window.pageData = {"stock":{"name":"盈大地产","stockCode":"00432","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000432,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.436,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.4524,"q2v":0.4188,"cvpos":0.3333}},"lxr_fc_rights":0.22},{"stockId":1000000000000432,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.44,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.4524,"q2v":0.4188,"cvpos":0.3646}},"lxr_fc_rights":0.23},{"stockId":1000000000000432,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.431,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.4524,"q2v":0.4188,"cvpos":0.2888}},"lxr_fc_rights":0.22},{"stockId":1000000000000432,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.435,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.4524,"q2v":0.4188,"cvpos":0.3302}},"lxr_fc_rights":0.22},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.433,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.4524,"q2v":0.4188,"cvpos":0.3056}},"lxr_fc_rights":0.22},{"stockId":1000000000000432,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.431,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6098,"q5v":0.4534,"q2v":0.4188,"cvpos":0.2884}},"lxr_fc_rights":0.22},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.431,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6098,"q5v":0.4544,"q2v":0.4188,"cvpos":0.2888}},"lxr_fc_rights":0.22},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.433,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.6098,"q5v":0.4546,"q2v":0.4188,"cvpos":0.3029}},"lxr_fc_rights":0.22},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.444,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6098,"q5v":0.4547,"q2v":0.4188,"cvpos":0.403}},"lxr_fc_rights":0.23},{"stockId":1000000000000432,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.425,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6098,"q5v":0.4547,"q2v":0.4188,"cvpos":0.2445}},"lxr_fc_rights":0.22},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.435,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.6126,"q5v":0.4547,"q2v":0.4188,"cvpos":0.3229}},"lxr_fc_rights":0.22},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.442,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4547,"q2v":0.4188,"cvpos":0.376}},"lxr_fc_rights":0.23},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.442,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4547,"q2v":0.4188,"cvpos":0.3765}},"lxr_fc_rights":0.23},{"stockId":1000000000000432,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.427,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6181,"q5v":0.4547,"q2v":0.4188,"cvpos":0.2568}},"lxr_fc_rights":0.22},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.425,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6181,"q5v":0.456,"q2v":0.4188,"cvpos":0.2445}},"lxr_fc_rights":0.22},{"stockId":1000000000000432,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.444,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6181,"q5v":0.4562,"q2v":0.4188,"cvpos":0.3937}},"lxr_fc_rights":0.23},{"stockId":1000000000000432,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.425,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4562,"q2v":0.4188,"cvpos":0.2439}},"lxr_fc_rights":0.22},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.425,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4562,"q2v":0.4188,"cvpos":0.2442}},"lxr_fc_rights":0.22},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.423,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4566,"q2v":0.4188,"cvpos":0.2224}},"lxr_fc_rights":0.22},{"stockId":1000000000000432,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.429,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6236,"q5v":0.457,"q2v":0.4188,"cvpos":0.2626}},"lxr_fc_rights":0.22},{"stockId":1000000000000432,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.44,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6236,"q5v":0.457,"q2v":0.4188,"cvpos":0.3456}},"lxr_fc_rights":0.23},{"stockId":1000000000000432,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.456,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.6236,"q5v":0.457,"q2v":0.4188,"cvpos":0.4891}},"lxr_fc_rights":0.23},{"stockId":1000000000000432,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.464,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6236,"q5v":0.457,"q2v":0.4188,"cvpos":0.5389}},"lxr_fc_rights":0.24},{"stockId":1000000000000432,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.46,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6236,"q5v":0.457,"q2v":0.4188,"cvpos":0.5198}},"lxr_fc_rights":0.24},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.4578,"q2v":0.4188,"cvpos":0.4571}},"lxr_fc_rights":0.23},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.466,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.4587,"q2v":0.4188,"cvpos":0.5368}},"lxr_fc_rights":0.24},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.468,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.4578,"q2v":0.4188,"cvpos":0.5457}},"lxr_fc_rights":0.24},{"stockId":1000000000000432,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.477,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6291,"q5v":0.4578,"q2v":0.4188,"cvpos":0.5675}},"lxr_fc_rights":0.24},{"stockId":1000000000000432,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.468,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4587,"q2v":0.4188,"cvpos":0.5442}},"lxr_fc_rights":0.24},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.464,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4587,"q2v":0.4188,"cvpos":0.5347}},"lxr_fc_rights":0.24},{"stockId":1000000000000432,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.477,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4587,"q2v":0.4188,"cvpos":0.564}},"lxr_fc_rights":0.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.466,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4578,"q2v":0.4188,"cvpos":0.5362}},"lxr_fc_rights":0.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.468,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4578,"q2v":0.4188,"cvpos":0.543}},"lxr_fc_rights":0.24},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.481,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4587,"q2v":0.4188,"cvpos":0.5755}},"lxr_fc_rights":0.25},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.477,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4587,"q2v":0.4188,"cvpos":0.5605}},"lxr_fc_rights":0.24},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.497,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6199}},"lxr_fc_rights":0.25},{"stockId":1000000000000432,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6357}},"lxr_fc_rights":0.26},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.487,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6318,"q5v":0.4578,"q2v":0.4188,"cvpos":0.5866}},"lxr_fc_rights":0.25},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.487,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6345,"q5v":0.4587,"q2v":0.4188,"cvpos":0.585}},"lxr_fc_rights":0.25},{"stockId":1000000000000432,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.487,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.4587,"q2v":0.4188,"cvpos":0.585}},"lxr_fc_rights":0.25},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6308}},"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.497,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6166}},"lxr_fc_rights":0.