb":1.317,"sp":0.038,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9971}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000444,"pb":1.387,"sp":0.04,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4419,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000444,"pb":1.317,"sp":0.038,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4419,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000444,"pb":1.179,"sp":0.034,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9985}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000444,"pb":0.95,"sp":0.038,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9737}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000444,"pb":0.975,"sp":0.039,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9796}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000444,"pb":1.05,"sp":0.042,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9868}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000444,"pb":0.975,"sp":0.039,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9824}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000444,"pb":0.95,"sp":0.038,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9796}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000444,"pb":1.025,"sp":0.041,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9839}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000444,"pb":0.95,"sp":0.038,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9825}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000444,"pb":0.9,"sp":0.036,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9751}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000444,"pb":1.05,"sp":0.042,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9883}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000444,"pb":1.05,"sp":0.042,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9898}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000444,"pb":1.05,"sp":0.042,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9912}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000444,"pb":1.075,"sp":0.043,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9956}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000444,"pb":1.05,"sp":0.042,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9942}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000444,"pb":1.025,"sp":0.041,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9927}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000444,"pb":1.1,"sp":0.044,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9971}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000444,"pb":1.2,"sp":0.048,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000444,"pb":1.025,"sp":0.041,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9971}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000444,"pb":1.05,"sp":0.042,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9985}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000444,"pb":1.1,"sp":0.044,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000444,"pb":0.75,"sp":0.03,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9708}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000444,"pb":0.725,"sp":0.029,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9577}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000444,"pb":0.725,"sp":0.029,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9591}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000444,"pb":0.825,"sp":0.033,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9839}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000444,"pb":0.725,"sp":0.029,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9619}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000444,"pb":0.725,"sp":0.029,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9635}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000444,"pb":0.725,"sp":0.029,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.965}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000444,"pb":0.7,"sp":0.028,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9635}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000444,"pb":0.725,"sp":0.029,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9663}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000444,"pb":0.725,"sp":0.029,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9679}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000444,"pb":0.725,"sp":0.029,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9693}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000444,"pb":0.725,"sp":0.029,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9708}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000444,"pb":0.725,"sp":0.029,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9722}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000444,"pb":0.675,"sp":0.027,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9707}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000444,"pb":0.75,"sp":0.03,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9737}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000444,"pb":0.8,"sp":0.032,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9751}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000444,"pb":0.8,"sp":0.032,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9766}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000444,"pb":0.8,"sp":0.032,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.978}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000444,"pb":0.8,"sp":0.032,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9795}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000444,"pb":0.8,"sp":0.032,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000444,"pb":0.825,"sp":0.033,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9854}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000444,"pb":0.875,"sp":0.035,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9883}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000444,"pb":0.8,"sp":0.032,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9854}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000444,"pb":0.875,"sp":0.035,