window.pageData = {"stock":{"name":"彩虹新能源","stockCode":"00438","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.071,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.1307,"q2v":0.1085,"cvpos":0.0245}},"lxr_fc_rights":1.31},{"stockId":1000000000000438,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.068,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.1307,"q2v":0.1088,"cvpos":0.0068}},"lxr_fc_rights":1.25},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.069,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1731,"q5v":0.1307,"q2v":0.1088,"cvpos":0.0068}},"lxr_fc_rights":1.27},{"stockId":1000000000000438,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.065,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1735,"q5v":0.1309,"q2v":0.1088,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.065,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1312,"q2v":0.1088,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"stockId":1000000000000438,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.067,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1312,"q2v":0.1088,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"stockId":1000000000000438,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.073,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1313,"q2v":0.1088,"cvpos":0.0273}},"lxr_fc_rights":1.33},{"stockId":1000000000000438,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.07,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1741,"q5v":0.1314,"q2v":0.1088,"cvpos":0.0055}},"lxr_fc_rights":1.28},{"stockId":1000000000000438,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.067,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1741,"q5v":0.1324,"q2v":0.1088,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"stockId":1000000000000438,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.071,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.134,"q2v":0.1093,"cvpos":0.015}},"lxr_fc_rights":1.31},{"stockId":1000000000000438,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.071,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1344,"q2v":0.1096,"cvpos":0.015}},"lxr_fc_rights":1.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.07,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1346,"q2v":0.11,"cvpos":0.0068}},"lxr_fc_rights":1.29},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.071,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1348,"q2v":0.11,"cvpos":0.0137}},"lxr_fc_rights":1.31},{"stockId":1000000000000438,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.071,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1354,"q2v":0.1103,"cvpos":0.0137}},"lxr_fc_rights":1.31},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.071,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1354,"q2v":0.1104,"cvpos":0.0136}},"lxr_fc_rights":1.31},{"stockId":1000000000000438,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.069,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.136,"q2v":0.1104,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"stockId":1000000000000438,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.069,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.136,"q2v":0.1109,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.07,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.136,"q2v":0.1109,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"stockId":1000000000000438,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.07,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.136,"q2v":0.1109,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"stockId":1000000000000438,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.064,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.136,"q2v":0.1113,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.071,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.136,"q2v":0.1115,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.071,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.136,"q2v":0.1117,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000000438,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.071,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1778,"q5v":0.136,"q2v":0.1117,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.071,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1778,"q5v":0.136,"q2v":0.1117,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.075,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1778,"q5v":0.1361,"q2v":0.1117,"cvpos":0.0068}},"lxr_fc_rights":1.37},{"stockId":1000000000000438,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.076,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1778,"q5v":0.1363,"q2v":0.1117,"cvpos":0.0082}},"lxr_fc_rights":1.4},{"stockId":1000000000000438,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.072,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1778,"q5v":0.1366,"q2v":0.1121,"cvpos":0.0027}},"lxr_fc_rights":1.32},{"stockId":1000000000000438,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.071,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.1366,"q2v":0.1121,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.074,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.1366,"q2v":0.1124,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"stockId":1000000000000438,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.073,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.1366,"q2v":0.1124,"cvpos":0.0014}},"lxr_fc_rights":1.33},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.079,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.1366,"q2v":0.1129,"cvpos":0.0041}},"lxr_fc_rights":1.45},{"stockId":1000000000000438,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.071,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1369,"q2v":0.1133,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.075,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1787,"q5v":0.1372,"q2v":0.1133,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.079,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1789,"q5v":0.1375,"q2v":0.1133,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.08,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1789,"q5v":0.1377,"q2v":0.1138,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000000438,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.082,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1789,"q5v":0.1377,"q2v":0.1139,"cvpos":0.0041}},"lxr_fc_rights":1.5},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.08,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1377,"q2v":0.1139,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000000438,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.081,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1378,"q2v":0.1139,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000000438,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.081,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1378,"q2v":0.1142,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000000438,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.085,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1378,"q2v":0.1142,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000000438,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.085,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1378,"q2v":0.1145,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.087,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1381,"q2v":0.1145,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"stockId":1000000000000438,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.086,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1387,"q2v":0.1145,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000000438,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.089,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.139,"q2v":0.1145,"cvpos":0.0014}},"lxr_fc_rights":1.63},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.089,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1394,"q2v":0.1145,"cvpos":0.0014}},"lxr_fc_rights":1.63},{"stockId":1000000000000438,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.089,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.14,"q2v":0.1149,"cvpos":0.0014}},"lxr_fc_rights":1.63},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.088,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1402,"q2v":0.115,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000000438,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.089,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1821,"q5v":0.1404,"q2v":0.115,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.09,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1821,"q5v":0.1406,"q2v":0.1151,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.09,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1821,"q5v":0.1406,"q2v":0.1154,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.09,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1821,"q5v":0.1406,"q2v":0.1154,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.091,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1407,"q2v":0.1154,"cvpos":0.0014}},"lxr_fc_rights":1.67},{"stockId":1000000000000438,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.091,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1407,"q2v":0.1154,"cvpos":0.0014}},"lxr_fc_rights":1.67},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.092,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1407,"q2v":0.1157,"cvpos":0.0041}},"lxr_fc_rights":1.68},{"stockId":1000000000000438,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.092,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1838,"q5v":0.1407,"q2v":0.1157,"cvpos":0.0041}},"lxr_fc_rights":1.69},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.095,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1407,"q2v":0.1157,"cvpos":0.015}},"lxr_fc_rights":1.74},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.095,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1407,"q2v":0.1158,"cvpos":0.015}},"lxr_fc_rights":1.74},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.095,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1407,"q2v":0.1158,"cvpos":0.015}},"lxr_fc_rights":1.74},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.091,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1407,"q2v":0.1158,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.092,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1407,"q2v":0.1159,"cvpos":0.0027}},"lxr_fc_rights":1.69},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.091,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1415,"q2v":0.1162,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000000438,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.092,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1415,"q2v":0.1162,"cvpos":0.0014}},"lxr_fc_rights":1.69},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.091,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1416,"q2v":0.1162,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.093,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1416,"q2v":0.1162,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.093,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1417,"q2v":0.1162,"cvpos":0.0055}},"lxr_fc_rights":1.71},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.093,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.1419,"q2v":0.1164,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000000438,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.093,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1882,"q5v":0.1419,"q2v":0.1164,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000000438,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.093,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1882,"q5v":0.1419,"q2v":0.1164,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.093,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1882,"q5v":0.1422,"q2v":0.1164,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000000438,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.1,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1884,"q5v":0.1427,"q2v":0.1164,"cvpos":0.0082}},"lxr_fc_rights":1.84},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.101,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.1437,"q2v":0.1164,"cvpos":0.019}},"lxr_fc_rights":1.86},{"stockId":1000000000000438,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.1,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.1443,"q2v":0.1164,"cvpos":0.0041}},"lxr_fc_rights":1.83},{"stockId":1000000000000438,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.1,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.1448,"q2v":0.1164,"cvpos":0.0041}},"lxr_fc_rights":1.83},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.1,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1456,"q2v":0.1166,"cvpos":0.0054}},"lxr_fc_rights":1.84},{"stockId":1000000000000438,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.097,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1456,"q2v":0.1166,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.095,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1456,"q2v":0.1166,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000000438,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.101,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1458,"q2v":0.1169,"cvpos":0.0123}},"lxr_fc_rights":1.86},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.105,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1467,"q2v":0.1169,"cvpos":0.0313}},"lxr_fc_rights":1.92},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.1,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1468,"q2v":0.1169,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.119,"sp":2,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1468,"q2v":0.1169,"cvpos":0.2439}},"lxr_fc_rights":2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.119,"sp":2,"statistics":{"ps_ttm":{"q8v":0.193,"q5v":0.1471,"q2v":0.1169,"cvpos":0.2442}},"lxr_fc_rights":2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1473,"q2v":0.1169,"cvpos":0.1651}},"lxr_fc_rights":1.94},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1943,"q5v":0.1475,"q2v":0.1174,"cvpos":0.1646}},"lxr_fc_rights":1.94},{"stockId":1000000000000438,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.119,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1477,"q2v":0.1174,"cvpos":0.2231}},"lxr_fc_rights":1.99},{"stockId":1000000000000438,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.119,"sp":2,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1477,"q2v":0.1174,"cvpos":0.2398}},"lxr_fc_rights":2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.115,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1477,"q2v":0.1174,"cvpos":0.1473}},"lxr_fc_rights":1.92},{"stockId":1000000000000438,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.118,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1477,"q2v":0.1174,"cvpos":0.2101}},"lxr_fc_rights":1.98},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.119,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1481,"q2v":0.1174,"cvpos":0.2204}},"lxr_fc_rights":1.99},{"stockId":1000000000000438,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.119,"sp":2,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1481,"q2v":0.1174,"cvpos":0.2354}},"lxr_fc_rights":2},{"stockId":1000000000000438,