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6286}},"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.526,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6626}},"lxr_fc_rights":0.27},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.516,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6526}},"lxr_fc_rights":0.27},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.526,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4578,"q2v":0.4188,"cvpos":0.663}},"lxr_fc_rights":0.27},{"stockId":1000000000000432,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.526,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6455,"q5v":0.4578,"q2v":0.4188,"cvpos":0.663}},"lxr_fc_rights":0.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.536,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6455,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6667}},"lxr_fc_rights":0.28},{"stockId":1000000000000432,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.546,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6707}},"lxr_fc_rights":0.28},{"stockId":1000000000000432,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.565,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4587,"q2v":0.4188,"cvpos":0.688}},"lxr_fc_rights":0.29},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.575,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4578,"q2v":0.4188,"cvpos":0.7094}},"lxr_fc_rights":0.3},{"stockId":1000000000000432,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.565,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6889}},"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.565,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6528,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6871}},"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.585,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.4587,"q2v":0.4188,"cvpos":0.7224}},"lxr_fc_rights":0.3},{"stockId":1000000000000432,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.585,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.4587,"q2v":0.4188,"cvpos":0.7234}},"lxr_fc_rights":0.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.575,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.4578,"q2v":0.4188,"cvpos":0.7067}},"lxr_fc_rights":0.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.565,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6889}},"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.565,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6593,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6871}},"lxr_fc_rights":0.29},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.565,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6593,"q5v":0.4587,"q2v":0.4188,"cvpos":0.688}},"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6593,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6767}},"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.575,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.662,"q5v":0.4578,"q2v":0.4188,"cvpos":0.7012}},"lxr_fc_rights":0.3},{"stockId":1000000000000432,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.585,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4587,"q2v":0.4188,"cvpos":0.7143}},"lxr_fc_rights":0.3},{"stockId":1000000000000432,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6675,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6748}},"lxr_fc_rights":0.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.516,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6675,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6526}},"lxr_fc_rights":0.27},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6675,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6303}},"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6675,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6303}},"lxr_fc_rights":0.26},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6286}},"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.516,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6723,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6476}},"lxr_fc_rights":0.27},{"stockId":1000000000000432,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6723,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6294}},"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6723,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6303}},"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6303}},"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6286}},"lxr_fc_rights":0.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.497,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6158}},"lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.516,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6426}},"lxr_fc_rights":0.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.516,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.682,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6408}},"lxr_fc_rights":0.27},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.487,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.682,"q5v":0.4587,"q2v":0.4188,"cvpos":0.5858}},"lxr_fc_rights":0.25},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.497,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.682,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6153}},"lxr_fc_rights":0.26},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.684,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6262}},"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.516,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6867,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6367}},"lxr_fc_rights":0.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.526,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7005,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6395}},"lxr_fc_rights":0.27},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.526,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7005,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6403}},"lxr_fc_rights":0.27},{"stockId":1000000000000432,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.516,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7005,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6385}},"lxr_fc_rights":0.27},{"stockId":1000000000000432,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7005,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6262}},"lxr_fc_rights":0.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.536,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6395}},"lxr_fc_rights":0.28},{"stockId":1000000000000432,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.536,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6395}},"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.546,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6417}},"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.526,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6385}},"lxr_fc_rights":0.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.585,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6821}},"lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.546,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7417,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6395}},"lxr_fc_rights":0.28},{"stockId":1000000000000432,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.575,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7417,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6639}},"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.575,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7417,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6649}},"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.575,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7417,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6658}},"lxr_fc_rights":0.3},{"stockId":1000000000000432,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.575,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7417,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6658}},"lxr_fc_rights":0.