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9898}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000444,"pb":0.875,"sp":0.035,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9912}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000444,"pb":0.925,"sp":0.037,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9956}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000444,"pb":0.9,"sp":0.036,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9941}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000444,"pb":0.95,"sp":0.038,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000444,"pb":0.925,"sp":0.037,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9985}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000444,"pb":0.9,"sp":0.036,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9985}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000444,"pb":0.85,"sp":0.034,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":0.9985}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000444,"pb":0.925,"sp":0.037,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000444,"pb":0.8,"sp":0.032,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4419,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000444,"pb":0.429,"sp":0.032,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.1179}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000444,"pb":0.429,"sp":0.032,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.1179}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000444,"pb":0.429,"sp":0.032,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.118}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000444,"pb":0.442,"sp":0.033,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.1807}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000444,"pb":0.442,"sp":0.033,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.1805}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000444,"pb":0.455,"sp":0.034,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.2669}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000444,"pb":0.455,"sp":0.034,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.2673}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000444,"pb":0.469,"sp":0.035,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.3438}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000444,"pb":0.482,"sp":0.036,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.4228}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000444,"pb":0.482,"sp":0.036,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.4241}},"lxr_fc_rights":0.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000444,"pb":0.482,"sp":0.036,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.4241}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000444,"pb":0.482,"sp":0.036,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.4247}},"lxr_fc_rights":0.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000444,"pb":0.495,"sp":0.037,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.4769}},"lxr_fc_rights":0.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000444,"pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6491}},"lxr_fc_rights":0.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000444,"pb":0.509,"sp":0.038,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.5542}},"lxr_fc_rights":0.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000444,"pb":0.509,"sp":0.038,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.5556}},"lxr_fc_rights":0.04},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000444,"pb":0.495,"sp":0.037,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.4803}},"lxr_fc_rights":0.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000444,"pb":0.509,"sp":0.038,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.5557}},"lxr_fc_rights":0.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000444,"pb":0.509,"sp":0.038,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.5569}},"lxr_fc_rights":0.04},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000444,"pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.706}},"lxr_fc_rights":0.04},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000444,"pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7073}},"lxr_fc_rights":0.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000444,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.825}},"lxr_fc_rights":0.04},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000444,"pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.9185}},"lxr_fc_rights":0.04},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000444,"pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.9202}},"lxr_fc_rights":0.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000444,"pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.9215}},"lxr_fc_rights":0.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000444,"pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.9228}},"lxr_fc_rights":0.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000444,"pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.924}},"lxr_fc_rights":0.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000444,"pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.9256}},"lxr_fc_rights":0.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000444,"pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.9269}},"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000444,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8336}},"lxr_fc_rights":0.04},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000444,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8347}},"lxr_fc_rights":0.04},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000444,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7802}},"lxr_fc_rights":0.04},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000444,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8322}},"lxr_fc_rights":0.04},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000444,"pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.9283}},"lxr_fc_rights":0.04},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000444,"pb":0.576,"sp":0.043,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8809}},"lxr_fc_rights":0.