window.pageData = {"stock":{"_id":1000000000000432,"stockCode":"00432","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"1993-09-19T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":432,"name":"盈大地产","currency":"HKD","activeHkexNewsStockId":861,"hkexNewsStockIds":[861],"listingStatus":"normally_listed","companyName":"盈科大衍地產發展有限公司","pinyin":"yddc","sharesPerLot":1000,"earliestMutualMarketDate":"2020-10-05T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-12.14185268072902},"pb":{"mcw":0.44704488829250455},"ps_ttm":{"mcw":0.6825771381073121},"dyr":{"mcw":0.030496603282223193}},"staticDividendYieldRatio":0.049213448771341366},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pcpd.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000432,"type":"tr_dri","cagr_p_r_fs":-0.1937199394206589,"cagr_p_r_fys":0.40957446808510634,"cagr_p_r_y1":0.40211640211640276,"cagr_p_r_y10":-0.21323709955488845,"cagr_p_r_y3":-0.08403844306801622,"cagr_p_r_y5":-0.18119087197472306,"cagr_p_r_y20":-0.08490170875892533,"p_r_fs":-0.9993279147000236,"cagr_p_r_d30":-0.01851851851851849,"cagr_p_r_d60":-0.07017543859649122,"cagr_p_r_d90":0.33838383838383823,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"1993-09-19T16:00:00.000Z","cagr_p_r_d14":2.220446049250313e-16,"cagr_p_r_d7":0.03921568627450989},"mm_ah":{"stockId":1000000000000432,"type":"mm_ah","last_data_date":"2026-04-12T16:00:00.000Z","mm_sh":43062,"mm_sha":11196,"mm_sh_cap_r":0.000021127084548882553,"spc":0,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":-1038.2049926224984,"mm_sh_nba_d60":-1231.6313150417266,"mm_sh_nba_d120":-1466.0520851773197,"mm_sh_nba_d240":-2952.952365782925,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":-0.0000019624805674499623,"mm_sh_cap_rc_d60":-0.0000022666650554047037,"mm_sh_cap_rc_d120":-0.0000028495217839373422,"mm_sh_cap_rc_d240":-0.00000649581067825937,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":-0.0001368104156505643,"mm_shc_v_r_d60":-0.000055117516479757157,"mm_shc_v_r_d120":-0.00006580064497269742,"mm_shc_v_r_d240":-0.00013116400478913108,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":-4000,"mm_sh_nbv_d60":-4620,"mm_sh_nbv_d120":-5808,"mm_sh_nbv_d240":-13240,"mm_sh_nbp_d1":0,"mm_sh_nbp_d120":-44.119608186498226,"mm_sh_nbp_d20":-1.853665708813112,"mm_sh_nbp_d240":-489.38140269065104,"mm_sh_nbp_d5":0,"mm_sh_nbp_d60":30.359688503520328,"mm_sh_nbpr_d120":-0.030094161478009113,"mm_sh_nbpr_d240":-0.16572614186443196,"mm_sh_nbpr_d60":0.024649980990855018,"mm_sh_nbpr_d1":-0.040258333252592315,"mm_sh_nbpr_d20":-0.0017854525088834006,"mm_sh_nbpr_d5":0.01751655692480414}},"priceMetrics":{"pe_ttm":-7.828010679637681,"pb":-5.568378730876288,"dyr":0,"mc":540132736.895,"mc_om":540132736.895,"sp":0.265,"spc":0.0192,"ta":81685,"to_r":0.00015177039716431017}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000432,"date":"2026-04-15T16:00:00.000Z","tv":309344,"lxr_fc_rights":0.27},{"stockId":1000000000000432,"date":"2026-04-14T16:00:00.000Z","tv":655969,"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-04-13T16:00:00.000Z","tv":208345,"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-04-12T16:00:00.000Z","tv":26849,"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-04-09T16:00:00.000Z","tv":438503,"lxr_fc_rights":0.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000432,"tv":126538,"lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000432,"tv":124055,"lxr_fc_rights":0.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000432,"tv":191595,"lxr_fc_rights":0.27},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000432,"tv":265171,"lxr_fc_rights":0.25},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000432,"tv":23569,"lxr_fc_rights":0.26},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000432,"tv":857611,"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-03-26T16:00:00.000Z","tv":391607,"lxr_fc_rights":0.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000432,"tv":9300,"lxr_fc_rights":0.27},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000432,"tv":432419,"lxr_fc_rights":0.27},{"stockId":1000000000000432,"date":"2026-03-23T16:00:00.000Z","tv":118417,"lxr_fc_rights":0.27},{"stockId":1000000000000432,"date":"2026-03-22T16:00:00.000Z","tv":1461877,"lxr_fc_rights":0.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000432,"tv":253782,"lxr_fc_rights":0.28},{"stockId":1000000000000432,"date":"2026-03-18T16:00:00.000Z","tv":358324,"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000432,"tv":637940,"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000432,"tv":3350111,"lxr_fc_rights":0.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000432,"tv":3154733,"lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000432,"tv":1424983,"lxr_fc_rights":0.28},{"stockId":1000000000000432,"date":"2026-03-11T16:00:00.000Z","tv":147654,"lxr_fc_rights":0.29},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000432,"tv":667228,"lxr_fc_rights":0.29},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000432,"tv":629133,"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-03-08T16:00:00.000Z","tv":803214,"lxr_fc_rights":0.29},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000432,"tv":1187612,"lxr_fc_rights":0.29},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000432,"tv":763299,"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000432,"tv":1462951,"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000432,"tv":2841552,"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-03-01T16:00:00.000Z","tv":3578572,"lxr_fc_rights":0.31},{"stockId":1000000000000432,"date":"2026-02-26T16:00:00.000Z","tv":870455,"lxr_fc_rights":0.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000432,"tv":5539324,"lxr_fc_rights":0.32},{"stockId":1000000000000432,"date":"2026-02-24T16:00:00.000Z","tv":4471805,"lxr_fc_rights":0.35},{"stockId":1000000000000432,"date":"2026-02-23T16:00:00.000Z","tv":8968408,"lxr_fc_rights":0.36},{"stockId":1000000000000432,"date":"2026-02-22T16:00:00.000Z","tv":8208104,"lxr_fc_rights":0.35},{"stockId":1000000000000432,"date":"2026-02-19T16:00:00.000Z","tv":7748188,"lxr_fc_rights":0.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000432,"tv":12263060,"lxr_fc_rights":0.32},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000432,"tv":21384299,"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-02-11T16:00:00.000Z","tv":554650,"lxr_fc_rights":0.21},{"stockId":1000000000000432,"date":"2026-02-10T16:00:00.000Z","tv":32618,"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000432,"tv":439543,"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000432,"tv":881847,"lxr_fc_rights":0.21},{"stockId":1000000000000432,"date":"2026-02-05T16:00:00.000Z","tv":1425680,"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000432,"tv":219785,"lxr_fc_rights":0.21},{"stockId":1000000000000432,"date":"2026-02-03T16:00:00.000Z","tv":73084,"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-02-02T16:00:00.000Z","tv":672348,"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-02-01T16:00:00.000Z","tv":682998,"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-01-29T16:00:00.000Z","tv":13315,"lxr_fc_rights":0.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000432,"tv":913013,"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000432,"tv":107403,"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-01-26T16:00:00.000Z","tv":657758,"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000432,"tv":191998,"lxr_fc_rights":0.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000432,"tv":938251,"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000432,"tv":518702,"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-01-20T16:00:00.000Z","tv":394055,"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000432,"tv":46654,"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-01-18T16:00:00.000Z","tv":220275,"lxr_fc_rights":0.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000432,"tv":5692,"lxr_fc_rights":0.