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.119,"sp":2,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1481,"q2v":0.1174,"cvpos":0.2357}},"lxr_fc_rights":2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.109,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1483,"q2v":0.1174,"cvpos":0.0914}},"lxr_fc_rights":1.82},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.109,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.198,"q5v":0.1485,"q2v":0.1175,"cvpos":0.0914}},"lxr_fc_rights":1.82},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.112,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1986,"q5v":0.1487,"q2v":0.1175,"cvpos":0.1265}},"lxr_fc_rights":1.88},{"stockId":1000000000000438,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.112,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1489,"q2v":0.1175,"cvpos":0.117}},"lxr_fc_rights":1.87},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.113,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1491,"q2v":0.1179,"cvpos":0.1294}},"lxr_fc_rights":1.9},{"stockId":1000000000000438,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.115,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1491,"q2v":0.118,"cvpos":0.1405}},"lxr_fc_rights":1.92},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.115,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.1494,"q2v":0.118,"cvpos":0.1487}},"lxr_fc_rights":1.93},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.117,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2017,"q5v":0.15,"q2v":0.1181,"cvpos":0.1823}},"lxr_fc_rights":1.96},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.117,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2017,"q5v":0.1502,"q2v":0.1181,"cvpos":0.1918}},"lxr_fc_rights":1.97},{"stockId":1000000000000438,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.119,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.2017,"q5v":0.1502,"q2v":0.1181,"cvpos":0.2084}},"lxr_fc_rights":1.99},{"stockId":1000000000000438,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.122,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.2017,"q5v":0.1502,"q2v":0.1181,"cvpos":0.2729}},"lxr_fc_rights":2.05},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2017,"q5v":0.1502,"q2v":0.1181,"cvpos":0.251}},"lxr_fc_rights":2.02},{"stockId":1000000000000438,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.123,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.2037,"q5v":0.1503,"q2v":0.1181,"cvpos":0.2844}},"lxr_fc_rights":2.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.117,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2072,"q5v":0.1503,"q2v":0.1181,"cvpos":0.1821}},"lxr_fc_rights":1.96},{"stockId":1000000000000438,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.118,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1507,"q2v":0.1181,"cvpos":0.1951}},"lxr_fc_rights":1.98},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.119,"sp":2,"statistics":{"ps_ttm":{"q8v":0.209,"q5v":0.1507,"q2v":0.1185,"cvpos":0.2182}},"lxr_fc_rights":2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.119,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.1507,"q2v":0.1181,"cvpos":0.2185}},"lxr_fc_rights":2},{"stockId":1000000000000438,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.117,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2115,"q5v":0.1507,"q2v":0.1181,"cvpos":0.1821}},"lxr_fc_rights":1.96},{"stockId":1000000000000438,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.113,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2121,"q5v":0.1507,"q2v":0.1185,"cvpos":0.1291}},"lxr_fc_rights":1.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.122,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1512,"q2v":0.1185,"cvpos":0.2615}},"lxr_fc_rights":2.05},{"stockId":1000000000000438,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.125,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1512,"q2v":0.1185,"cvpos":0.2927}},"lxr_fc_rights":2.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.122,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1515,"q2v":0.1185,"cvpos":0.251}},"lxr_fc_rights":2.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.13,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1518,"q2v":0.1185,"cvpos":0.341}},"lxr_fc_rights":2.18},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.131,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1518,"q2v":0.1185,"cvpos":0.3505}},"lxr_fc_rights":2.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.135,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1523,"q2v":0.1185,"cvpos":0.3577}},"lxr_fc_rights":2.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.129,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.1523,"q2v":0.1185,"cvpos":0.336}},"lxr_fc_rights":2.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.127,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.1525,"q2v":0.1185,"cvpos":0.3134}},"lxr_fc_rights":2.13},{"stockId":1000000000000438,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.127,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.1526,"q2v":0.1185,"cvpos":0.3139}},"lxr_fc_rights":2.13},{"stockId":1000000000000438,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.118,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.1527,"q2v":0.1185,"cvpos":0.1929}},"lxr_fc_rights":1.98},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.123,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.1528,"q2v":0.1185,"cvpos":0.2663}},"lxr_fc_rights":2.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.126,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.1528,"q2v":0.1185,"cvpos":0.302}},"lxr_fc_rights":2.12},{"stockId":1000000000000438,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.126,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.1528,"q2v":0.1185,"cvpos":0.3025}},"lxr_fc_rights":2.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.123,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.1528,"q2v":0.1185,"cvpos":0.2715}},"lxr_fc_rights":2.07},{"stockId":1000000000000438,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.137,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.153,"q2v":0.1185,"cvpos":0.367}},"lxr_fc_rights":2.29},{"stockId":1000000000000438,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.137,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.2666,"q5v":0.1536,"q2v":0.1185,"cvpos":0.366}},"lxr_fc_rights":2.29},{"stockId":1000000000000438,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.139,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2758,"q5v":0.1538,"q2v":0.1185,"cvpos":0.3878}},"lxr_fc_rights":2.33},{"stockId":1000000000000438,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.142,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.2758,"q5v":0.1538,"q2v":0.1185,"cvpos":0.4169}},"lxr_fc_rights":2.38},{"stockId":1000000000000438,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.142,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.2758,"q5v":0.1538,"q2v":0.1185,"cvpos":0.4175}},"lxr_fc_rights":2.38},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.143,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.375,"q5v":0.1538,"q2v":0.1185,"cvpos":0.4216}},"lxr_fc_rights":2.4},{"stockId":1000000000000438,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.137,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.3897,"q5v":0.1548,"q2v":0.1185,"cvpos":0.366}},"lxr_fc_rights":2.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.131,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.3929,"q5v":0.1552,"q2v":0.1185,"cvpos":0.3401}},"lxr_fc_rights":2.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.125,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.3929,"q5v":0.1553,"q2v":0.1185,"cvpos":0.2888}},"lxr_fc_rights":2.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.122,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.3929,"q5v":0.1553,"q2v":0.1185,"cvpos":0.251}},"lxr_fc_rights":2.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.11,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.1556,"q2v":0.1185,"cvpos":0.1064}},"lxr_fc_rights":1.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.118,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.4355,"q5v":0.156,"q2v":0.1187,"cvpos":0.1918}},"lxr_fc_rights":1.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.115,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.4355,"q5v":0.1562,"q2v":0.1187,"cvpos":0.1376}},"lxr_fc_rights":1.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.115,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.4355,"q5v":0.1563,"q2v":0.1187,"cvpos":0.1378}},"lxr_fc_rights":1.92},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.119,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.1563,"q2v":0.1187,"cvpos":0.1965}},"lxr_fc_rights":1.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.4654,"q5v":0.1568,"q2v":0.1187,"cvpos":0.1485}},"lxr_fc_rights":1.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.115,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.4654,"q5v":0.1568,"q2v":0.1187,"cvpos":0.1378}},"lxr_fc_rights":1.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.119,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.1569,"q2v":0.119,"cvpos":0.1937}},"lxr_fc_rights":1.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.114,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.1577,"q2v":0.119,"cvpos":0.1333}},"lxr_fc_rights":1.91},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.119,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.1581,"q2v":0.119,"cvpos":0.1918}},"lxr_fc_rights":1.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.118,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.1581,"q2v":0.1191,"cvpos":0.1853}},"lxr_fc_rights":1.98},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.118,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.1585,"q2v":0.1199,"cvpos":0.1855}},"lxr_fc_rights":1.98},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.4852,"q5v":0.1591,"q2v":0.1199,"cvpos":0.1992}},"lxr_fc_rights":2.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.125,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.1599,"q2v":0.1199,"cvpos":0.2626}},"lxr_fc_rights":2.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.117,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.16,"q2v":0.1199,"cvpos":0.1796}},"lxr_fc_rights":1.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.119,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.16,"q2v":0.1199,"cvpos":0.188}},"lxr_fc_rights":1.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.1602,"q2v":0.12,"cvpos":0.1965}},"lxr_fc_rights":2.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.4884,"q5v":0.1604,"q2v":0.12,"cvpos":0.1965}},"lxr_fc_rights":2.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.1606,"q2v":0.12,"cvpos":0.1959}},"lxr_fc_rights":2.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.124,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.1608,"q2v":0.12,"cvpos":0.249}},"lxr_fc_rights":2.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.124,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.1609,"q2v":0.12,"cvpos":0.2493}},"lxr_fc_rights":2.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.124,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.1609,"q2v":0.12,"cvpos":0.2497}},"lxr_fc_rights":2.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.126,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.1609,"q2v":0.12,"cvpos":0.2688}},"lxr_fc_rights":2.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.122,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.4922,"q5v":0.1616,"q2v":0.12,"cvpos":0.234}},"lxr_fc_rights":2.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.126,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.4935,"q5v":0.1619,"q2v":0.12,"cvpos":0.2667}},"lxr_fc_rights":2.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.129,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.4935,"q5v":0.1619,"q2v":0.12,"cvpos":0.2834}},"lxr_fc_rights":2.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.137,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4935,"q5v":0.1622,"q2v":0.12,"cvpos":0.3315}},"lxr_fc_rights":2.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.129,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.4935,"q5v":0.1624,"q2v":0.12,"cvpos":0.2838}},"lxr_fc_rights":2.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.136,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.1625,"q2v":0.12,"cvpos":0.3143}},"lxr_fc_rights":2.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.138,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.1627,"q2v":0.12,"cvpos":0.3347}},"lxr_fc_rights":2.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.136,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.1628,"q2v":0.12,"cvpos":0.3147}},"lxr_fc_rights":2.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.135,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.1629,"q2v":0.12,"cvpos":0.3083}},"lxr_fc_rights":2.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.135,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.163,"q2v":0.12,"cvpos":0.3083}},"lxr_fc_rights":2.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.14,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.1634,"q2v":0.12,"cvpos":0.3388}},"lxr_fc_rights":2.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.141,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.4986,"q5v":0.1638,"q2v":0.12,"cvpos":0.3469}},"lxr_fc_rights":2.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.141,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.4986,"q5v":0.1643,"q2v":0.12,"cvpos":0.3474}},"lxr_fc_rights":2.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.141,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.4986,"q5v":0.1643,"q2v":0.12,"cvpos":0.3479}},"lxr_fc_rights":2.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.137,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.4998,"q5v":0.1643,"q2v":0.12,"cvpos":0.3206}},"lxr_fc_rights":2.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.136,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.5011,"q5v":0.1643,"q2v":0.12,"cvpos":0.3116}},"lxr_fc_rights":2.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.137,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5017,"q5v":0.1644,"q2v":0.12,"cvpos":0.3184}},"lxr_fc_rights":2.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.141,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.5017,"q5v":0.1645,"q2v":0.12,"cvpos":0.3433}},"lxr_fc_rights":2.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.136,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.5017,"q5v":0.1647,"q2v":0.12,"cvpos":0.3124}},"lxr_fc_rights":2.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.141,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.5024,"q5v":0.1649,"q2v":0.12,"cvpos":0.3424}},"lxr_fc_rights":2.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.136,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.503,"q5v":0.1652,"q2v":0.12,"cvpos":0.3116}},"lxr_fc_rights":2.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.138,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.1655,"q2v":0.12,"cvpos":0.3238}},"lxr_fc_rights":2.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.137,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.1655,"q2v":0.12,"cvpos":0.3174}},"lxr_fc_rights":2.