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000444,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8333}},"lxr_fc_rights":0.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000444,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7802}},"lxr_fc_rights":0.04},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000444,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7781}},"lxr_fc_rights":0.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000444,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7781}},"lxr_fc_rights":0.04},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000444,"pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6576}},"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000444,"pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":0.549,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6585}},"lxr_fc_rights":0.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000444,"pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6585}},"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000444,"pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6585}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-04-25T16:00:00.000Z","pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6585}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-04-24T16:00:00.000Z","pb":0.509,"sp":0.038,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4421,"cvpos":0.5658}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-04-23T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4421,"cvpos":0.712}},"lxr_fc_rights":0.04},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000444,"pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4421,"cvpos":0.71}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-04-19T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4421,"cvpos":0.71}},"lxr_fc_rights":0.04},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000444,"pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6572}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-04-17T16:00:00.000Z","pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6581}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-04-16T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7092}},"lxr_fc_rights":0.04},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000444,"pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7073}},"lxr_fc_rights":0.04},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000000444,"pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7073}},"lxr_fc_rights":0.04},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000444,"pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7083}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-04-10T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.556,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7092}},"lxr_fc_rights":0.04},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000444,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.5568,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7575}},"lxr_fc_rights":0.04},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000000444,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.5568,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7575}},"lxr_fc_rights":0.04},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000000444,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.5568,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7585}},"lxr_fc_rights":0.04},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000444,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.5568,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7564}},"lxr_fc_rights":0.04},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000000444,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.5568,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7564}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-28T16:00:00.000Z","pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7564}},"lxr_fc_rights":0.04},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000444,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7575}},"lxr_fc_rights":0.04},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000444,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7585}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-23T16:00:00.000Z","pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7564}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-22T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7064}},"lxr_fc_rights":0.04},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000000444,"pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7064}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-20T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7073}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-19T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7083}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-16T16:00:00.000Z","pb":0.509,"sp":0.038,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.5643}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-15T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.705}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-14T16:00:00.000Z","pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8809}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-13T16:00:00.000Z","pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8821}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-12T16:00:00.000Z","pb":0.576,"sp":0.043,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8358}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-09T16:00:00.000Z","pb":0.576,"sp":0.043,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8336}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-08T16:00:00.000Z","pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8796}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-07T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.705}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-06T16:00:00.000Z","pb":0.509,"sp":0.038,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.565}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-05T16:00:00.