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000432,"tv":26075,"lxr_fc_rights":0.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000432,"tv":36709,"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000432,"tv":265460,"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-01-11T16:00:00.000Z","tv":429992,"lxr_fc_rights":0.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000432,"tv":439046,"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000432,"tv":380068,"lxr_fc_rights":0.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000432,"tv":109102,"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000432,"tv":257605,"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000432,"tv":1799190,"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000432,"tv":23935,"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000432,"tv":96009,"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000432,"tv":542252,"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000432,"tv":1401538,"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000432,"tv":68992,"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000432,"tv":306911,"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000432,"tv":650829,"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000432,"tv":183719,"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000432,"tv":10859,"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000432,"tv":444047,"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000432,"tv":166079,"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000432,"tv":287475,"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000432,"tv":216546,"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000432,"tv":271508,"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000432,"tv":138734,"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000432,"tv":186527,"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000432,"tv":52409,"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000432,"tv":146144,"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000432,"tv":39117,"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000432,"tv":270745,"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000432,"tv":41046,"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000432,"tv":5988,"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000432,"tv":107815,"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000432,"tv":115641,"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000432,"tv":135725,"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000432,"tv":63535,"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000432,"tv":93376,"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000432,"tv":478423,"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000432,"tv":63292,"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000432,"tv":232697,"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000432,"tv":19795,"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000432,"tv":209088,"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000432,"tv":58658,"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000432,"tv":801747,"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000432,"tv":153133,"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000432,"tv":36566,"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000432,"tv":263420,"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000432,"tv":61724,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000432,"tv":148767,"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000432,"tv":1573304,"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000432,"tv":160177,"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000432,"tv":397501,"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000432,"tv":3418107,"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000432,"tv":332645,"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000432,"tv":26762,"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000432,"tv":29645,"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000432,"tv":9926,"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000432,"tv":47412,"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000432,"tv":32438,"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000432,"tv":1113136,"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000432,"tv":108837,"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000432,"tv":203195,"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000432,"tv":449840,"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000432,"tv":60280,"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000432,"tv":372740,"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000432,"tv":248836,"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000432,"tv":40309,"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000432,"tv":323092,"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000432,"tv":143734,"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000432,"tv":34985,"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000432,"tv":40312,"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000432,"tv":270213,"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000432,"tv":592056,"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000432,"tv":8063,"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000432,"tv":17226,"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000432,"tv":147367,"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000432,"tv":370952,"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000432,"tv":355922,"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000432,"tv":874477,"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000432,"tv":368448,"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000432,"tv":73300,"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000432,"tv":284865,"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000432,"tv":84301,"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000432,"tv":57568,"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000432,"tv":1136269,"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000432,"tv":82401,"lxr_fc_rights":0.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000432,"tv":368617,"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000432,"tv":225442,"lxr_fc_rights":0.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000432,"tv":297266,"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000432,"tv":86536,"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000432,"tv":5390,"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000432,"tv":56384,"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000432,"tv":115525,"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000432,"tv":141042,"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000432,"tv":81860,"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000432,"tv":623424,"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000432,"tv":73278,"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000432,"tv":162514,"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000432,"tv":1230696,"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000432,"tv":465131,"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000432,"tv":49598,"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000432,"tv":797827,"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000432,"tv":77302,"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000432,"tv":600832,"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000432,"tv":768156,"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000432,"tv":34130,"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000432,"tv":563547,"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000432,"tv":1373648,"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000432,"tv":16102,"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000432,"tv":263215