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.138,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.1667,"q2v":0.12,"cvpos":0.3229}},"lxr_fc_rights":2.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.137,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.5043,"q5v":0.167,"q2v":0.12,"cvpos":0.3166}},"lxr_fc_rights":2.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.137,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5049,"q5v":0.167,"q2v":0.12,"cvpos":0.3152}},"lxr_fc_rights":2.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.141,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.5049,"q5v":0.167,"q2v":0.12,"cvpos":0.3333}},"lxr_fc_rights":2.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.141,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.5049,"q5v":0.167,"q2v":0.12,"cvpos":0.3338}},"lxr_fc_rights":2.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.138,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5058,"q5v":0.1673,"q2v":0.12,"cvpos":0.3202}},"lxr_fc_rights":2.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.141,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.1673,"q2v":0.12,"cvpos":0.3315}},"lxr_fc_rights":2.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.15,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.1675,"q2v":0.12,"cvpos":0.3845}},"lxr_fc_rights":2.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.147,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.1677,"q2v":0.12,"cvpos":0.3551}},"lxr_fc_rights":2.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.153,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.168,"q2v":0.12,"cvpos":0.406}},"lxr_fc_rights":2.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.147,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.168,"q2v":0.12,"cvpos":0.3556}},"lxr_fc_rights":2.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.151,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.1686,"q2v":0.12,"cvpos":0.3913}},"lxr_fc_rights":2.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.15,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.1686,"q2v":0.12,"cvpos":0.3736}},"lxr_fc_rights":2.51},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.147,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.1686,"q2v":0.12,"cvpos":0.3524}},"lxr_fc_rights":2.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.149,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5126,"q5v":0.1688,"q2v":0.12,"cvpos":0.3701}},"lxr_fc_rights":2.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.154,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5151,"q5v":0.1692,"q2v":0.12,"cvpos":0.409}},"lxr_fc_rights":2.58},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.142,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.5151,"q5v":0.1692,"q2v":0.12,"cvpos":0.3383}},"lxr_fc_rights":2.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.138,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.5151,"q5v":0.1692,"q2v":0.12,"cvpos":0.3211}},"lxr_fc_rights":2.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.14,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.1693,"q2v":0.12,"cvpos":0.3224}},"lxr_fc_rights":2.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.143,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.5189,"q5v":0.1704,"q2v":0.12,"cvpos":0.3351}},"lxr_fc_rights":2.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.15,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.1704,"q2v":0.12,"cvpos":0.3718}},"lxr_fc_rights":2.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.144,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.1704,"q2v":0.12,"cvpos":0.337}},"lxr_fc_rights":2.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.15,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.1704,"q2v":0.12,"cvpos":0.3646}},"lxr_fc_rights":2.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.147,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5208,"q5v":0.1704,"q2v":0.12,"cvpos":0.3469}},"lxr_fc_rights":2.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.149,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.1706,"q2v":0.12,"cvpos":0.3609}},"lxr_fc_rights":2.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.156,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.1706,"q2v":0.12,"cvpos":0.4043}},"lxr_fc_rights":2.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.16,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.1706,"q2v":0.12,"cvpos":0.4226}},"lxr_fc_rights":2.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.167,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.1708,"q2v":0.12,"cvpos":0.4639}},"lxr_fc_rights":2.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.163,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.524,"q5v":0.171,"q2v":0.12,"cvpos":0.4408}},"lxr_fc_rights":2.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.154,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.1714,"q2v":0.12,"cvpos":0.3962}},"lxr_fc_rights":2.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.16,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.1716,"q2v":0.12,"cvpos":0.4212}},"lxr_fc_rights":2.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.169,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.1716,"q2v":0.12,"cvpos":0.483}},"lxr_fc_rights":2.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.163,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.1716,"q2v":0.12,"cvpos":0.4428}},"lxr_fc_rights":2.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.179,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5308,"q5v":0.1716,"q2v":0.12,"cvpos":0.5572}},"lxr_fc_rights":3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.15,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5374,"q5v":0.1716,"q2v":0.12,"cvpos":0.3668}},"lxr_fc_rights":2.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.136,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.1716,"q2v":0.12,"cvpos":0.3111}},"lxr_fc_rights":2.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.136,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.1719,"q2v":0.12,"cvpos":0.3116}},"lxr_fc_rights":2.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.135,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.1721,"q2v":0.12,"cvpos":0.3079}},"lxr_fc_rights":2.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.148,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.1722,"q2v":0.12,"cvpos":0.3529}},"lxr_fc_rights":2.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.138,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.1729,"q2v":0.12,"cvpos":0.3152}},"lxr_fc_rights":2.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.1729,"q2v":0.12,"cvpos":0.216}},"lxr_fc_rights":2.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.117,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.1729,"q2v":0.12,"cvpos":0.1741}},"lxr_fc_rights":2.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.122,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.1729,"q2v":0.12,"cvpos":0.2234}},"lxr_fc_rights":2.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.126,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.1731,"q2v":0.12,"cvpos":0.252}},"lxr_fc_rights":2.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.126,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5476,"q5v":0.1735,"q2v":0.12,"cvpos":0.2514}},"lxr_fc_rights":2.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.125,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5476,"q5v":0.1735,"q2v":0.12,"cvpos":0.2473}},"lxr_fc_rights":2.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.125,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5476,"q5v":0.1736,"q2v":0.12,"cvpos":0.2476}},"lxr_fc_rights":2.47},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.125,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5476,"q5v":0.1737,"q2v":0.12,"cvpos":0.248}},"lxr_fc_rights":2.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.124,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5492,"q5v":0.1741,"q2v":0.12,"cvpos":0.2425}},"lxr_fc_rights":2.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5533,"q5v":0.1741,"q2v":0.12,"cvpos":0.1984}},"lxr_fc_rights":2.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.1747,"q2v":0.12,"cvpos":0.1984}},"lxr_fc_rights":2.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.118,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.1747,"q2v":0.12,"cvpos":0.1823}},"lxr_fc_rights":2.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.118,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.1747,"q2v":0.1204,"cvpos":0.1826}},"lxr_fc_rights":2.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.121,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5573,"q5v":0.1747,"q2v":0.1204,"cvpos":0.2125}},"lxr_fc_rights":2.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.121,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.1752,"q2v":0.1204,"cvpos":0.212}},"lxr_fc_rights":2.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.121,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5882,"q5v":0.1753,"q2v":0.1204,"cvpos":0.212}},"lxr_fc_rights":2.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.118,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.5882,"q5v":0.1756,"q2v":0.1204,"cvpos":0.1823}},"lxr_fc_rights":2.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.117,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5882,"q5v":0.1759,"q2v":0.1204,"cvpos":0.173}},"lxr_fc_rights":2.31},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.589,"q5v":0.1759,"q2v":0.1204,"cvpos":0.1499}},"lxr_fc_rights":2.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.1771,"q2v":0.1204,"cvpos":0.1563}},"lxr_fc_rights":2.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.117,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.1772,"q2v":0.1204,"cvpos":0.1698}},"lxr_fc_rights":2.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.1775,"q2v":0.1204,"cvpos":0.1891}},"lxr_fc_rights":2.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.1777,"q2v":0.1204,"cvpos":0.1894}},"lxr_fc_rights":2.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.6066,"q5v":0.1778,"q2v":0.1205,"cvpos":0.2003}},"lxr_fc_rights":2.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.122,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6097,"q5v":0.1778,"q2v":0.121,"cvpos":0.2024}},"lxr_fc_rights":2.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.119,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.1778,"q2v":0.121,"cvpos":0.1793}},"lxr_fc_rights":2.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.119,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.1778,"q2v":0.1216,"cvpos":0.1796}},"lxr_fc_rights":2.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.122,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.1778,"q2v":0.122,"cvpos":0.2003}},"lxr_fc_rights":2.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.1778,"q2v":0.122,"cvpos":0.1567}},"lxr_fc_rights":2.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.6147,"q5v":0.1782,"q2v":0.122,"cvpos":0.1563}},"lxr_fc_rights":2.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.119,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.6147,"q5v":0.1782,"q2v":0.122,"cvpos":0.1766}},"lxr_fc_rights":2.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.117,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.6147,"q5v":0.1783,"q2v":0.1224,"cvpos":0.1673}},"lxr_fc_rights":2.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.121,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.6147,"q5v":0.1784,"q2v":0.1224,"cvpos":0.1921}},"lxr_fc_rights":2.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.616,"q5v":0.1784,"q2v":0.1224,"cvpos":0.1567}},"lxr_fc_rights":2.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.118,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.1787,"q2v":0.1224,"cvpos":0.1685}},"lxr_fc_rights":2.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.179,"q2v":0.1229,"cvpos":0.1563}},"lxr_fc_rights":2.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.179,"q2v":0.1229,"cvpos":0.1565}},"lxr_fc_rights":2.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.179,"q2v":0.1233,"cvpos":0.1567}},"lxr_fc_rights":2.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.112,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.6181,"q5v":0.1802,"q2v":0.1235,"cvpos":0.124}},"lxr_fc_rights":2.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.115,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.1808,"q2v":0.1237,"cvpos":0.1345}},"lxr_fc_rights":2.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.6243,"q5v":0.1808,"q2v":0.1241,"cvpos":0.1535}},"lxr_fc_rights":2.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.115,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.6243,"q5v":0.1808,"q2v":0.1241,"cvpos":0.1401}},"lxr_fc_rights":2.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.115,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.6243,"q5v":0.1808,"q2v":0.1249,"cvpos":0.1403}},"lxr_fc_rights":2.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.106,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.1813,"q2v":0.1257,"cvpos":0.053}},"lxr_fc_rights":2.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.105,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.1814,"q2v":0.1257,"cvpos":0.0299}},"lxr_fc_rights":2.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.107,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.1814,"q2v":0.1262,"cvpos":0.068}},"lxr_fc_rights":2.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.107,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.1814,"q2v":0.1262,"cvpos":0.0681}},"lxr_fc_rights":2.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.106,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.1814,"q2v":0.1263,"cvpos":0.0518}},"lxr_fc_rights":2.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.114,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.6313,"q5v":0.1821,"q2v":0.1263,"cvpos":0.1223}},"lxr_fc_rights":2.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.109,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.6317,"q5v":0.1821,"q2v":0.1266,"cvpos":0.0856}},"lxr_fc_rights":2.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.109,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.6317,"q5v":0.1821,"q2v":0.1266,"cvpos":0.0857}},"lxr_fc_rights":2.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.109,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.6317,"q5v":0.1821,"q2v":0.1266,"cvpos":0.0858}},"lxr_fc_rights":2.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.109,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.6317,"q5v":0.1833,"q2v":0.1273,"cvpos":0.0858}},"lxr_fc_rights":2.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.112,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.1838,"q2v":0.1273,"cvpos":0.1114}},"lxr_fc_rights":2.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.114,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.6383,"q5v":0.1839,"q2v":0.1274,"cvpos":0.1155}},"lxr_fc_rights":2.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.118,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.6383,"q5v":0.1839,"q2v":0.1278,"cvpos":0.1415}},"lxr_fc_rights":2.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.107,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.6383,"q5v":0.1839,"q2v":0.1278,"cvpos":0.0586}},"lxr_fc_rights":2.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.105,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.1839,"q2v":0.1282,"cvpos":0.0354}},"lxr_fc_rights":2.