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.575,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7417,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6639}},"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.575,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6639}},"lxr_fc_rights":0.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.565,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6512}},"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.565,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6521}},"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.604,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.4578,"q2v":0.4188,"cvpos":0.6726}},"lxr_fc_rights":0.31},{"stockId":1000000000000432,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.653,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.4587,"q2v":0.4188,"cvpos":0.7374}},"lxr_fc_rights":0.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.624,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6925}},"lxr_fc_rights":0.32},{"stockId":1000000000000432,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.682,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.4587,"q2v":0.4188,"cvpos":0.7657}},"lxr_fc_rights":0.35},{"stockId":1000000000000432,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.701,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.4578,"q2v":0.4188,"cvpos":0.7763}},"lxr_fc_rights":0.36},{"stockId":1000000000000432,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.672,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.4578,"q2v":0.4188,"cvpos":0.7572}},"lxr_fc_rights":0.35},{"stockId":1000000000000432,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.614,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6803}},"lxr_fc_rights":0.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.624,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7691,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6902}},"lxr_fc_rights":0.32},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7691,"q5v":0.4587,"q2v":0.4188,"cvpos":0.6382}},"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.399,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.7691,"q5v":0.4587,"q2v":0.4188,"cvpos":0.1789}},"lxr_fc_rights":0.21},{"stockId":1000000000000432,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.407,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7691,"q5v":0.4587,"q2v":0.4188,"cvpos":0.1805}},"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.401,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.7691,"q5v":0.4587,"q2v":0.4191,"cvpos":0.1793}},"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.385,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.7691,"q5v":0.4589,"q2v":0.4191,"cvpos":0.1671}},"lxr_fc_rights":0.21},{"stockId":1000000000000432,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.388,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.7691,"q5v":0.4592,"q2v":0.4208,"cvpos":0.1707}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.386,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.7829,"q5v":0.4592,"q2v":0.421,"cvpos":0.168}},"lxr_fc_rights":0.21},{"stockId":1000000000000432,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.37,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.7829,"q5v":0.4592,"q2v":0.421,"cvpos":0.0393}},"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.7829,"q5v":0.4592,"q2v":0.421,"cvpos":0.0557}},"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7829,"q5v":0.4592,"q2v":0.421,"cvpos":0.1101}},"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.379,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.7966,"q5v":0.4592,"q2v":0.421,"cvpos":0.1396}},"lxr_fc_rights":0.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.7966,"q5v":0.4592,"q2v":0.421,"cvpos":0.0556}},"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.8104,"q5v":0.4602,"q2v":0.421,"cvpos":0.0556}},"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.37,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.8104,"q5v":0.4611,"q2v":0.421,"cvpos":0.0394}},"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.368,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.8104,"q5v":0.4611,"q2v":0.421,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8104,"q5v":0.4611,"q2v":0.4215,"cvpos":0.0747}},"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.368,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.8104,"q5v":0.4613,"q2v":0.4215,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.366,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8104,"q5v":0.4615,"q2v":0.423,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.366,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8104,"q5v":0.4615,"q2v":0.423,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.8104,"q5v":0.4624,"q2v":0.4232,"cvpos":0.0491}},"lxr_fc_rights":0.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.37,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.8104,"q5v":0.4635,"q2v":0.4232,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.37,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.4637,"q2v":0.4232,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.368,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.4637,"q2v":0.4232,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.4637,"q2v":0.4232,"cvpos":0.0655}},"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.379,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.4637,"q2v":0.4232,"cvpos":0.1228}},"lxr_fc_rights":0.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.4637,"q2v":0.4232,"cvpos":0.0653}},"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.364,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.4649,"q2v":0.4232,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.351,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.466,"q2v":0.4232,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.362,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.466,"q2v":0.4232,"cvpos":0.0055}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.362,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.879,"q5v":0.466,"q2v":0.4232,"cvpos":0.0055}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.355,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4661,"q2v":0.4232,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.351,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4662,"q2v":0.424,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.355,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.467,"q2v":0.4253,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.355,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.934,"q5v":0.4678,"q2v":0.4253,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.364,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.9477,"q5v":0.4683,"q2v":0.4255,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.366,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.9477,"q5v":0.4685,"q2v":0.4255,"cvpos":0.0055}},"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.364,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.9477,"q5v":0.4696,"q2v":0.4255,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.364,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.1081,"q5v":0.4705,"q2v":0.4255,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