,"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000432,"tv":45365,"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000432,"tv":128858,"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000432,"tv":827422,"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000432,"tv":88997,"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000432,"tv":153209,"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000432,"tv":616776,"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000432,"tv":211073,"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000432,"tv":184663,"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000432,"tv":95980,"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000432,"tv":796738,"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000432,"tv":1363915,"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000432,"tv":401466,"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000432,"tv":369967,"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000432,"tv":144268,"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000432,"tv":776542,"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000432,"tv":70777,"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000432,"tv":374315,"lxr_fc_rights":0.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000432,"tv":769784,"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000432,"tv":36599,"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000432,"tv":382798,"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000432,"tv":372535,"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000432,"tv":389801,"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000432,"tv":59683,"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000432,"tv":295315,"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000432,"tv":204267,"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000432,"tv":882371,"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000432,"tv":1210716,"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000432,"tv":749218,"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000432,"tv":1928573,"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000432,"tv":1101476,"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000432,"tv":136911,"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000432,"tv":33475,"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000432,"tv":79939,"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000432,"tv":537799,"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000432,"tv":382711,"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000432,"tv":357014,"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000432,"tv":294167,"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000432,"tv":207762,"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000432,"tv":89336,"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000432,"tv":346413,"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000432,"tv":1022435,"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000432,"tv":205320,"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000432,"tv":162597,"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000432,"tv":44330,"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000432,"tv":499854,"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000432,"tv":120974,"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000432,"tv":158286,"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000432,"tv":6700,"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000432,"tv":251434,"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000432,"tv":75514,"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000432,"tv":574492,"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000432,"tv":502654,"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000432,"tv":500625,"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000432,"tv":571106,"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000432,"tv":129918,"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000432,"tv":239342,"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000432,"tv":522223,"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000432,"tv":18334,"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000432,"tv":451735,"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000432,"tv":95343,"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000432,"tv":162066,"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000432,"tv":16960,"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000432,"tv":490654,"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000432,"tv":1066060,"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000432,"tv":69419,"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000432,"tv":273733,"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000432,"tv":422271,"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000432,"tv":163975,"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000432,"tv":60670,"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000432,"tv":1680391,"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000432,"tv":42702,"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000432,"tv":188024,"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000432,"tv":54466,"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000432,"tv":51900,"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000432,"tv":22583,"lxr_fc_rights":0.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000432,"tv":18963,"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000432,"tv":853000,"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000432,"tv":78933,"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000432,"tv":28124,"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000432,"tv":107825,"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000432,"tv":712929,"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000432,"tv":256503,"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000432,"tv":7139,"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000432,"tv":835686,"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000432,"tv":433023,"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000432,"tv":9929,"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000432,"tv":23503,"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000432,"tv":406344,"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000432,"tv":154894,"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000432,"tv":150820,"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000432,"tv":560614,"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000432,"tv":217534,"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000432,"tv":332374,"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000432,"tv":321571,"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000432,"tv":43730,"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000432,"tv":1679118,"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000432,"tv":615617,"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000432,"tv":840306,"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000432,"tv":679285,"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000432,"tv":69129,"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000432,"tv":27241,"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000432,"tv":298280,"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000432,"tv":24667,"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000432,"tv":486252,"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000432,"tv":335910,"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000432,"tv":447520,"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000432,"tv":15761,"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000432,"tv":40558,"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000432,"tv":666764,"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000