000Z","pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6554}},"lxr_fc_rights":0.04},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000444,"pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6536}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-03-01T16:00:00.000Z","pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6536}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-02-28T16:00:00.000Z","pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6536}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-02-27T16:00:00.000Z","pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6545}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-02-26T16:00:00.000Z","pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7398}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-02-23T16:00:00.000Z","pb":0.509,"sp":0.038,"statistics":{"pb":{"q8v":0.5624,"q5v":0.4973,"q2v":0.4421,"cvpos":0.5635}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-02-22T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5634,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6946}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-02-21T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5634,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6955}},"lxr_fc_rights":0.04},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000000444,"pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5634,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6965}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-02-19T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5638,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6965}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-02-16T16:00:00.000Z","pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7676}},"lxr_fc_rights":0.04},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000000444,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7676}},"lxr_fc_rights":0.04},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000000444,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7686}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-02-13T16:00:00.000Z","pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7696}},"lxr_fc_rights":0.04},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000000444,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7331}},"lxr_fc_rights":0.04},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000000444,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7662}},"lxr_fc_rights":0.04},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000000444,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7662}},"lxr_fc_rights":0.04},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000000444,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7673}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-02-06T16:00:00.000Z","pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7683}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-02-05T16:00:00.000Z","pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8509}},"lxr_fc_rights":0.04},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000000444,"pb":0.576,"sp":0.043,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8027}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-02-01T16:00:00.000Z","pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8473}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-31T16:00:00.000Z","pb":0.576,"sp":0.043,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8038}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-30T16:00:00.000Z","pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7683}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-29T16:00:00.000Z","pb":0.576,"sp":0.043,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8035}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-26T16:00:00.000Z","pb":0.576,"sp":0.043,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8024}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-25T16:00:00.000Z","pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8442}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-19T16:00:00.000Z","pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7652}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-18T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6937}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-17T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6946}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-16T16:00:00.000Z","pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7645}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-15T16:00:00.000Z","pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7294}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-12T16:00:00.000Z","pb":0.576,"sp":0.043,"statistics":{"pb":{"q8v":0.5779,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7935}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-11T16:00:00.000Z","pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5779,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7611}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-10T16:00:00.000Z","pb":0.616,"sp":0.046,"statistics":{"pb":{"q8v":0.5779,"q5v":0.4973,"q2v":0.4421,"cvpos":0.873}},"lxr_fc_rights":0.05},{"stockId":1000000000000444,"date":"2023-01-09T16:00:00.000Z","pb":0.522,"sp":0.039,"statistics":{"pb":{"q8v":0.5779,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6522}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-08T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5779,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6942}},"lxr_fc_rights":0.04},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000444,"pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5779,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6923}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-04T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5779,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6923}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-03T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5779,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6932}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2023-01-02T