.366,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.1081,"q5v":0.4705,"q2v":0.4276,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.364,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.1081,"q5v":0.4705,"q2v":0.4276,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.368,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.1081,"q5v":0.4708,"q2v":0.4276,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.366,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.1081,"q5v":0.4711,"q2v":0.4276,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.366,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.4732,"q2v":0.4277,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.368,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.4736,"q2v":0.4277,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.37,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.4736,"q2v":0.4277,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.37,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.4755,"q2v":0.4277,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.4779,"q2v":0.4277,"cvpos":0.0382}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.37,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":0.4791,"q2v":0.429,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.37,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":0.4803,"q2v":0.429,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":0.481,"q2v":0.429,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":0.481,"q2v":0.429,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":0.481,"q2v":0.4298,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":0.481,"q2v":0.4298,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.377,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":0.4811,"q2v":0.4299,"cvpos":0.0762}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":0.4812,"q2v":0.4299,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":0.4812,"q2v":0.4299,"cvpos":0.0314}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.37,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":0.4823,"q2v":0.4299,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.1626,"q5v":0.4835,"q2v":0.4299,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.37,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1626,"q5v":0.4838,"q2v":0.4299,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.37,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1626,"q5v":0.4841,"q2v":0.4315,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.1626,"q5v":0.4851,"q2v":0.4322,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.1808,"q5v":0.486,"q2v":0.4322,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1808,"q5v":0.4862,"q2v":0.4322,"cvpos":0.0435}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.199,"q5v":0.4874,"q2v":0.4322,"cvpos":0.0435}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.199,"q5v":0.4885,"q2v":0.4322,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.37,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.199,"q5v":0.4885,"q2v":0.4322,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.199,"q5v":0.4885,"q2v":0.4322,"cvpos":0.0205}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.366,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.199,"q5v":0.4885,"q2v":0.4322,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.368,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.4885,"q2v":0.4322,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.364,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.4885,"q2v":0.4339,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.368,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.4885,"q2v":0.4343,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.366,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.4897,"q2v":0.4344,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.37,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.491,"q2v":0.4344,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.491,"q2v":0.4344,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.491,"q2v":0.4344,"cvpos":0.03}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.379,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.491,"q2v":0.4344,"cvpos":0.0545}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2171,"q5v":0.4934,"q2v":0.4344,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2171,"q5v":0.4934,"q2v":0.4344,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2171,"q5v":0.4934,"q2v":0.4344,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2171,"q5v":0.4934,"q2v":0.4344,"cvpos":0.0259}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2171,"q5v":0.4934,"q2v":0.4344,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.379,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2171,"q5v":0.4959,"q2v":0.4344,"cvpos":0.0476}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.381,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.2171,"q5v":0.4959,"q2v":0.4344,"cvpos":0.053}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2171,"q5v":0.4959,"q2v":0.4344,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2171,"q5v":0.4959,"q2v":0.4344,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2171,"q5v":0.4984,"q2v":0.4366,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2171,"q5v":0.5009,"q2v":0.4366,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2206,"q5v":0.5012,"q2v":0.4366,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2206,"q5v":0.5023,"q2v":0.4366,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2206,"q5v":0.5034,"q2v":0.4366,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2206,"q5v":0.5034,"q2v":0.4366,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2206,"q5v":0.5034,"q2v":0.4366,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2206,"q5v":0.5058,"q2v":0.4366,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2206,"q5v":0.5083,"q2v":0.4366,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2353,"q5v":0.5083,"q2v":0.4366,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2353,"q5v":0.5083,"q2v":0.4366,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2353,"q5v":0.5083,"q2v":0.4366,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.379,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2353,"q5v":0.5108,"q2v":0.4388,"cvpos":0.0286}},"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.385,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2353,"q5v":0.5145,"q2v":0.4388,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2353,"q5v":0.517,"q2v":0.4388,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.377,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2353,"q5v":0.5269,"q2v":0.4388,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2353,"q5v":0.5356,"q2v":0.4388,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2353,"q5v":0.5368,"q2v":0.4388,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.379,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2353,"q5v":0.5455,"q2v":0.4388,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.377,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":0.5567,"q2v":0.4388,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.366,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":0.5579,"q2v":0.4389,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":0.5592,"q2v":0.4389,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.371,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":0.5604,"q2v":0.4389,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":0.5604,"q2v":0.4411,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.377,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