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.103,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6418,"q5v":0.1839,"q2v":0.1282,"cvpos":0.0217}},"lxr_fc_rights":2.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.101,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6418,"q5v":0.1851,"q2v":0.1286,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.102,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.6418,"q5v":0.1854,"q2v":0.1286,"cvpos":0.0095}},"lxr_fc_rights":2.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.103,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.6418,"q5v":0.1857,"q2v":0.1291,"cvpos":0.015}},"lxr_fc_rights":2.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.11,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.6418,"q5v":0.186,"q2v":0.1291,"cvpos":0.0859}},"lxr_fc_rights":2.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.111,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.6425,"q5v":0.1867,"q2v":0.1291,"cvpos":0.0912}},"lxr_fc_rights":2.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.101,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6425,"q5v":0.1873,"q2v":0.1291,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.101,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6425,"q5v":0.1876,"q2v":0.1295,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.103,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6425,"q5v":0.1876,"q2v":0.1299,"cvpos":0.015}},"lxr_fc_rights":2.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.104,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6425,"q5v":0.1877,"q2v":0.1303,"cvpos":0.015}},"lxr_fc_rights":2.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.104,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.1883,"q2v":0.1303,"cvpos":0.015}},"lxr_fc_rights":2.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.101,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1886,"q2v":0.1303,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.102,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1888,"q2v":0.1306,"cvpos":0.0054}},"lxr_fc_rights":2.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.101,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1888,"q2v":0.1307,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.102,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1891,"q2v":0.1307,"cvpos":0.0041}},"lxr_fc_rights":2.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.102,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1899,"q2v":0.1311,"cvpos":0.0041}},"lxr_fc_rights":2.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.105,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.19,"q2v":0.1314,"cvpos":0.0163}},"lxr_fc_rights":2.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.103,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.19,"q2v":0.1324,"cvpos":0.0054}},"lxr_fc_rights":2.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.102,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.19,"q2v":0.1336,"cvpos":0.0041}},"lxr_fc_rights":2.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.105,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1906,"q2v":0.134,"cvpos":0.0136}},"lxr_fc_rights":2.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.107,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1919,"q2v":0.1344,"cvpos":0.0327}},"lxr_fc_rights":2.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.104,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.192,"q2v":0.136,"cvpos":0.0068}},"lxr_fc_rights":2.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.105,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1925,"q2v":0.136,"cvpos":0.0068}},"lxr_fc_rights":2.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.105,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.6449,"q5v":0.193,"q2v":0.136,"cvpos":0.0068}},"lxr_fc_rights":2.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.105,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1935,"q2v":0.1377,"cvpos":0.0068}},"lxr_fc_rights":2.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.105,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1935,"q2v":0.1377,"cvpos":0.0082}},"lxr_fc_rights":2.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.107,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1939,"q2v":0.1377,"cvpos":0.0314}},"lxr_fc_rights":2.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.107,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1947,"q2v":0.1398,"cvpos":0.0314}},"lxr_fc_rights":2.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.106,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1955,"q2v":0.1402,"cvpos":0.0122}},"lxr_fc_rights":2.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.105,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1958,"q2v":0.1406,"cvpos":0.0082}},"lxr_fc_rights":2.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.108,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1961,"q2v":0.1406,"cvpos":0.0368}},"lxr_fc_rights":2.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.108,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.1961,"q2v":0.1406,"cvpos":0.0368}},"lxr_fc_rights":2.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.109,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.6471,"q5v":0.198,"q2v":0.1406,"cvpos":0.0421}},"lxr_fc_rights":2.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.109,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.6471,"q5v":0.198,"q2v":0.1415,"cvpos":0.0422}},"lxr_fc_rights":2.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.108,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.6471,"q5v":0.1981,"q2v":0.1415,"cvpos":0.0327}},"lxr_fc_rights":2.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.11,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.6471,"q5v":0.1983,"q2v":0.1416,"cvpos":0.0464}},"lxr_fc_rights":2.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.109,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.6481,"q5v":0.1991,"q2v":0.1416,"cvpos":0.0408}},"lxr_fc_rights":2.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.105,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.1997,"q2v":0.1419,"cvpos":0.0068}},"lxr_fc_rights":2.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.109,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.1998,"q2v":0.1428,"cvpos":0.0395}},"lxr_fc_rights":2.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.105,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.2,"q2v":0.1453,"cvpos":0.0068}},"lxr_fc_rights":2.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.11,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.653,"q5v":0.2006,"q2v":0.1456,"cvpos":0.0409}},"lxr_fc_rights":2.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.122,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.2017,"q2v":0.1456,"cvpos":0.1034}},"lxr_fc_rights":2.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.122,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.2017,"q2v":0.1456,"cvpos":0.1035}},"lxr_fc_rights":2.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.122,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.2017,"q2v":0.146,"cvpos":0.1037}},"lxr_fc_rights":2.41},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.124,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.2017,"q2v":0.1467,"cvpos":0.1132}},"lxr_fc_rights":2.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.129,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.6552,"q5v":0.2029,"q2v":0.1468,"cvpos":0.1469}},"lxr_fc_rights":2.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.131,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.6574,"q5v":0.205,"q2v":0.1477,"cvpos":0.1537}},"lxr_fc_rights":2.58},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.108,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.6574,"q5v":0.2062,"q2v":0.1477,"cvpos":0.0327}},"lxr_fc_rights":2.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.106,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.6574,"q5v":0.2067,"q2v":0.1477,"cvpos":0.0109}},"lxr_fc_rights":2.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.109,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.6578,"q5v":0.2075,"q2v":0.1477,"cvpos":0.0341}},"lxr_fc_rights":2.63},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.112,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.2087,"q2v":0.1481,"cvpos":0.0408}},"lxr_fc_rights":2.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.115,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.2103,"q2v":0.1481,"cvpos":0.0544}},"lxr_fc_rights":2.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.108,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.2115,"q2v":0.1481,"cvpos":0.0245}},"lxr_fc_rights":2.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.11,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.2118,"q2v":0.1485,"cvpos":0.0341}},"lxr_fc_rights":2.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.114,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.2133,"q2v":0.1487,"cvpos":0.0477}},"lxr_fc_rights":2.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.2204,"q2v":0.1487,"cvpos":0.0585}},"lxr_fc_rights":2.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.119,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.6684,"q5v":0.2207,"q2v":0.1502,"cvpos":0.0707}},"lxr_fc_rights":2.87},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.6684,"q5v":0.2207,"q2v":0.1502,"cvpos":0.0545}},"lxr_fc_rights":2.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.113,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.6684,"q5v":0.221,"q2v":0.1502,"cvpos":0.045}},"lxr_fc_rights":2.73},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.113,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.2234,"q2v":0.1502,"cvpos":0.045}},"lxr_fc_rights":2.74},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.111,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.6711,"q5v":0.2293,"q2v":0.1507,"cvpos":0.0367}},"lxr_fc_rights":2.69},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.108,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.2329,"q2v":0.1507,"cvpos":0.0245}},"lxr_fc_rights":2.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.2348,"q2v":0.1507,"cvpos":0.0518}},"lxr_fc_rights":2.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.2351,"q2v":0.1507,"cvpos":0.0518}},"lxr_fc_rights":2.81},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.115,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.6767,"q5v":0.2354,"q2v":0.1507,"cvpos":0.0464}},"lxr_fc_rights":2.79},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.108,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.6781,"q5v":0.24,"q2v":0.1512,"cvpos":0.0286}},"lxr_fc_rights":2.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.105,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.2424,"q2v":0.1512,"cvpos":0.0068}},"lxr_fc_rights":2.55},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.112,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.244,"q2v":0.1518,"cvpos":0.0327}},"lxr_fc_rights":2.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000438,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.2553,"q2v":0.1518,"cvpos":0.0382}},"ps_ttm":0.114,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.101,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.2712,"q2v":0.1523,"cvpos":0.0014}},"lxr_fc_rights":2.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.098,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.6802,"q5v":0.3798,"q2v":0.1523,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.103,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.6802,"q5v":0.3862,"q2v":0.1523,"cvpos":0.0014}},"lxr_fc_rights":2.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.107,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.6802,"q5v":0.3878,"q2v":0.1526,"cvpos":0.0068}},"lxr_fc_rights":2.58},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.108,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.6802,"q5v":0.3887,"q2v":0.1528,"cvpos":0.0191}},"lxr_fc_rights":2.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.108,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.3913,"q2v":0.1528,"cvpos":0.0191}},"lxr_fc_rights":2.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.112,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.6839,"q5v":0.3957,"q2v":0.1528,"cvpos":0.0245}},"lxr_fc_rights":2.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.108,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.3973,"q2v":0.1533,"cvpos":0.019}},"lxr_fc_rights":2.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.117,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.3986,"q2v":0.1535,"cvpos":0.0409}},"lxr_fc_rights":2.84},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.112,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.4171,"q2v":0.1538,"cvpos":0.0232}},"lxr_fc_rights":2.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.117,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.4435,"q2v":0.1538,"cvpos":0.0355}},"lxr_fc_rights":2.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.117,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.4619,"q2v":0.1538,"cvpos":0.0354}},"lxr_fc_rights":2.82},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.119,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.4693,"q2v":0.1551,"cvpos":0.0395}},"lxr_fc_rights":2.88},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.118,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.4731,"q2v":0.1553,"cvpos":0.0368}},"lxr_fc_rights":2.85},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.476,"q2v":0.1553,"cvpos":0.0327}},"lxr_fc_rights":2.81},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.117,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.6869,"q5v":0.4814,"q2v":0.1558,"cvpos":0.0341}},"lxr_fc_rights":2.82},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.4839,"q2v":0.1558,"cvpos":0.0396}},"lxr_fc_rights":2.91},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.119,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.4842,"q2v":0.1563,"cvpos":0.0341}},"lxr_fc_rights":2.87},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.6883,"q5v":0.4855,"q2v":0.1563,"cvpos":0.0299}},"lxr_fc_rights":2.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.6883,"q5v":0.4865,"q2v":0.1568,"cvpos":0.0367}},"lxr_fc_rights":2.91},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.6883,"q5v":0.4871,"q2v":0.1568,"cvpos":0.0368}},"lxr_fc_rights":2.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.112,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.6883,"q5v":0.4871,"q2v":0.1569,"cvpos":0.0246}},"lxr_fc_rights":2.71},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.4871,"q2v":0.1572,"cvpos":0.0314}},"lxr_fc_rights":2.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.4887,"q2v":0.1581,"cvpos":0.034}},"lxr_fc_rights":2.91},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.489,"q2v":0.1581,"cvpos":0.034}},"lxr_fc_rights":2.91},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.489,"q2v":0.1588,"cvpos":0.0341}},"lxr_fc_rights":2.91},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.4896,"q2v":0.1594,"cvpos":0.0341}},"lxr_fc_rights":2.91},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.115,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.4903,"q2v":0.1599,"cvpos":0.0273}},"lxr_fc_rights":2.79},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.4909,"q2v":0.16,"cvpos":0.0286}},"lxr_fc_rights":2.