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5779,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6942}},"lxr_fc_rights":0.04},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000444,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5782,"q5v":0.4973,"q2v":0.4421,"cvpos":0.753}},"lxr_fc_rights":0.04},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000444,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5782,"q5v":0.4973,"q2v":0.4421,"cvpos":0.753}},"lxr_fc_rights":0.04},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000444,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5782,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7541}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-12-22T16:00:00.000Z","pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5782,"q5v":0.4973,"q2v":0.4421,"cvpos":0.753}},"lxr_fc_rights":0.04},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000444,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.582,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7193}},"lxr_fc_rights":0.04},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000444,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.582,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7203}},"lxr_fc_rights":0.04},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000444,"pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.582,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7212}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-12-18T16:00:00.000Z","pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.582,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7212}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-12-15T16:00:00.000Z","pb":0.549,"sp":0.041,"statistics":{"pb":{"q8v":0.582,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7193}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-12-14T16:00:00.000Z","pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5849,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7463}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-12-13T16:00:00.000Z","pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.5849,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8108}},"lxr_fc_rights":0.04},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000444,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.582,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7483}},"lxr_fc_rights":0.04},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000444,"pb":0.576,"sp":0.043,"statistics":{"pb":{"q8v":0.5849,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7713}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-12-08T16:00:00.000Z","pb":0.576,"sp":0.043,"statistics":{"pb":{"q8v":0.5856,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7692}},"lxr_fc_rights":0.04},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000444,"pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5856,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7463}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-12-06T16:00:00.000Z","pb":0.562,"sp":0.042,"statistics":{"pb":{"q8v":0.5856,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7473}},"lxr_fc_rights":0.04},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000444,"pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.5856,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8051}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-12-04T16:00:00.000Z","pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.5856,"q5v":0.4973,"q2v":0.4421,"cvpos":0.8051}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-12-01T16:00:00.000Z","pb":0.589,"sp":0.044,"statistics":{"pb":{"q8v":0.5883,"q5v":0.4973,"q2v":0.4421,"cvpos":0.803}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-11-30T16:00:00.000Z","pb":0.536,"sp":0.04,"statistics":{"pb":{"q8v":0.5883,"q5v":0.4973,"q2v":0.4421,"cvpos":0.6923}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-11-29T16:00:00.000Z","pb":0.576,"sp":0.043,"statistics":{"pb":{"q8v":0.5883,"q5v":0.4973,"q2v":0.4421,"cvpos":0.7662}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-11-28T16:00:00.000Z","pb":0.475,"sp":0.043,"statistics":{"pb":{"q8v":0.5883,"q5v":0.4973,"q2v":0.4421,"cvpos":0.3911}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-11-27T16:00:00.000Z","pb":0.464,"sp":0.042,"statistics":{"pb":{"q8v":0.5883,"q5v":0.4973,"q2v":0.4421,"cvpos":0.3126}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-11-24T16:00:00.000Z","pb":0.486,"sp":0.044,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4973,"q2v":0.4421,"cvpos":0.4345}},"lxr_fc_rights":0.04},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000444,"pb":0.475,"sp":0.043,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4973,"q2v":0.4421,"cvpos":0.3887}},"lxr_fc_rights":0.04},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000444,"pb":0.486,"sp":0.044,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4973,"q2v":0.4421,"cvpos":0.4338}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-11-21T16:00:00.000Z","pb":0.497,"sp":0.045,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4973,"q2v":0.4421,"cvpos":0.479}},"lxr_fc_rights":0.04},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000444,"pb":0.453,"sp":0.041,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4973,"q2v":0.4421,"cvpos":0.253}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-11-17T16:00:00.000Z","pb":0.453,"sp":0.041,"statistics":{"pb":{"q8v":0.599,"q5v":0.4973,"q2v":0.4421,"cvpos":0.2524}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-11-16T16:00:00.000Z","pb":0.486,"sp":0.044,"statistics":{"pb":{"q8v":0.599,"q5v":0.4973,"q2v":0.4421,"cvpos":0.4305}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-11-15T16:00:00.000Z","pb":0.497,"sp":0.045,"statistics":{"pb":{"q8v":0.599,"q5v":0.4973,"q2v":0.4421,"cvpos":0.4743}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-11-14T16:00:00.000Z","pb":0.508,"sp":0.046,"statistics":{"pb":{"q8v":0.599,"q5v":0.4973,"q2v":0.4421,"cvpos":0.5453}},"lxr_fc_rights":0.05},{"stockId":1000000000000444,"date":"2022-11-13T16:00:00.000Z","pb":0.475,"sp":0.043,"statistics":{"pb":{"q8v":0.599,"q5v":0.4973,"q2v":0.4421,"cvpos":0.387}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