":0.5629,"q2v":0.4411,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.379,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":0.5654,"q2v":0.4411,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.381,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":0.5654,"q2v":0.4411,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":0.5654,"q2v":0.4411,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":0.5654,"q2v":0.4411,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.381,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.2535,"q5v":0.5678,"q2v":0.4411,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.379,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2535,"q5v":0.5703,"q2v":0.4411,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2535,"q5v":0.5715,"q2v":0.4411,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2535,"q5v":0.5728,"q2v":0.4411,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2535,"q5v":0.5728,"q2v":0.4411,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2535,"q5v":0.5769,"q2v":0.4411,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.383,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2535,"q5v":0.5769,"q2v":0.4411,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2535,"q5v":0.5769,"q2v":0.4414,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2535,"q5v":0.5769,"q2v":0.4414,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2535,"q5v":0.5777,"q2v":0.4433,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.377,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2716,"q5v":0.5988,"q2v":0.4433,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.383,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2716,"q5v":0.6071,"q2v":0.4433,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.388,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.2716,"q5v":0.6071,"q2v":0.4433,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.377,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2716,"q5v":0.6071,"q2v":0.4433,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.383,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2716,"q5v":0.6098,"q2v":0.4433,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.383,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2716,"q5v":0.6098,"q2v":0.4434,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.388,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.2716,"q5v":0.6126,"q2v":0.4434,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.386,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.2716,"q5v":0.6126,"q2v":0.4434,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.388,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.2716,"q5v":0.6126,"q2v":0.4434,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.39,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2787,"q5v":0.6181,"q2v":0.4434,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.381,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.2787,"q5v":0.6181,"q2v":0.4434,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.381,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.2787,"q5v":0.6181,"q2v":0.4434,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.484,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.2787,"q5v":0.6194,"q2v":0.4434,"cvpos":0.3946}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.471,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.2787,"q5v":0.6208,"q2v":0.4434,"cvpos":0.3638}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.48,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.2787,"q5v":0.6208,"q2v":0.4434,"cvpos":0.3787}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.486,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.2787,"q5v":0.6208,"q2v":0.4434,"cvpos":0.3954}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.477,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.2787,"q5v":0.6236,"q2v":0.4434,"cvpos":0.3736}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.459,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2787,"q5v":0.6249,"q2v":0.4434,"cvpos":0.3238}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.471,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.2787,"q5v":0.6263,"q2v":0.4434,"cvpos":0.3624}},"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.464,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2787,"q5v":0.6263,"q2v":0.4434,"cvpos":0.3433}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.464,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2898,"q5v":0.6291,"q2v":0.4434,"cvpos":0.3424}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.466,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2898,"q5v":0.6291,"q2v":0.4434,"cvpos":0.3465}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.471,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.2898,"q5v":0.6291,"q2v":0.4434,"cvpos":0.3578}},"lxr_fc_rights":0.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.464,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2898,"q5v":0.6291,"q2v":0.4434,"cvpos":0.3433}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.459,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2898,"q5v":0.6318,"q2v":0.4434,"cvpos":0.3243}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.457,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2981,"q5v":0.6318,"q2v":0.4434,"cvpos":0.3084}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.455,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":0.6318,"q2v":0.4434,"cvpos":0.2948}},"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.468,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":0.6318,"q2v":0.4434,"cvpos":0.3497}},"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.455,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":0.6318,"q2v":0.4434,"cvpos":0.2956}},"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":0.6318,"q2v":0.4434,"cvpos":0.2779}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.455,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":0.6318,"q2v":0.4434,"cvpos":0.2935}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.459,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":0.6345,"q2v":0.4434,"cvpos":0.3166}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.473,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":0.6345,"q2v":0.4434,"cvpos":0.3497}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.466,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":0.6345,"q2v":0.4434,"cvpos":0.3365}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.466,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3175,"q5v":0.6373,"q2v":0.4434,"cvpos":0.3356}},"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.464,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.3175,"q5v":0.64,"q2v":0.4434,"cvpos":0.3329}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.457,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3175,"q5v":0.64,"q2v":0.4434,"cvpos":0.3034}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.443,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.3175,"q5v":0.64,"q2v":0.4434,"cvpos":0.1907}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.443,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.3261,"q5v":0.6428,"q2v":0.4434,"cvpos":0.1907}},"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3261,"q5v":0.6455,"q2v":0.4455,"cvpos":0.2092}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.45,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3261,"q5v":0.6455,"q2v":0.4455,"cvpos":0.2527}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.45,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3261,"q5v":0.