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.116,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.4916,"q2v":0.16,"cvpos":0.0272}},"lxr_fc_rights":2.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.114,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.4922,"q2v":0.1606,"cvpos":0.0245}},"lxr_fc_rights":2.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.124,"sp":3,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.4922,"q2v":0.1606,"cvpos":0.0423}},"lxr_fc_rights":3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.128,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.4928,"q2v":0.1609,"cvpos":0.0641}},"lxr_fc_rights":3.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.122,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.6969,"q5v":0.4944,"q2v":0.1609,"cvpos":0.0313}},"lxr_fc_rights":2.96},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.124,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.4954,"q2v":0.1609,"cvpos":0.0395}},"lxr_fc_rights":2.99},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.128,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.4954,"q2v":0.1612,"cvpos":0.0586}},"lxr_fc_rights":3.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.128,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.4954,"q2v":0.1619,"cvpos":0.0586}},"lxr_fc_rights":3.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.126,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.7004,"q5v":0.4966,"q2v":0.1619,"cvpos":0.0421}},"lxr_fc_rights":3.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.122,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.7004,"q5v":0.4966,"q2v":0.1624,"cvpos":0.0313}},"lxr_fc_rights":2.96},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.127,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.4973,"q2v":0.1624,"cvpos":0.0544}},"lxr_fc_rights":3.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.129,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.4982,"q2v":0.1624,"cvpos":0.0583}},"lxr_fc_rights":3.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.13,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.4992,"q2v":0.1626,"cvpos":0.0638}},"lxr_fc_rights":3.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.129,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.4998,"q2v":0.163,"cvpos":0.0557}},"lxr_fc_rights":3.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.138,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.4998,"q2v":0.1631,"cvpos":0.0803}},"lxr_fc_rights":3.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.14,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.4998,"q2v":0.1634,"cvpos":0.0844}},"lxr_fc_rights":3.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.141,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.5014,"q2v":0.1643,"cvpos":0.0882}},"lxr_fc_rights":3.4},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.147,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.7134,"q5v":0.5021,"q2v":0.1643,"cvpos":0.1045}},"lxr_fc_rights":3.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.131,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7134,"q5v":0.5024,"q2v":0.1643,"cvpos":0.0652}},"lxr_fc_rights":3.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.126,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.7134,"q5v":0.5027,"q2v":0.1643,"cvpos":0.0408}},"lxr_fc_rights":3.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.129,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.7143,"q5v":0.503,"q2v":0.1643,"cvpos":0.0585}},"lxr_fc_rights":3.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.127,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.5033,"q2v":0.1645,"cvpos":0.0461}},"lxr_fc_rights":3.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.122,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5037,"q2v":0.1649,"cvpos":0.0299}},"lxr_fc_rights":2.94},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.123,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5037,"q2v":0.1649,"cvpos":0.0326}},"lxr_fc_rights":2.97},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.13,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.504,"q2v":0.1649,"cvpos":0.0558}},"lxr_fc_rights":3.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.122,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5043,"q2v":0.1655,"cvpos":0.0299}},"lxr_fc_rights":2.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.125,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.7244,"q5v":0.5046,"q2v":0.1655,"cvpos":0.0353}},"lxr_fc_rights":3.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.126,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.5053,"q2v":0.1667,"cvpos":0.0353}},"lxr_fc_rights":3.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.126,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.5058,"q2v":0.167,"cvpos":0.0353}},"lxr_fc_rights":3.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.5069,"q2v":0.167,"cvpos":0.0286}},"lxr_fc_rights":2.91},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.123,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.5081,"q2v":0.167,"cvpos":0.0299}},"lxr_fc_rights":2.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.127,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5087,"q2v":0.1673,"cvpos":0.0353}},"lxr_fc_rights":3.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.13,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.5087,"q2v":0.1673,"cvpos":0.0461}},"lxr_fc_rights":3.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.127,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.5087,"q2v":0.1673,"cvpos":0.0353}},"lxr_fc_rights":3.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.5091,"q2v":0.1675,"cvpos":0.0259}},"lxr_fc_rights":2.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.12,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.5097,"q2v":0.168,"cvpos":0.0259}},"lxr_fc_rights":2.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.128,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.7339,"q5v":0.5116,"q2v":0.168,"cvpos":0.0353}},"lxr_fc_rights":3.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.123,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.7339,"q5v":0.5122,"q2v":0.168,"cvpos":0.0271}},"lxr_fc_rights":2.98},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.131,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7339,"q5v":0.5126,"q2v":0.1686,"cvpos":0.0394}},"lxr_fc_rights":3.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.124,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7339,"q5v":0.5136,"q2v":0.1686,"cvpos":0.0272}},"lxr_fc_rights":3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.131,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.5149,"q2v":0.1686,"cvpos":0.0381}},"lxr_fc_rights":3.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.138,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5152,"q2v":0.1691,"cvpos":0.0488}},"lxr_fc_rights":3.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.136,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.7367,"q5v":0.5168,"q2v":0.1692,"cvpos":0.0475}},"lxr_fc_rights":3.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.138,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.7367,"q5v":0.5183,"q2v":0.1692,"cvpos":0.0476}},"lxr_fc_rights":3.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.148,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.7367,"q5v":0.5183,"q2v":0.1692,"cvpos":0.0748}},"lxr_fc_rights":3.58},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.148,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.5186,"q2v":0.1704,"cvpos":0.0748}},"lxr_fc_rights":3.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.149,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.748,"q5v":0.5205,"q2v":0.1704,"cvpos":0.076}},"lxr_fc_rights":3.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.157,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7492,"q5v":0.5208,"q2v":0.1704,"cvpos":0.1262}},"lxr_fc_rights":3.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.153,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.7492,"q5v":0.5208,"q2v":0.1704,"cvpos":0.1005}},"lxr_fc_rights":3.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.153,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.7492,"q5v":0.5212,"q2v":0.1704,"cvpos":0.1061}},"lxr_fc_rights":3.71},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.163,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.7492,"q5v":0.5218,"q2v":0.1706,"cvpos":0.1483}},"lxr_fc_rights":3.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.161,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.5234,"q2v":0.1706,"cvpos":0.1357}},"lxr_fc_rights":3.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.155,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.7524,"q5v":0.5243,"q2v":0.1706,"cvpos":0.1099}},"lxr_fc_rights":3.75},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.163,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.7524,"q5v":0.5247,"q2v":0.171,"cvpos":0.1481}},"lxr_fc_rights":3.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.148,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.7524,"q5v":0.5263,"q2v":0.171,"cvpos":0.0748}},"lxr_fc_rights":3.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.142,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.7539,"q5v":0.5286,"q2v":0.1711,"cvpos":0.0585}},"lxr_fc_rights":3.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.14,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.759,"q5v":0.5319,"q2v":0.1716,"cvpos":0.0475}},"lxr_fc_rights":3.38},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.13,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.759,"q5v":0.5344,"q2v":0.1716,"cvpos":0.0366}},"lxr_fc_rights":3.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.129,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.759,"q5v":0.536,"q2v":0.1716,"cvpos":0.034}},"lxr_fc_rights":3.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.134,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.759,"q5v":0.5367,"q2v":0.1716,"cvpos":0.0381}},"lxr_fc_rights":3.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.134,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.759,"q5v":0.538,"q2v":0.1716,"cvpos":0.0381}},"lxr_fc_rights":3.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.141,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.5393,"q2v":0.1721,"cvpos":0.0462}},"lxr_fc_rights":3.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.129,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.5403,"q2v":0.1722,"cvpos":0.034}},"lxr_fc_rights":3.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.146,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.5412,"q2v":0.1726,"cvpos":0.0559}},"lxr_fc_rights":3.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.174,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.5412,"q2v":0.1729,"cvpos":0.2098}},"lxr_fc_rights":4.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.141,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.5431,"q2v":0.1729,"cvpos":0.0448}},"lxr_fc_rights":3.42},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.132,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.5438,"q2v":0.1729,"cvpos":0.0353}},"lxr_fc_rights":3.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.134,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.5454,"q2v":0.1729,"cvpos":0.0354}},"lxr_fc_rights":3.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.129,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.547,"q2v":0.1731,"cvpos":0.0327}},"lxr_fc_rights":3.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.122,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.5476,"q2v":0.1735,"cvpos":0.0258}},"lxr_fc_rights":2.96},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.115,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.5476,"q2v":0.1735,"cvpos":0.0245}},"lxr_fc_rights":2.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.111,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.5484,"q2v":0.1735,"cvpos":0.0204}},"lxr_fc_rights":2.68},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.112,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.5492,"q2v":0.1741,"cvpos":0.0218}},"lxr_fc_rights":2.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.101,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.5527,"q2v":0.1741,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.106,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.7715,"q5v":0.553,"q2v":0.1741,"cvpos":0.0014}},"lxr_fc_rights":2.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.111,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.554,"q2v":0.1747,"cvpos":0.0177}},"lxr_fc_rights":2.68},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.107,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5546,"q2v":0.1747,"cvpos":0.0095}},"lxr_fc_rights":2.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.107,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.7745,"q5v":0.5573,"q2v":0.1747,"cvpos":0.0095}},"lxr_fc_rights":2.59},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.107,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.5676,"q2v":0.1747,"cvpos":0.0095}},"lxr_fc_rights":2.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.107,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.7813,"q5v":0.5787,"q2v":0.1752,"cvpos":0.0095}},"lxr_fc_rights":2.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.11,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.7813,"q5v":0.5806,"q2v":0.1753,"cvpos":0.0109}},"lxr_fc_rights":2.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.106,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.7813,"q5v":0.5825,"q2v":0.1759,"cvpos":0.0014}},"lxr_fc_rights":2.56},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.106,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.7813,"q5v":0.586,"q2v":0.1759,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.107,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.7863,"q5v":0.5881,"q2v":0.1765,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.107,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.7863,"q5v":0.5882,"q2v":0.1771,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.107,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.7863,"q5v":0.5886,"q2v":0.1772,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.107,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.589,"q2v":0.1777,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.108,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.7922,"q5v":0.5912,"q2v":0.1778,"cvpos":0.0014}},"lxr_fc_rights":2.