-11-10T16:00:00.000Z","pb":0.53,"sp":0.048,"statistics":{"pb":{"q8v":0.601,"q5v":0.4998,"q2v":0.4421,"cvpos":0.6599}},"lxr_fc_rights":0.05},{"stockId":1000000000000444,"date":"2022-11-09T16:00:00.000Z","pb":0.53,"sp":0.048,"statistics":{"pb":{"q8v":0.601,"q5v":0.4998,"q2v":0.4421,"cvpos":0.6599}},"lxr_fc_rights":0.05},{"stockId":1000000000000444,"date":"2022-11-08T16:00:00.000Z","pb":0.519,"sp":0.047,"statistics":{"pb":{"q8v":0.601,"q5v":0.4997,"q2v":0.4421,"cvpos":0.623}},"lxr_fc_rights":0.05},{"stockId":1000000000000444,"date":"2022-11-07T16:00:00.000Z","pb":0.486,"sp":0.044,"statistics":{"pb":{"q8v":0.601,"q5v":0.4985,"q2v":0.4421,"cvpos":0.4303}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-11-06T16:00:00.000Z","pb":0.475,"sp":0.043,"statistics":{"pb":{"q8v":0.601,"q5v":0.4998,"q2v":0.4421,"cvpos":0.387}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-11-03T16:00:00.000Z","pb":0.475,"sp":0.043,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5001,"q2v":0.4421,"cvpos":0.386}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-11-02T16:00:00.000Z","pb":0.464,"sp":0.042,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5022,"q2v":0.4421,"cvpos":0.309}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-11-01T16:00:00.000Z","pb":0.486,"sp":0.044,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5041,"q2v":0.4421,"cvpos":0.4257}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-10-31T16:00:00.000Z","pb":0.431,"sp":0.039,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5041,"q2v":0.4421,"cvpos":0.1204}},"lxr_fc_rights":0.04},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000444,"pb":0.42,"sp":0.038,"statistics":{"pb":{"q8v":0.6073,"q5v":0.5041,"q2v":0.4431,"cvpos":0.0934}},"lxr_fc_rights":0.04},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000444,"pb":0.42,"sp":0.038,"statistics":{"pb":{"q8v":0.6131,"q5v":0.5041,"q2v":0.4431,"cvpos":0.0931}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-10-26T16:00:00.000Z","pb":0.431,"sp":0.039,"statistics":{"pb":{"q8v":0.6137,"q5v":0.5041,"q2v":0.4431,"cvpos":0.1174}},"lxr_fc_rights":0.04},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000444,"pb":0.464,"sp":0.042,"statistics":{"pb":{"q8v":0.6137,"q5v":0.5041,"q2v":0.4431,"cvpos":0.3041}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-10-24T16:00:00.000Z","pb":0.486,"sp":0.044,"statistics":{"pb":{"q8v":0.6137,"q5v":0.5041,"q2v":0.4431,"cvpos":0.4195}},"lxr_fc_rights":0.04},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000444,"pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.6137,"q5v":0.5041,"q2v":0.4431,"cvpos":0.1746}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-10-20T16:00:00.000Z","pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.62,"q5v":0.5041,"q2v":0.4431,"cvpos":0.1741}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-10-19T16:00:00.000Z","pb":0.42,"sp":0.038,"statistics":{"pb":{"q8v":0.62,"q5v":0.5041,"q2v":0.4431,"cvpos":0.0931}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-10-18T16:00:00.000Z","pb":0.453,"sp":0.041,"statistics":{"pb":{"q8v":0.62,"q5v":0.5041,"q2v":0.4431,"cvpos":0.2432}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-10-17T16:00:00.000Z","pb":0.497,"sp":0.045,"statistics":{"pb":{"q8v":0.62,"q5v":0.5041,"q2v":0.4431,"cvpos":0.4533}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-10-16T16:00:00.000Z","pb":0.398,"sp":0.036,"statistics":{"pb":{"q8v":0.62,"q5v":0.5041,"q2v":0.4431,"cvpos":0.0244}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-10-13T16:00:00.000Z","pb":0.376,"sp":0.034,"statistics":{"pb":{"q8v":0.62,"q5v":0.5051,"q2v":0.4431,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000444,"pb":0.365,"sp":0.033,"statistics":{"pb":{"q8v":0.6202,"q5v":0.5061,"q2v":0.4431,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000444,"date":"2022-10-11T16:00:00.000Z","pb":0.365,"sp":0.033,"statistics":{"pb":{"q8v":0.6202,"q5v":0.5061,"q2v":0.4448,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000444,"date":"2022-10-10T16:00:00.000Z","pb":0.365,"sp":0.033,"statistics":{"pb":{"q8v":0.6202,"q5v":0.5061,"q2v":0.4448,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000444,"date":"2022-10-09T16:00:00.000Z","pb":0.387,"sp":0.035,"statistics":{"pb":{"q8v":0.6263,"q5v":0.5061,"q2v":0.4498,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"stockId":1000000000000444,"date":"2022-10-06T16:00:00.000Z","pb":0.409,"sp":0.037,"statistics":{"pb":{"q8v":0.6301,"q5v":0.5064,"q2v":0.4498,"cvpos":0.058}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-10-05T16:00:00.000Z","pb":0.431,"sp":0.039,"statistics":{"pb":{"q8v":0.6301,"q5v":0.5064,"q2v":0.4498,"cvpos":0.1068}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-10-04T16:00:00.000Z","pb":0.431,"sp":0.039,"statistics":{"pb":{"q8v":0.6301,"q5v":0.5064,"q2v":0.4498,"cvpos":0.1069}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-10-02T16:00:00.000Z","pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.6301,"q5v":0.5064,"q2v":0.4498,"cvpos":0.161}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-29T16:00:00.000Z","pb":0.409,"sp":0.037,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5064,"q2v":0.4498,"cvpos":0.0581}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-28T16:00:00.000Z","pb":0.42,"sp":0.038,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5064,"q2v":0.4498,"cvpos":0.0824}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-27T16:00:00.000Z","pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5069,"q2v":0.4498,"cvpos":0.1583}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-26T16:00:00.000Z","pb":0.42,"sp":0.038,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5074,"q2v":0.4498,"cvpos":0.0827}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-25T16:00:00.000Z","pb":0.398,"sp":0.036,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5074,"q2v":0.4521,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-22T16:00:00.000Z","pb":0.387,"sp":0.035,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5081,"q2v":0.4521,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"stockId":1000000000000444,"date":"2022-09-21T16:00:00.000Z","pb":0.365,"sp":0.033,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5084,"q2v":0.4521,