6455,"q2v":0.4455,"cvpos":0.2531}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3261,"q5v":0.6455,"q2v":0.4455,"cvpos":0.2098}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3261,"q5v":0.6455,"q2v":0.4455,"cvpos":0.2698}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3369,"q5v":0.6483,"q2v":0.4455,"cvpos":0.269}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.457,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3369,"q5v":0.6483,"q2v":0.4455,"cvpos":0.2921}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3369,"q5v":0.6483,"q2v":0.4455,"cvpos":0.2694}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3369,"q5v":0.6483,"q2v":0.4455,"cvpos":0.2098}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.45,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3443,"q5v":0.6538,"q2v":0.4455,"cvpos":0.2507}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3562,"q5v":0.6565,"q2v":0.4455,"cvpos":0.2092}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3562,"q5v":0.6565,"q2v":0.4455,"cvpos":0.2092}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.443,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.3562,"q5v":0.6579,"q2v":0.4455,"cvpos":0.1905}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3562,"q5v":0.6593,"q2v":0.4455,"cvpos":0.2084}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3562,"q5v":0.6606,"q2v":0.4455,"cvpos":0.2619}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.471,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.3806,"q5v":0.6648,"q2v":0.4455,"cvpos":0.317}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.3806,"q5v":0.6648,"q2v":0.4455,"cvpos":0.2272}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.439,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.3806,"q5v":0.6648,"q2v":0.4455,"cvpos":0.158}},"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.439,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.3806,"q5v":0.6661,"q2v":0.4455,"cvpos":0.1583}},"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3806,"q5v":0.6675,"q2v":0.4455,"cvpos":0.206}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3806,"q5v":0.6675,"q2v":0.4455,"cvpos":0.2054}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.45,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":0.6689,"q2v":0.4455,"cvpos":0.2381}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.461,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":0.6703,"q2v":0.4455,"cvpos":0.2943}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.464,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.395,"q5v":0.6716,"q2v":0.4455,"cvpos":0.3001}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.45,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":0.673,"q2v":0.4455,"cvpos":0.2387}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.455,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":0.673,"q2v":0.4455,"cvpos":0.2626}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":0.6744,"q2v":0.4455,"cvpos":0.2218}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":0.6757,"q2v":0.4455,"cvpos":0.2221}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":0.6771,"q2v":0.4455,"cvpos":0.2224}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":0.6812,"q2v":0.4455,"cvpos":0.2224}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.459,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.417,"q5v":0.6867,"q2v":0.4455,"cvpos":0.2762}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.466,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.417,"q5v":0.6867,"q2v":0.4455,"cvpos":0.2902}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.45,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.417,"q5v":0.6867,"q2v":0.4455,"cvpos":0.2333}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.457,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.417,"q5v":0.6867,"q2v":0.4455,"cvpos":0.265}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.459,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.417,"q5v":0.7005,"q2v":0.4455,"cvpos":0.2735}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.417,"q5v":0.7005,"q2v":0.4455,"cvpos":0.2452}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.417,"q5v":0.7073,"q2v":0.4455,"cvpos":0.2456}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.425,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.4337,"q5v":0.7211,"q2v":0.4455,"cvpos":0.0587}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.423,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.4531,"q5v":0.7279,"q2v":0.4455,"cvpos":0.0381}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.428,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4531,"q5v":0.7279,"q2v":0.4455,"cvpos":0.0639}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.423,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.4531,"q5v":0.7279,"q2v":0.4455,"cvpos":0.0381}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.419,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.4531,"q5v":0.7348,"q2v":0.4457,"cvpos":0.0123}},"lxr_fc_rights":0.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.428,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7417,"q2v":0.4457,"cvpos":0.0611}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.428,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7417,"q2v":0.4457,"cvpos":0.0612}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.43,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7417,"q2v":0.4463,"cvpos":0.0749}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.421,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7417,"q2v":0.4477,"cvpos":0.0205}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.421,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7485,"q2v":0.4477,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.43,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7554,"q2v":0.4477,"cvpos":0.0721}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.425,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7554,"q2v":0.4477,"cvpos":0.0518}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.428,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7554,"q2v":0.4477,"cvpos":0.0573}},"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7554,"q2v":0.4477,"cvpos":0.0928}},"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.443,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7554,"q2v":0.4477,"cvpos":0.1687}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.45,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7554,"q2v":0.4477,"cvpos":0.2125}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.443,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7554,"q2v":0.4477,"cvpos":0.1692}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7554,"q2v":0.4479,"cvpos":0.1842}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7554,"q2v":0.4479,"cvpos":0.2204}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.455,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7623,"q2v":0.4479,"cvpos":0.2272}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.459,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7691,"q2v":0.4479,"cvpos":0.2439}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.459,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7691,"q2v":0.4479,"cvpos":0.2442}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":0.7691,"q2v":0.4479,"cvpos":0.221}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.457,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.7691,"q2v":0.4479,"cvpos":0.2327}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.7691,"q2v":0.4479,"cvpos":0.2204}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