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.104,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.7922,"q5v":0.5929,"q2v":0.1778,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.126,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.7922,"q5v":0.5929,"q2v":0.1778,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.126,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.7922,"q5v":0.5933,"q2v":0.1778,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.127,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.7951,"q5v":0.595,"q2v":0.1778,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.127,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.5985,"q2v":0.1778,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.131,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.801,"q5v":0.5999,"q2v":0.1778,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.136,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.801,"q5v":0.5999,"q2v":0.1782,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.136,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.801,"q5v":0.6003,"q2v":0.1782,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.141,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.8083,"q5v":0.6025,"q2v":0.1784,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.141,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.8098,"q5v":0.605,"q2v":0.1784,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.141,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.8098,"q5v":0.6059,"q2v":0.1784,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.152,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.8098,"q5v":0.6062,"q2v":0.1787,"cvpos":0.034}},"lxr_fc_rights":2.98},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.152,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.8098,"q5v":0.6064,"q2v":0.179,"cvpos":0.034}},"lxr_fc_rights":2.98},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.152,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.8098,"q5v":0.6071,"q2v":0.179,"cvpos":0.034}},"lxr_fc_rights":2.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.152,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.8204,"q5v":0.6089,"q2v":0.1802,"cvpos":0.0339}},"lxr_fc_rights":2.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.154,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.6104,"q2v":0.1808,"cvpos":0.0407}},"lxr_fc_rights":3.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.154,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.611,"q2v":0.1808,"cvpos":0.0408}},"lxr_fc_rights":3.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.15,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.6111,"q2v":0.1808,"cvpos":0.019}},"lxr_fc_rights":2.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.146,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.8232,"q5v":0.6128,"q2v":0.1808,"cvpos":0.0054}},"lxr_fc_rights":2.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.147,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.6147,"q2v":0.1808,"cvpos":0.0081}},"lxr_fc_rights":2.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.151,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.8531,"q5v":0.6147,"q2v":0.1813,"cvpos":0.0204}},"lxr_fc_rights":2.96},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.153,"sp":3,"statistics":{"ps_ttm":{"q8v":0.8531,"q5v":0.6147,"q2v":0.1814,"cvpos":0.0299}},"lxr_fc_rights":3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.15,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.8531,"q5v":0.6147,"q2v":0.1814,"cvpos":0.0163}},"lxr_fc_rights":2.95},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.152,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.8552,"q5v":0.6153,"q2v":0.1814,"cvpos":0.0272}},"lxr_fc_rights":2.99},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.156,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.8723,"q5v":0.6164,"q2v":0.1814,"cvpos":0.0353}},"lxr_fc_rights":3.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.156,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.6167,"q2v":0.1821,"cvpos":0.0353}},"lxr_fc_rights":3.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.162,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.6167,"q2v":0.1821,"cvpos":0.0625}},"lxr_fc_rights":3.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.163,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.6168,"q2v":0.1821,"cvpos":0.0639}},"lxr_fc_rights":3.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.167,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.6169,"q2v":0.1833,"cvpos":0.0816}},"lxr_fc_rights":3.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.173,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.8862,"q5v":0.6181,"q2v":0.1833,"cvpos":0.133}},"lxr_fc_rights":3.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.179,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6184,"q2v":0.1838,"cvpos":0.1737}},"lxr_fc_rights":3.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.162,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6188,"q2v":0.1839,"cvpos":0.0584}},"lxr_fc_rights":3.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.162,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6195,"q2v":0.1839,"cvpos":0.0585}},"lxr_fc_rights":3.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.178,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.9203,"q5v":0.6202,"q2v":0.1839,"cvpos":0.1646}},"lxr_fc_rights":3.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.172,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.6211,"q2v":0.1839,"cvpos":0.1153}},"lxr_fc_rights":3.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.171,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.6217,"q2v":0.1839,"cvpos":0.1072}},"lxr_fc_rights":3.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.168,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.6221,"q2v":0.1851,"cvpos":0.0883}},"lxr_fc_rights":3.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.162,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.6232,"q2v":0.1857,"cvpos":0.0599}},"lxr_fc_rights":3.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.156,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.6247,"q2v":0.1863,"cvpos":0.0367}},"lxr_fc_rights":3.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.171,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.9481,"q5v":0.6258,"q2v":0.1863,"cvpos":0.1085}},"lxr_fc_rights":3.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.178,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.6265,"q2v":0.187,"cvpos":0.1452}},"lxr_fc_rights":3.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.181,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.6272,"q2v":0.1876,"cvpos":0.1712}},"lxr_fc_rights":3.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.184,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.6272,"q2v":0.1876,"cvpos":0.1837}},"lxr_fc_rights":3.61},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.168,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.9694,"q5v":0.6296,"q2v":0.1879,"cvpos":0.0855}},"lxr_fc_rights":3.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.171,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.631,"q2v":0.1882,"cvpos":0.1018}},"lxr_fc_rights":3.35},{"ps_ttm":0.172,"sp":3.38,"stockId":1000000000000438,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.6313,"q2v":0.1884,"cvpos":0.1114}},"lxr_fc_rights":3.38},{"ps_ttm":0.167,"sp":3.28,"stockId":1000000000000438,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.6315,"q2v":0.1888,"cvpos":0.0762}},"lxr_fc_rights":3.28},{"ps_ttm":0.164,"sp":3.23,"stockId":1000000000000438,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.6317,"q2v":0.1888,"cvpos":0.0667}},"lxr_fc_rights":3.23},{"ps_ttm":0.169,"sp":3.31,"stockId":1000000000000438,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0613,"q5v":0.632,"q2v":0.1894,"cvpos":0.0828}},"lxr_fc_rights":3.31},{"ps_ttm":0.169,"sp":3.32,"stockId":1000000000000438,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0655,"q5v":0.6326,"q2v":0.1899,"cvpos":0.0855}},"lxr_fc_rights":3.32},{"ps_ttm":0.171,"sp":3.35,"stockId":1000000000000438,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0655,"q5v":0.6331,"q2v":0.1899,"cvpos":0.0965}},"lxr_fc_rights":3.35},{"ps_ttm":0.167,"sp":3.28,"stockId":1000000000000438,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0655,"q5v":0.6343,"q2v":0.19,"cvpos":0.0748}},"lxr_fc_rights":3.28},{"ps_ttm":0.175,"sp":3.43,"stockId":1000000000000438,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0666,"q5v":0.6369,"q2v":0.19,"cvpos":0.1184}},"lxr_fc_rights":3.43},{"ps_ttm":0.173,"sp":3.39,"stockId":1000000000000438,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.6398,"q2v":0.1912,"cvpos":0.1045}},"lxr_fc_rights":3.39},{"ps_ttm":0.175,"sp":3.44,"stockId":1000000000000438,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.6398,"q2v":0.1919,"cvpos":0.1209}},"lxr_fc_rights":3.44},{"ps_ttm":0.177,"sp":3.48,"stockId":1000000000000438,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.6401,"q2v":0.192,"cvpos":0.1279}},"lxr_fc_rights":3.48},{"ps_ttm":0.178,"sp":3.5,"stockId":1000000000000438,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.6404,"q2v":0.193,"cvpos":0.1376}},"lxr_fc_rights":3.5},{"ps_ttm":0.188,"sp":3.69,"stockId":1000000000000438,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.6417,"q2v":0.1935,"cvpos":0.1805}},"lxr_fc_rights":3.69},{"ps_ttm":0.194,"sp":3.8,"stockId":1000000000000438,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0864,"q5v":0.6419,"q2v":0.1935,"cvpos":0.1981}},"lxr_fc_rights":3.8},{"ps_ttm":0.194,"sp":3.8,"stockId":1000000000000438,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0864,"q5v":0.642,"q2v":0.1935,"cvpos":0.1984}},"lxr_fc_rights":3.8},{"ps_ttm":0.194,"sp":3.8,"stockId":1000000000000438,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0864,"q5v":0.6422,"q2v":0.1943,"cvpos":0.1986}},"lxr_fc_rights":3.8},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.195,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.0864,"q5v":0.6425,"q2v":0.195,"cvpos":0.2}},"lxr_fc_rights":3.83},{"ps_ttm":0.196,"sp":3.85,"stockId":1000000000000438,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0917,"q5v":0.6427,"q2v":0.1955,"cvpos":0.2022}},"lxr_fc_rights":3.85},{"ps_ttm":0.188,"sp":3.7,"stockId":1000000000000438,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0917,"q5v":0.6429,"q2v":0.1955,"cvpos":0.1818}},"lxr_fc_rights":3.7},{"ps_ttm":0.2,"sp":3.92,"stockId":1000000000000438,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0917,"q5v":0.6432,"q2v":0.1955,"cvpos":0.2092}},"lxr_fc_rights":3.92},{"ps_ttm":0.202,"sp":3.96,"stockId":1000000000000438,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0917,"q5v":0.6437,"q2v":0.1955,"cvpos":0.2136}},"lxr_fc_rights":3.96},{"ps_ttm":0.196,"sp":3.84,"stockId":1000000000000438,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0917,"q5v":0.6445,"q2v":0.1955,"cvpos":0.2}},"lxr_fc_rights":3.84},{"ps_ttm":0.198,"sp":3.89,"stockId":1000000000000438,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.097,"q5v":0.646,"q2v":0.1962,"cvpos":0.2035}},"lxr_fc_rights":3.89},{"ps_ttm":0.2,"sp":3.93,"stockId":1000000000000438,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.6468,"q2v":0.1962,"cvpos":0.2076}},"lxr_fc_rights":3.93},{"ps_ttm":0.204,"sp":4,"stockId":1000000000000438,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.6471,"q2v":0.1962,"cvpos":0.2147}},"lxr_fc_rights":4},{"ps_ttm":0.192,"sp":3.77,"stockId":1000000000000438,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.6475,"q2v":0.1962,"cvpos":0.1946}},"lxr_fc_rights":3.77},{"ps_ttm":0.202,"sp":3.97,"stockId":1000000000000438,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.6479,"q2v":0.1962,"cvpos":0.2122}},"lxr_fc_rights":3.97},{"ps_ttm":0.19,"sp":3.73,"stockId":1000000000000438,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1024,"q5v":0.6481,"q2v":0.1962,"cvpos":0.1861}},"lxr_fc_rights":3.73},{"ps_ttm":0.193,"sp":3.79,"stockId":1000000000000438,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1024,"q5v":0.6522,"q2v":0.198,"cvpos":0.1929}},"lxr_fc_rights":3.79},{"ps_ttm":0.202,"sp":3.96,"stockId":1000000000000438,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1024,"q5v":0.6526,"q2v":0.1986,"cvpos":0.2054}},"lxr_fc_rights":3.96},{"ps_ttm":0.206,"sp":4.05,"stockId":1000000000000438,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1024,"q5v":0.6533,"q2v":0.1986,"cvpos":0.2082}},"lxr_fc_rights":4.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.19,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.6541,"q2v":0.1986,"cvpos":0.1859}},"lxr_fc_rights":3.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.168,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.113,"q5v":0.6548,"q2v":0.1986,"cvpos":0.0787}},"lxr_fc_rights":3.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.157,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.113,"q5v":0.655,"q2v":0.1998,"cvpos":0.0367}},"lxr_fc_rights":3.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.157,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.113,"q5v":0.6551,"q2v":0.2011,"cvpos":0.0367}},"lxr_fc_rights":3.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.16,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.6552,"q2v":0.2017,"cvpos":0.0435}},"lxr_fc_rights":3.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.15,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.1237,"q5v":0.6576,"q2v":0.2017,"cvpos":0.0163}},"lxr_fc_rights":2.95},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.148,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.1264,"q5v":0.6578,"q2v":0.2072,"cvpos":0.0081}},"lxr_fc_rights":2.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.146,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.1264,"q5v":0.6578,"q2v":0.2078,"cvpos":0.0054}},"lxr_fc_rights":2.86},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.146,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.1291,"q5v":0.6604,"q2v":0.2084,"cvpos":0.0054}},"lxr_fc_rights":2.86},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.148,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.1291,"q5v":0.6626,"q2v":0.2115,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.148,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.1291,"q5v":0.6626,"q2v":0.2121,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.148,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.1397,"q5v":0.6633,"q2v":0.2121,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.153,"sp":3,"statistics":{"ps_ttm":{"q8v":1.1397,"q5v":0.6641,"q2v":0.2145,"cvpos":0.0177}},"lxr_fc_rights":3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.149,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.1424,"q5v":0.6683,"q2v":0.2201,"cvpos":0.0054}},"lxr_fc_rights":2.92},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.149,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.1424,"q5v":0.6685,"q2v":0.2207,"cvpos":0.0054}},"lxr_fc_rights":2.92},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.151,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.1424,"q5v":0.6697,"q2v":0.2213,"cvpos":0.0068}},"lxr_fc_rights":2.96},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.151,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.1451,"q5v":0.6698,"q2v":0.2213,"cvpos":0.0068}},"lxr_fc_rights":2.96},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.151,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.1451,"q5v":0.6699,"q2v":0.2256,"cvpos":0.0068}},"lxr_fc_rights":2.96},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.153,"sp":3,"statistics":{"ps_ttm":{"q8v":1.1477,"q5v":0.6711,"q2v":0.2274,"cvpos":0.0109}},"lxr_fc_rights":3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.15,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.1558,"q5v":0.6767,"q2v":0.2348,"cvpos":0.0054}},"lxr_fc_rights":2.95},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.151,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":0.678,"q2v":0.2354,"cvpos":0.0068}},"lxr_fc_rights":2.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.161,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":0.678,"q2v":0.2354,"cvpos":0.0271}},"lxr_fc_rights":3.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.161,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":0.678,"q2v":0.2354,"cvpos":0.0272}},"lxr_fc_rights":3.