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000444,"date":"2022-09-20T16:00:00.000Z","pb":0.453,"sp":0.041,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5084,"q2v":0.4521,"cvpos":0.2206}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-19T16:00:00.000Z","pb":0.431,"sp":0.039,"statistics":{"pb":{"q8v":0.6326,"q5v":0.5084,"q2v":0.4521,"cvpos":0.0989}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-18T16:00:00.000Z","pb":0.409,"sp":0.037,"statistics":{"pb":{"q8v":0.6343,"q5v":0.5084,"q2v":0.4521,"cvpos":0.0542}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-15T16:00:00.000Z","pb":0.398,"sp":0.036,"statistics":{"pb":{"q8v":0.6343,"q5v":0.5115,"q2v":0.4521,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-14T16:00:00.000Z","pb":0.42,"sp":0.038,"statistics":{"pb":{"q8v":0.6343,"q5v":0.5115,"q2v":0.4521,"cvpos":0.0757}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-13T16:00:00.000Z","pb":0.398,"sp":0.036,"statistics":{"pb":{"q8v":0.6343,"q5v":0.5115,"q2v":0.4521,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-12T16:00:00.000Z","pb":0.398,"sp":0.036,"statistics":{"pb":{"q8v":0.6343,"q5v":0.5115,"q2v":0.4521,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-08T16:00:00.000Z","pb":0.398,"sp":0.036,"statistics":{"pb":{"q8v":0.639,"q5v":0.5115,"q2v":0.4521,"cvpos":0.0148}},"lxr_fc_rights":0.04},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000444,"pb":0.398,"sp":0.036,"statistics":{"pb":{"q8v":0.639,"q5v":0.5115,"q2v":0.4521,"cvpos":0.0148}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-06T16:00:00.000Z","pb":0.398,"sp":0.036,"statistics":{"pb":{"q8v":0.639,"q5v":0.5115,"q2v":0.4521,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-05T16:00:00.000Z","pb":0.398,"sp":0.036,"statistics":{"pb":{"q8v":0.639,"q5v":0.5115,"q2v":0.4521,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-04T16:00:00.000Z","pb":0.42,"sp":0.038,"statistics":{"pb":{"q8v":0.6449,"q5v":0.5115,"q2v":0.4521,"cvpos":0.0677}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-09-01T16:00:00.000Z","pb":0.409,"sp":0.037,"statistics":{"pb":{"q8v":0.6453,"q5v":0.5115,"q2v":0.4521,"cvpos":0.0445}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-08-31T16:00:00.000Z","pb":0.431,"sp":0.039,"statistics":{"pb":{"q8v":0.6453,"q5v":0.5115,"q2v":0.4521,"cvpos":0.0837}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-08-30T16:00:00.000Z","pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.6453,"q5v":0.5115,"q2v":0.4522,"cvpos":0.1351}},"lxr_fc_rights":0.04},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000444,"pb":0.464,"sp":0.042,"statistics":{"pb":{"q8v":0.6453,"q5v":0.5115,"q2v":0.4522,"cvpos":0.2558}},"lxr_fc_rights":0.04},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000444,"pb":0.464,"sp":0.042,"statistics":{"pb":{"q8v":0.6453,"q5v":0.5115,"q2v":0.4522,"cvpos":0.2558}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-08-25T16:00:00.000Z","pb":0.464,"sp":0.042,"statistics":{"pb":{"q8v":0.6453,"q5v":0.5134,"q2v":0.4522,"cvpos":0.2551}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-08-24T16:00:00.000Z","pb":0.453,"sp":0.041,"statistics":{"pb":{"q8v":0.6484,"q5v":0.5145,"q2v":0.4522,"cvpos":0.2011}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-08-23T16:00:00.000Z","pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.6484,"q5v":0.5145,"q2v":0.4522,"cvpos":0.1351}},"lxr_fc_rights":0.04},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000444,"pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.6484,"q5v":0.5145,"q2v":0.4531,"cvpos":0.1353}},"lxr_fc_rights":0.04},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000444,"pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.6484,"q5v":0.5145,"q2v":0.4531,"cvpos":0.1353}},"lxr_fc_rights":0.04},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000444,"pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.6554,"q5v":0.5149,"q2v":0.4531,"cvpos":0.135}},"lxr_fc_rights":0.04},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000444,"pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.6554,"q5v":0.5154,"q2v":0.4531,"cvpos":0.135}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-08-16T16:00:00.000Z","pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.6554,"q5v":0.5154,"q2v":0.4531,"cvpos":0.1351}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-08-15T16:00:00.000Z","pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.6554,"q5v":0.5154,"q2v":0.4555,"cvpos":0.1353}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-08-14T16:00:00.000Z","pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.6554,"q5v":0.5154,"q2v":0.4581,"cvpos":0.1353}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-08-11T16:00:00.000Z","pb":0.431,"sp":0.039,"statistics":{"pb":{"q8v":0.6579,"q5v":0.5154,"q2v":0.4581,"cvpos":0.0837}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-08-10T16:00:00.000Z","pb":0.453,"sp":0.041,"statistics":{"pb":{"q8v":0.6598,"q5v":0.5154,"q2v":0.4581,"cvpos":0.1889}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-08-09T16:00:00.000Z","pb":0.42,"sp":0.038,"statistics":{"pb":{"q8v":0.6598,"q5v":0.5154,"q2v":0.4581,"cvpos":0.0662}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-08-08T16:00:00.000Z","pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.6598,"q5v":0.5171,"q2v":0.4581,"cvpos":0.1326}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-08-07T16:00:00.000Z","pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.6625,"q5v":0.5188,"q2v":0.4581,"cvpos":0.1326}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-08-04T16:00:00.000Z","pb":0.486,"sp":0.044,"statistics":{"pb":{"q8v":0.6643,"q5v":0.5189,"q2v":0.4581,"cvpos":0.3468}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-08-03T16:00:00.000Z","pb":0.453,"sp":0.041,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5189,"q2v":0.4581,"cvpos":0.1849}},"lxr_fc_rights":0.04},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000444,"pb":0.453,"sp":0.041,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5189,"q2v":0.4581,"cvpos":0.1851}},"lxr_fc_rights":0.04},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000444,"pb":0.464,"sp":0.042,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5189,"q2v":0.4581,"cvpos":0.2341}