.461,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.7691,"q2v":0.4479,"cvpos":0.2439}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.7691,"q2v":0.4479,"cvpos":0.221}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.7691,"q2v":0.4479,"cvpos":0.1992}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.443,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.776,"q2v":0.4479,"cvpos":0.1687}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.443,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.7829,"q2v":0.4479,"cvpos":0.1687}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.443,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.7829,"q2v":0.4479,"cvpos":0.1689}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.7829,"q2v":0.45,"cvpos":0.1951}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.7897,"q2v":0.45,"cvpos":0.1951}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.7966,"q2v":0.45,"cvpos":0.2122}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.8035,"q2v":0.45,"cvpos":0.1796}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.441,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.8104,"q2v":0.4502,"cvpos":0.1553}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.8104,"q2v":0.4502,"cvpos":0.1787}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.443,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.8104,"q2v":0.4513,"cvpos":0.1678}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.45,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.5306,"q5v":0.8104,"q2v":0.4513,"cvpos":0.1959}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.45,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.55,"q5v":0.8104,"q2v":0.4513,"cvpos":0.1959}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.455,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.55,"q5v":0.8104,"q2v":0.4522,"cvpos":0.2057}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000432,"statistics":{"ps_ttm":{"q8v":1.55,"q5v":0.8104,"q2v":0.4522,"cvpos":0.1555}},"ps_ttm":0.441,"sp":0.195,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":0.8172,"q2v":0.4522,"cvpos":0.1883}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.439,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":0.8241,"q2v":0.4522,"cvpos":0.1388}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":0.8378,"q2v":0.4544,"cvpos":0.1864}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.432,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":0.8516,"q2v":0.4562,"cvpos":0.079}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.432,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":0.8584,"q2v":0.4562,"cvpos":0.0791}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":0.8653,"q2v":0.4562,"cvpos":0.1623}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.8859,"q2v":0.4562,"cvpos":0.1619}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.437,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.9065,"q2v":0.4587,"cvpos":0.1088}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.441,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.9202,"q2v":0.4587,"cvpos":0.1349}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.9202,"q2v":0.4587,"cvpos":0.0696}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.9271,"q2v":0.4587,"cvpos":0.0887}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.9477,"q2v":0.4589,"cvpos":0.0884}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.9477,"q2v":0.4589,"cvpos":0.1633}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.437,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.9477,"q2v":0.4611,"cvpos":0.1049}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.9546,"q2v":0.4611,"cvpos":0.1542}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.439,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":0.9683,"q2v":0.4611,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.443,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":1.0416,"q2v":0.4633,"cvpos":0.1446}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.441,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":1.1081,"q2v":0.4633,"cvpos":0.1282}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.443,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.1172,"q2v":0.4637,"cvpos":0.1429}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.1263,"q2v":0.4662,"cvpos":0.1551}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.421,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.1263,"q2v":0.4678,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.421,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.1263,"q2v":0.4678,"cvpos":0.0205}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.1263,"q2v":0.4686,"cvpos":0.0668}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.432,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.1347,"q2v":0.4711,"cvpos":0.0735}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.432,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.1431,"q2v":0.4711,"cvpos":0.0735}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.421,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.1431,"q2v":0.4736,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.423,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.1438,"q2v":0.4736,"cvpos":0.03}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.425,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.6469,"q5v":1.1445,"q2v":0.4786,"cvpos":0.0464}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.425,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.1445,"q2v":0.4786,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.1445,"q2v":0.481,"cvpos":0.0612}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.1445,"q2v":0.481,"cvpos":0.0613}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.432,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.1445,"q2v":0.481,"cvpos":0.0655}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.1445,"q2v":0.481,"cvpos":0.0723}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":1.1445,"q2v":0.481,"cvpos":0.0721}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7825,"q5v":1.1445,"q2v":0.4812,"cvpos":0.0721}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7825,"q5v":1.1445,"q2v":0.4812,"cvpos":0.0722}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.432,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.8549,"q5v":1.1625,"q2v":0.4835,"cvpos":0.0654}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.9859,"q5v":1.1626,"q2v":0.4835,"cvpos":0.1318}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.437,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.9859,"q5v":1.1626,"q2v":0.4835,"cvpos":0.0816}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.437,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.9859,"q5v":1.1626,"q2v":0.486,"cvpos":0.0816}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.437,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.1717,"q2v":0.486,"cvpos":0.0814}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.1808,"q2v":0.486,"cvpos":0.0706}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.441,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.1808,"q2v":0.4885,"cvpos":0.0992}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.439,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.1808,"q2v":0.4885,"cvpos":0.0898}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.437,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.1808,"q2v":0.4885,"cvpos":0.0803}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.1819,"q2v":0.4885,"cvpos":0.0706}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.439,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