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.154,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.1931,"q5v":0.6781,"q2v":0.2391,"cvpos":0.0095}},"lxr_fc_rights":3.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.151,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.2011,"q5v":0.6788,"q2v":0.2409,"cvpos":0.0068}},"lxr_fc_rights":2.97},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.151,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.2011,"q5v":0.6788,"q2v":0.244,"cvpos":0.0054}},"lxr_fc_rights":2.96},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.153,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.2011,"q5v":0.6788,"q2v":0.2666,"cvpos":0.0054}},"lxr_fc_rights":3.01},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.155,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.2278,"q5v":0.6802,"q2v":0.375,"cvpos":0.0054}},"lxr_fc_rights":3.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.155,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.2278,"q5v":0.6802,"q2v":0.375,"cvpos":0.0054}},"lxr_fc_rights":3.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.198,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.2278,"q5v":0.6802,"q2v":0.3846,"cvpos":0.159}},"lxr_fc_rights":3.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.196,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.2278,"q5v":0.6829,"q2v":0.3878,"cvpos":0.1549}},"lxr_fc_rights":3.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.202,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.2492,"q5v":0.6836,"q2v":0.3929,"cvpos":0.1626}},"lxr_fc_rights":3.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.188,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":0.6839,"q2v":0.3954,"cvpos":0.1423}},"lxr_fc_rights":3.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.179,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.2572,"q5v":0.6843,"q2v":0.3954,"cvpos":0.1031}},"lxr_fc_rights":2.92},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.178,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.2572,"q5v":0.6847,"q2v":0.396,"cvpos":0.0897}},"lxr_fc_rights":2.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.178,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.2572,"q5v":0.6847,"q2v":0.3986,"cvpos":0.0897}},"lxr_fc_rights":2.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.178,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.6854,"q2v":0.4514,"cvpos":0.0962}},"lxr_fc_rights":2.91},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.177,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.6854,"q2v":0.4584,"cvpos":0.0867}},"lxr_fc_rights":2.88},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.184,"sp":3,"statistics":{"ps_ttm":{"q8v":1.275,"q5v":0.6854,"q2v":0.4584,"cvpos":0.1194}},"lxr_fc_rights":3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.189,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.275,"q5v":0.6854,"q2v":0.4654,"cvpos":0.1345}},"lxr_fc_rights":3.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.2,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.2785,"q5v":0.6869,"q2v":0.4731,"cvpos":0.1495}},"lxr_fc_rights":3.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.169,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.2999,"q5v":0.6876,"q2v":0.4839,"cvpos":0.0461}},"lxr_fc_rights":2.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.16,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.3052,"q5v":0.6876,"q2v":0.4839,"cvpos":0.0136}},"lxr_fc_rights":2.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.164,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.3079,"q5v":0.6876,"q2v":0.4839,"cvpos":0.0217}},"lxr_fc_rights":2.68},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.164,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.3079,"q5v":0.6876,"q2v":0.4846,"cvpos":0.0217}},"lxr_fc_rights":2.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.169,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.6883,"q2v":0.4852,"cvpos":0.0394}},"lxr_fc_rights":2.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.168,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.3239,"q5v":0.6885,"q2v":0.4871,"cvpos":0.0379}},"lxr_fc_rights":2.74},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.17,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.3266,"q5v":0.6891,"q2v":0.4871,"cvpos":0.042}},"lxr_fc_rights":2.78},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.17,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.3292,"q5v":0.6898,"q2v":0.4871,"cvpos":0.0421}},"lxr_fc_rights":2.78},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.164,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.3292,"q5v":0.6906,"q2v":0.4871,"cvpos":0.0217}},"lxr_fc_rights":2.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.167,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.3292,"q5v":0.6913,"q2v":0.4884,"cvpos":0.0327}},"lxr_fc_rights":2.73},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.167,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.3479,"q5v":0.692,"q2v":0.489,"cvpos":0.0326}},"lxr_fc_rights":2.73},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.169,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.3506,"q5v":0.6924,"q2v":0.489,"cvpos":0.0353}},"lxr_fc_rights":2.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.176,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":0.6933,"q2v":0.4903,"cvpos":0.0678}},"lxr_fc_rights":2.87},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.181,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":0.694,"q2v":0.4903,"cvpos":0.0829}},"lxr_fc_rights":2.95},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.181,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":0.6945,"q2v":0.4909,"cvpos":0.0884}},"lxr_fc_rights":2.96},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.178,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.3605,"q5v":0.6955,"q2v":0.4909,"cvpos":0.0706}},"lxr_fc_rights":2.9},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.174,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6956,"q2v":0.4922,"cvpos":0.0583}},"lxr_fc_rights":2.84},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.174,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6957,"q2v":0.4922,"cvpos":0.0584}},"lxr_fc_rights":2.84},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.174,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.3746,"q5v":0.6963,"q2v":0.4935,"cvpos":0.0583}},"lxr_fc_rights":2.84},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.183,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.3753,"q5v":0.6974,"q2v":0.4935,"cvpos":0.0909}},"lxr_fc_rights":2.99},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.182,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.3753,"q5v":0.6979,"q2v":0.4954,"cvpos":0.0868}},"lxr_fc_rights":2.97},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.182,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.3753,"q5v":0.6979,"q2v":0.4954,"cvpos":0.087}},"lxr_fc_rights":2.97},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.166,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.3753,"q5v":0.6984,"q2v":0.4954,"cvpos":0.0286}},"lxr_fc_rights":2.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.167,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.396,"q5v":0.6999,"q2v":0.4966,"cvpos":0.0312}},"lxr_fc_rights":2.73},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.17,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.3986,"q5v":0.701,"q2v":0.4966,"cvpos":0.0339}},"lxr_fc_rights":2.78},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.177,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.3989,"q5v":0.7017,"q2v":0.4966,"cvpos":0.0611}},"lxr_fc_rights":2.89},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.19,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.3989,"q5v":0.7018,"q2v":0.4979,"cvpos":0.1019}},"lxr_fc_rights":3.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.181,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.3989,"q5v":0.7024,"q2v":0.4979,"cvpos":0.0721}},"lxr_fc_rights":2.95},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.182,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.4137,"q5v":0.7048,"q2v":0.4986,"cvpos":0.0801}},"lxr_fc_rights":2.97},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.184,"sp":3,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":0.7081,"q2v":0.4998,"cvpos":0.0814}},"lxr_fc_rights":3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.19,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":0.7108,"q2v":0.4998,"cvpos":0.0977}},"lxr_fc_rights":3.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.189,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":0.7115,"q2v":0.4998,"cvpos":0.0965}},"lxr_fc_rights":3.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.186,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":0.7117,"q2v":0.5011,"cvpos":0.0884}},"lxr_fc_rights":3.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.199,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.4307,"q5v":0.7133,"q2v":0.5017,"cvpos":0.1018}},"lxr_fc_rights":3.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.191,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.4314,"q5v":0.7139,"q2v":0.5024,"cvpos":0.095}},"lxr_fc_rights":3.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.188,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":0.715,"q2v":0.503,"cvpos":0.0909}},"lxr_fc_rights":3.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.209,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":0.7156,"q2v":0.503,"cvpos":0.1073}},"lxr_fc_rights":3.41},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.212,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":0.7157,"q2v":0.503,"cvpos":0.1088}},"lxr_fc_rights":3.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.192,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.4432,"q5v":0.7171,"q2v":0.5037,"cvpos":0.0936}},"lxr_fc_rights":3.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.173,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":0.7185,"q2v":0.5037,"cvpos":0.0461}},"lxr_fc_rights":2.82},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.172,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":0.7201,"q2v":0.5043,"cvpos":0.0393}},"lxr_fc_rights":2.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.172,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":0.7217,"q2v":0.5043,"cvpos":0.0394}},"lxr_fc_rights":2.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.172,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.452,"q5v":0.7227,"q2v":0.5043,"cvpos":0.0395}},"lxr_fc_rights":2.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.178,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.4638,"q5v":0.725,"q2v":0.5049,"cvpos":0.0556}},"lxr_fc_rights":2.9},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.173,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.4638,"q5v":0.7255,"q2v":0.5058,"cvpos":0.0421}},"lxr_fc_rights":2.82},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.178,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.4638,"q5v":0.7257,"q2v":0.5081,"cvpos":0.0543}},"lxr_fc_rights":2.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.164,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4638,"q5v":0.7259,"q2v":0.5081,"cvpos":0.0217}},"lxr_fc_rights":2.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.157,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.7265,"q2v":0.5087,"cvpos":0.0068}},"lxr_fc_rights":2.56},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.156,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4756,"q5v":0.7275,"q2v":0.5087,"cvpos":0.0054}},"lxr_fc_rights":2.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.145,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.7281,"q2v":0.5087,"cvpos":0.0041}},"lxr_fc_rights":2.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.158,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.7288,"q2v":0.51,"cvpos":0.0041}},"lxr_fc_rights":2.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.158,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.7288,"q2v":0.5113,"cvpos":0.0041}},"lxr_fc_rights":2.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.143,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.7339,"q2v":0.5119,"cvpos":0.0027}},"lxr_fc_rights":2.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.142,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.4815,"q5v":0.7339,"q2v":0.5119,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.142,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.4815,"q5v":0.7339,"q2v":0.5126,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.159,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.7355,"q2v":0.5151,"cvpos":0.0014}},"lxr_fc_rights":2.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.161,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.7362,"q2v":0.5151,"cvpos":0.0027}},"lxr_fc_rights":2.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.165,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.7362,"q2v":0.5153,"cvpos":0.0095}},"lxr_fc_rights":2.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.165,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4815,"q5v":0.7364,"q2v":0.5153,"cvpos":0.0095}},"lxr_fc_rights":2.69},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.16,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.4815,"q5v":0.7367,"q2v":0.5183,"cvpos":0.0014}},"lxr_fc_rights":2.61},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.161,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.7436,"q2v":0.5189,"cvpos":0.0027}},"lxr_fc_rights":2.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.161,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.7464,"q2v":0.5202,"cvpos":0.0014}},"lxr_fc_rights":2.62},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.159,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.748,"q2v":0.5208,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.162,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4815,"q5v":0.7486,"q2v":0.5208,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.163,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.4815,"q5v":0.7492,"q2v":0.5208,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.164,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.7495,"q2v":0.5221,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.167,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.7516,"q2v":0.5228,"cvpos":0.0027}},"lxr_fc_rights":2.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.17,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.752,"q2v":0.524,"cvpos":0.0054}},"lxr_fc_rights":2.78},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.17,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4815,"q5v":0.7522,"q2v":0.524,"cvpos":0.0054}},"lxr_fc_rights":2.78},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.172,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4815,"q5v":0.7524,"q2v":0.5247,"cvpos":0.0082}},"lxr_fc_rights":2.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.171,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.4853,"q5v":0.7548,"q2v":0.5293,"cvpos":0.0054}},"lxr_fc_rights":2.79},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.173,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.4853,"q5v":0.7583,"q2v":0.5308,"cvpos":0.0095}},"lxr_fc_rights":2.