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-07-31T16:00:00.000Z","pb":0.464,"sp":0.042,"statistics":{"pb":{"q8v":0.6706,"q5v":0.5189,"q2v":0.4581,"cvpos":0.2341}},"lxr_fc_rights":0.04},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000444,"pb":0.464,"sp":0.042,"statistics":{"pb":{"q8v":0.6832,"q5v":0.5189,"q2v":0.4581,"cvpos":0.2335}},"lxr_fc_rights":0.04},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000444,"pb":0.464,"sp":0.042,"statistics":{"pb":{"q8v":0.6896,"q5v":0.5189,"q2v":0.4581,"cvpos":0.2335}},"lxr_fc_rights":0.04},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000444,"pb":0.464,"sp":0.042,"statistics":{"pb":{"q8v":0.6896,"q5v":0.5189,"q2v":0.4581,"cvpos":0.2338}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-07-25T16:00:00.000Z","pb":0.464,"sp":0.042,"statistics":{"pb":{"q8v":0.6896,"q5v":0.5189,"q2v":0.4581,"cvpos":0.2341}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-07-24T16:00:00.000Z","pb":0.453,"sp":0.041,"statistics":{"pb":{"q8v":0.6896,"q5v":0.5189,"q2v":0.4581,"cvpos":0.1854}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-07-21T16:00:00.000Z","pb":0.453,"sp":0.041,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5189,"q2v":0.4581,"cvpos":0.1849}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-07-20T16:00:00.000Z","pb":0.442,"sp":0.04,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5189,"q2v":0.4581,"cvpos":0.1323}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-07-19T16:00:00.000Z","pb":0.464,"sp":0.042,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5189,"q2v":0.4581,"cvpos":0.2297}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-07-18T16:00:00.000Z","pb":0.497,"sp":0.045,"statistics":{"pb":{"q8v":0.7022,"q5v":0.5189,"q2v":0.4581,"cvpos":0.3694}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-07-17T16:00:00.000Z","pb":0.508,"sp":0.046,"statistics":{"pb":{"q8v":0.7085,"q5v":0.5189,"q2v":0.4581,"cvpos":0.4371}},"lxr_fc_rights":0.05},{"stockId":1000000000000444,"date":"2022-07-14T16:00:00.000Z","pb":0.508,"sp":0.046,"statistics":{"pb":{"q8v":0.7144,"q5v":0.5189,"q2v":0.4581,"cvpos":0.4359}},"lxr_fc_rights":0.05},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000444,"pb":0.497,"sp":0.045,"statistics":{"pb":{"q8v":0.7149,"q5v":0.5189,"q2v":0.4581,"cvpos":0.3684}},"lxr_fc_rights":0.04},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000444,"pb":0.497,"sp":0.045,"statistics":{"pb":{"q8v":0.7149,"q5v":0.5189,"q2v":0.4581,"cvpos":0.3689}},"lxr_fc_rights":0.04},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000444,"pb":0.519,"sp":0.047,"statistics":{"pb":{"q8v":0.7149,"q5v":0.5189,"q2v":0.4581,"cvpos":0.5115}},"lxr_fc_rights":0.05},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000444,"pb":0.519,"sp":0.047,"statistics":{"pb":{"q8v":0.7212,"q5v":0.5189,"q2v":0.4581,"cvpos":0.5115}},"lxr_fc_rights":0.05},{"stockId":1000000000000444,"date":"2022-07-07T16:00:00.000Z","pb":0.519,"sp":0.047,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5189,"q2v":0.4581,"cvpos":0.5101}},"lxr_fc_rights":0.05},{"stockId":1000000000000444,"date":"2022-07-06T16:00:00.000Z","pb":0.519,"sp":0.047,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5189,"q2v":0.4581,"cvpos":0.5101}},"lxr_fc_rights":0.05},{"stockId":1000000000000444,"date":"2022-07-05T16:00:00.000Z","pb":0.497,"sp":0.045,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5189,"q2v":0.4581,"cvpos":0.3689}},"lxr_fc_rights":0.04},{"stockId":1000000000000444,"date":"2022-07-04T16:00:00.000Z","pb":0.508,"sp":0.046,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5189,"q2v":0.4581,"cvpos":0.433}},"lxr_fc_rights":0.05},{"stockId":1000000000000444,"date":"2022-07-03T16:00:00.000Z","pb":0.53,"sp":0.048,"statistics":{"pb":{"q8v":0.7528,"q5v":0.5189,"q2v":0.4581,"cvpos":0.5399}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T12:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-40203000,"t_y2y":-1.2305786403757808}}},"exchangeRate":1,"influenceDate":"2024-11-28T12:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000444},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":31920000,"t_y2y":-0.8680091798126822}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000444},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T13:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":174357000,"t_y2y":-0.6136989032901297}}},"exchangeRate":1,"influenceDate":"2023-11-30T13:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000444},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-02T10:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":241835000,"t_y2y":-0.5577906630168648}}},"exchangeRate":1,"influenceDate":"2023-07-02T10:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000444},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T13:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":451350000,"t_y2y":-0.3247226178649655}}},"exchangeRate":1,"influenceDate":"2022-11-29T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000444},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":546879000,"t_y2y":-0.24635462243934705}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000444},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-26T11:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":668392000,"t_y2y":-0.18018788199176008}}},"exchangeRate":1,"influenceDate":"2021-11-26T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000444},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-29T14:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":725645000,"t_y2y":-0.15387037155800165}}},"exchangeRate":1,"influenceDate":"2021-06-29T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000444}],"fsMetricsList":[{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000444,"reportDate":"2024-07-29T10:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000444,"reportDate":"2023-09-27T10:06:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-1.5033579583613164,"cvpos":0.7988252569750367,"minv":0.3466422340370619,"maxv":-1.5033579583613164,"avgv":0.9222326198194417,"maxpv":3.218895676691729,"q2v":0.5199633510555929,"q5v":0.8747214009551968,"q8v":-1.5033579583613164,"maxvd":"2025-06-29T16:00:00.000Z","minvd":"2024-06-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}