432,"tv":81479,"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000432,"tv":317151,"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000432,"tv":28447,"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000432,"tv":394661,"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000432,"tv":72370,"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000432,"tv":111996,"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000432,"tv":91673,"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000432,"tv":486350,"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000432,"tv":277402,"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000432,"tv":521065,"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000432,"tv":98140,"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000432,"tv":147992,"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000432,"tv":55009,"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000432,"tv":96264,"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000432,"tv":134356,"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000432,"tv":240954,"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000432,"tv":82857,"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000432,"tv":113845,"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000432,"tv":69705,"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000432,"tv":6010,"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000432,"tv":11986,"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000432,"tv":34323,"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000432,"tv":292897,"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000432,"tv":183681,"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000432,"tv":69344,"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000432,"tv":39104,"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000432,"tv":176456,"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000432,"tv":14239,"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000432,"tv":196387,"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000432,"tv":81760,"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000432,"tv":59956,"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000432,"tv":1281048,"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000432,"tv":55109,"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000432,"tv":39681,"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000432,"tv":31987,"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000432,"tv":107587,"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000432,"tv":164385,"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000432,"tv":11215,"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000432,"tv":27388,"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000432,"tv":506429,"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000432,"tv":55221,"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000432,"tv":12981,"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000432,"tv":72372,"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000432,"tv":5887,"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000432,"tv":109083,"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000432,"tv":16054,"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000432,"tv":54915,"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000432,"tv":6756,"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000432,"tv":652746,"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000432,"tv":463573,"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000432,"tv":423023,"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000432,"tv":537894,"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000432,"tv":179316,"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000432,"tv":12620,"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000432,"tv":25459,"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000432,"tv":354068,"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000432,"tv":309648,"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000432,"tv":7011,"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000432,"tv":33137,"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000432,"tv":7636,"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000432,"tv":514084,"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000432,"tv":32893,"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000432,"tv":13063,"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000432,"tv":46256,"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000432,"tv":202756,"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000432,"tv":13278,"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000432,"tv":5969,"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000432,"tv":429942,"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000432,"tv":64952,"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000432,"tv":11613,"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000432,"tv":218468,"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000432,"tv":32812,"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000432,"tv":33424,"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000432,"tv":51619,"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000432,"tv":8603,"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000432,"tv":80921,"lxr_fc_rights":0.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000432,"tv":1547290,"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000432,"tv":221474,"lxr_fc_rights":0.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000432,"tv":105526,"lxr_fc_rights":0.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000432,"tv":315076,"lxr_fc_rights":0.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000432,"tv":73058,"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000432,"tv":16497,"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000432,"tv":38745,"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000432,"tv":79093,"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000432,"tv":683625,"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000432,"tv":55320,"lxr_fc_rights":0.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000432,"tv":35581,"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000432,"tv":134208,"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000432,"tv":196519,"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000432,"tv":334987,"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000432,"tv":26176,"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000432,"tv":1566179,"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000432,"tv":378623,"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000432,"tv":198105,"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000432,"tv":1563650,"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000432,"tv":5744416,"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000432,"tv":2507201,"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000432,"tv":2099178,"lxr_fc_rights":0.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000432,"tv":2640963,"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000432,"tv":16398256,"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000432,"tv":4945775,"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000432,"tv":361513,"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000432,"tv":242062,"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000432,"tv":514798,"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000432,"tv":705872,"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000432,"tv":21781,"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000432,"tv":126788,"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000432,"tv":102020,"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000432,"tv":38404,"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000432,"tv":39298,"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000432,"tv":994159,"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000432,"tv":483181,"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000432,"tv":62557,"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000432,"tv":474957,"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000432,"tv":82176,"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000432,"tv":139843,"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000432,"tv":3395,"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000432,"tv":95372,"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000432,"tv":8114,"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000432,"tv":42379,"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000432,"tv":16197,"lxr_fc_rights":0.