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.173,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.4853,"q5v":0.759,"q2v":0.5329,"cvpos":0.0095}},"lxr_fc_rights":2.83},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.166,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4875,"q5v":0.759,"q2v":0.5329,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.165,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4875,"q5v":0.759,"q2v":0.536,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.171,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.4875,"q5v":0.7591,"q2v":0.5387,"cvpos":0.0027}},"lxr_fc_rights":2.79},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.172,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.4934,"q5v":0.7604,"q2v":0.5393,"cvpos":0.0027}},"lxr_fc_rights":2.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.175,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.4934,"q5v":0.7604,"q2v":0.5412,"cvpos":0.0054}},"lxr_fc_rights":2.85},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.173,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.4947,"q5v":0.7604,"q2v":0.5412,"cvpos":0.0041}},"lxr_fc_rights":2.83},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.169,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.4947,"q5v":0.7604,"q2v":0.5412,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.173,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.4947,"q5v":0.7618,"q2v":0.5431,"cvpos":0.0014}},"lxr_fc_rights":2.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.178,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":0.7632,"q2v":0.5438,"cvpos":0.0068}},"lxr_fc_rights":2.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.175,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":0.7634,"q2v":0.547,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.175,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.5022,"q5v":0.7647,"q2v":0.547,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.184,"sp":3,"statistics":{"ps_ttm":{"q8v":1.5022,"q5v":0.7659,"q2v":0.547,"cvpos":0.0204}},"lxr_fc_rights":3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.178,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.5052,"q5v":0.7686,"q2v":0.5476,"cvpos":0.0041}},"lxr_fc_rights":2.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.178,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.5052,"q5v":0.7686,"q2v":0.5492,"cvpos":0.0041}},"lxr_fc_rights":2.91},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.169,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.5111,"q5v":0.7686,"q2v":0.5527,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.175,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.514,"q5v":0.7701,"q2v":0.5527,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.179,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.514,"q5v":0.7715,"q2v":0.5527,"cvpos":0.0027}},"lxr_fc_rights":2.92},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.176,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.514,"q5v":0.7745,"q2v":0.5546,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.178,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.515,"q5v":0.7757,"q2v":0.5573,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.181,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.515,"q5v":0.7773,"q2v":0.5573,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.181,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.515,"q5v":0.7789,"q2v":0.5578,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.181,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.515,"q5v":0.7813,"q2v":0.5787,"cvpos":0.0027}},"lxr_fc_rights":2.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.181,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.515,"q5v":0.7813,"q2v":0.5825,"cvpos":0.0027}},"lxr_fc_rights":2.96},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.18,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.5268,"q5v":0.7818,"q2v":0.586,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.184,"sp":3,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.783,"q2v":0.586,"cvpos":0.0041}},"lxr_fc_rights":3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.185,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.7841,"q2v":0.5867,"cvpos":0.0054}},"lxr_fc_rights":3.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.181,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.7863,"q2v":0.5882,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.186,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.7873,"q2v":0.5882,"cvpos":0.0041}},"lxr_fc_rights":3.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.187,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.7892,"q2v":0.589,"cvpos":0.0054}},"lxr_fc_rights":3.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.188,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.7901,"q2v":0.589,"cvpos":0.0054}},"lxr_fc_rights":3.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.189,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.7904,"q2v":0.5895,"cvpos":0.0054}},"lxr_fc_rights":3.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.186,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.7922,"q2v":0.5929,"cvpos":0.0041}},"lxr_fc_rights":3.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.181,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.7936,"q2v":0.5929,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.184,"sp":3,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.7959,"q2v":0.5936,"cvpos":0.0014}},"lxr_fc_rights":3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.183,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.7966,"q2v":0.5963,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.194,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.7995,"q2v":0.5971,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.199,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.7997,"q2v":0.5999,"cvpos":0.0027}},"lxr_fc_rights":3.24},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.196,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.801,"q2v":0.5999,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.202,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8047,"q2v":0.6007,"cvpos":0.0027}},"lxr_fc_rights":3.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.196,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8083,"q2v":0.6043,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.201,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8098,"q2v":0.6044,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.208,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8098,"q2v":0.6055,"cvpos":0.0014}},"lxr_fc_rights":3.39},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.208,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8098,"q2v":0.6062,"cvpos":0.0014}},"lxr_fc_rights":3.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.207,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8098,"q2v":0.6066,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.215,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8098,"q2v":0.6076,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.211,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8187,"q2v":0.6081,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.221,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8204,"q2v":0.6097,"cvpos":0.0014}},"lxr_fc_rights":3.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.22,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8231,"q2v":0.611,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.221,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8231,"q2v":0.6111,"cvpos":0.0014}},"lxr_fc_rights":3.61},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.221,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8232,"q2v":0.6146,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.226,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8371,"q2v":0.6147,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.235,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8458,"q2v":0.6147,"cvpos":0.0027}},"lxr_fc_rights":3.83},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.231,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8531,"q2v":0.6147,"cvpos":0.0014}},"lxr_fc_rights":3.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.235,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8541,"q2v":0.6147,"cvpos":0.0014}},"lxr_fc_rights":3.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.235,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.8723,"q2v":0.6162,"cvpos":0.0014}},"lxr_fc_rights":3.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.239,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.8723,"q2v":0.6167,"cvpos":0.0014}},"lxr_fc_rights":3.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.241,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8766,"q2v":0.6167,"cvpos":0.0014}},"lxr_fc_rights":3.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.244,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8808,"q2v":0.6167,"cvpos":0.0014}},"lxr_fc_rights":3.98},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.267,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.8808,"q2v":0.6169,"cvpos":0.0014}},"lxr_fc_rights":4.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.227,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.8808,"q2v":0.6181,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.276,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.8808,"q2v":0.6181,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.375,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8819,"q2v":0.6181,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.399,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.883,"q2v":0.6188,"cvpos":0.0082}},"lxr_fc_rights":6.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.393,"sp":6.17,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.8838,"q2v":0.6202,"cvpos":0.0041}},"lxr_fc_rights":6.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.395,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.8851,"q2v":0.6209,"cvpos":0.0041}},"lxr_fc_rights":6.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.39,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.8862,"q2v":0.6214,"cvpos":0.0027}},"lxr_fc_rights":6.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.396,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.8944,"q2v":0.6214,"cvpos":0.0027}},"lxr_fc_rights":6.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.385,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.9026,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.388,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.9203,"q2v":0.625,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.436,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.9214,"q2v":0.6258,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.458,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.9257,"q2v":0.6258,"cvpos":0.0014}},"lxr_fc_rights":7.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.451,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.9262,"q2v":0.6258,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.465,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.9267,"q2v":0.6272,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.473,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.9308,"q2v":0.6285,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.487,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.9308,"q2v":0.6306,"cvpos":0.0081}},"lxr_fc_rights":7.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.491,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.9308,"q2v":0.6313,"cvpos":0.0176}},"lxr_fc_rights":7.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.493,"sp":7.75,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.9309,"q2v":0.6313,"cvpos":0.0217}},"lxr_fc_rights":7.75},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.491,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.931,"q2v":0.6317,"cvpos":0.0177}},"lxr_fc_rights":7.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.49,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.9308,"q2v":0.632,"cvpos":0.0149}},"lxr_fc_rights":7.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.486,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.9308,"q2v":0.632,"cvpos":0.0068}},"lxr_fc_rights":7.63},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.502,"sp":7.89,"statistics":{"ps_ttm":{"q8v":1.5288,"q5v":0.9308,"q2v":0.6331,"cvpos":0.0379}},"lxr_fc_rights":7.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.503,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.9309,"q2v":0.6331,"cvpos":0.038}},"lxr_fc_rights":7.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000438,"ps_ttm":0.508,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.5298,"q5v":0.931,"q2v":0.6355,"cvpos":0.0503}},"lxr_fc_rights":7.98}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T13:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2905052655,"t_y2y":-0.11329136109002455}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000438},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1518740667,"t_y2y":-0.25517150037471736}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000438},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T10:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3276220088,"t_y2y":0.04159572361378551}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T10:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000438},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T11:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2039047469,"t_y2y":0.5837258930656775}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T11:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000438},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T13:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3145385502,"t_y2y":0.2732923903267372}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000438},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T14:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1287500241,"t_y2y":0.17540932213772734}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000438},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2470277468,"t_y2y":0.19506653843149843}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000438},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T10:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1095363306,"t_y2y":-0.06906467763267024}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T10:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000438},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T22:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2067062702,"t_y2y":-0.17925142190854312}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T22:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000438}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000438,"reportDate":"2026-04-28T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000438,"reportDate":"2025-04-17T10:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000438,"reportDate":"2024-04-19T08:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.07146039141011244,"cvpos":0.024489795918367346,"minv":0.06436890218620815,"maxv":0.5081105559544046,"avgv":0.1370620159838153,"maxpv":0.5081105559544046,"q2v":0.10853931934852724,"q5v":0.13066203686593447,"q8v":0.1731423434238843,"maxvd":"2023-07-23T16:00:00.000Z","minvd":"2026-06-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}