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000432,"tv":94767,"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000432,"tv":190998,"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000432,"tv":79512,"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000432,"tv":44429,"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000432,"tv":96570,"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000432,"tv":11313,"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000432,"tv":165336,"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000432,"tv":15108,"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000432,"tv":15346,"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000432,"tv":8616,"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000432,"tv":102632,"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000432,"tv":278394,"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000432,"tv":9724,"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000432,"tv":465,"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000432,"tv":136483,"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000432,"tv":133282,"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000432,"tv":23917,"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000432,"tv":419170,"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000432,"tv":212731,"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000432,"tv":16990,"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000432,"tv":18012,"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000432,"tv":108994,"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000432,"tv":115221,"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000432,"tv":111449,"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000432,"tv":129388,"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000432,"tv":126094,"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000432,"tv":20648,"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000432,"tv":629853,"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000432,"tv":45257,"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000432,"tv":195512,"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000432,"tv":104335,"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000432,"tv":101627,"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000432,"tv":106889,"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000432,"tv":326143,"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000432,"tv":157966,"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000432,"tv":14695,"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000432,"tv":158746,"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000432,"tv":129251,"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000432,"tv":74330,"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000432,"tv":4391,"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000432,"tv":465269,"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000432,"tv":67496,"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000432,"tv":274560,"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000432,"tv":53287,"lxr_fc_rights":0.21},{"tv":284237,"stockId":1000000000000432,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.21},{"tv":462085,"stockId":1000000000000432,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":614017,"stockId":1000000000000432,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":45662,"stockId":1000000000000432,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":71808,"stockId":1000000000000432,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":153594,"stockId":1000000000000432,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":23858,"stockId":1000000000000432,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":291326,"stockId":1000000000000432,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":71997,"stockId":1000000000000432,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":166444,"stockId":1000000000000432,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":384852,"stockId":1000000000000432,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":336797,"stockId":1000000000000432,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":119062,"stockId":1000000000000432,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":87557,"stockId":1000000000000432,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":158139,"stockId":1000000000000432,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":522553,"stockId":1000000000000432,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":52530,"stockId":1000000000000432,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":97635,"stockId":1000000000000432,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":245752,"stockId":1000000000000432,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":238263,"stockId":1000000000000432,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":116873,"stockId":1000000000000432,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.21},{"tv":204232,"stockId":1000000000000432,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.21},{"tv":445337,"stockId":1000000000000432,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":476169,"stockId":1000000000000432,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.21},{"tv":141361,"stockId":1000000000000432,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.21},{"tv":692536,"stockId":1000000000000432,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.21},{"tv":903822,"stockId":1000000000000432,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":1094601,"stockId":1000000000000432,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":992632,"stockId":1000000000000432,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":70687,"stockId":1000000000000432,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":16604,"stockId":1000000000000432,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000432,"tv":681361,"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000432,"tv":137611,"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000432,"tv":618929,"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000432,"tv":114396,"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000432,"tv":1888502,"lxr_fc_rights":0.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000432,"tv":124430,"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000432,"tv":1842242,"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000432,"tv":14446,"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000432,"tv":656974,"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000432,"tv":1237508,"lxr_fc_rights":0.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000432,"tv":4577319,"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000432,"tv":139961,"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000432,"tv":318346,"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000432,"tv":720599,"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000432,"tv":167214,"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000432,"tv":1728,"lxr_fc_rights":0.17}],"repurchaseList":[]}