.1904,"q2v":0.4885,"cvpos":0.0868}},"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.437,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.199,"q2v":0.4885,"cvpos":0.0788}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.428,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.199,"q2v":0.4885,"cvpos":0.049}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.441,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.199,"q2v":0.491,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.2001,"q2v":0.491,"cvpos":0.0692}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.2012,"q2v":0.491,"cvpos":0.0692}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.2012,"q2v":0.491,"cvpos":0.0693}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.437,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.2012,"q2v":0.491,"cvpos":0.0735}},"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.441,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0077,"q5v":1.2012,"q2v":0.491,"cvpos":0.0857}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.443,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2171,"q2v":0.4934,"cvpos":0.0963}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.439,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2171,"q2v":0.4934,"cvpos":0.0787}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.45,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2171,"q2v":0.4934,"cvpos":0.1128}},"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.439,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2171,"q2v":0.4934,"cvpos":0.0789}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.443,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2171,"q2v":0.4934,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.441,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2171,"q2v":0.4959,"cvpos":0.0828}},"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2171,"q2v":0.4959,"cvpos":0.095}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.441,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2171,"q2v":0.4959,"cvpos":0.0829}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.441,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2171,"q2v":0.4984,"cvpos":0.083}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.437,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2171,"q2v":0.4984,"cvpos":0.0735}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2189,"q2v":0.5009,"cvpos":0.0909}},"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.441,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2206,"q2v":0.5012,"cvpos":0.0814}},"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2206,"q2v":0.5034,"cvpos":0.0938}},"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.45,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2206,"q2v":0.5034,"cvpos":0.0993}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.439,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2206,"q2v":0.5034,"cvpos":0.0776}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2206,"q2v":0.5034,"cvpos":0.1031}},"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2206,"q2v":0.5083,"cvpos":0.1031}},"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2206,"q2v":0.5083,"cvpos":0.0883}},"lxr_fc_rights":0.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.228,"q2v":0.5083,"cvpos":0.0884}},"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.439,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2353,"q2v":0.5083,"cvpos":0.0776}},"lxr_fc_rights":0.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.443,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.2353,"q2v":0.5083,"cvpos":0.0841}},"lxr_fc_rights":0.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.459,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":1.2353,"q2v":0.5133,"cvpos":0.1113}},"lxr_fc_rights":0.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":1.2353,"q2v":0.5158,"cvpos":0.087}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.461,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":1.2353,"q2v":0.5158,"cvpos":0.1116}},"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.452,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":1.2353,"q2v":0.5182,"cvpos":0.0966}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":1.2353,"q2v":0.5356,"cvpos":0.0868}},"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.45,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":1.2376,"q2v":0.5381,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":1.24,"q2v":0.553,"cvpos":0.087}},"lxr_fc_rights":0.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.468,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":1.24,"q2v":0.5554,"cvpos":0.1143}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.441,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":1.24,"q2v":0.5579,"cvpos":0.0789}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.448,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":1.24,"q2v":0.5604,"cvpos":0.0855}},"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.443,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":1.24,"q2v":0.5604,"cvpos":0.0828}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.463,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":1.24,"q2v":0.5629,"cvpos":0.1046}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.454,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":1.24,"q2v":0.5629,"cvpos":0.0884}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.459,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":1.24,"q2v":0.5654,"cvpos":0.0993}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.463,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.0732,"q5v":1.24,"q2v":0.5654,"cvpos":0.1019}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.461,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.0732,"q5v":1.2467,"q2v":0.5654,"cvpos":0.0993}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.481,"sp":0.216,"statistics":{"ps_ttm":{"q8v":2.0732,"q5v":1.2535,"q2v":0.5654,"cvpos":0.1213}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.501,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.0732,"q5v":1.2535,"q2v":0.5678,"cvpos":0.1635}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.481,"sp":0.216,"statistics":{"ps_ttm":{"q8v":2.095,"q5v":1.2535,"q2v":0.5703,"cvpos":0.1209}},"lxr_fc_rights":0.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.468,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.095,"q5v":1.2535,"q2v":0.5728,"cvpos":0.1033}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.461,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.095,"q5v":1.2535,"q2v":0.5728,"cvpos":0.0993}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.428,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.095,"q5v":1.2535,"q2v":0.5753,"cvpos":0.049}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.1168,"q5v":1.2535,"q2v":0.5769,"cvpos":0.0584}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.423,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.1168,"q5v":1.2535,"q2v":0.5769,"cvpos":0.0299}},"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.432,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.1168,"q5v":1.2535,"q2v":0.5769,"cvpos":0.0599}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.423,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.1168,"q5v":1.2535,"q2v":0.5777,"cvpos":0.03}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.421,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.1168,"q5v":1.2535,"q2v":0.5851,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.1168,"q5v":1.2625,"q2v":0.5988,"cvpos":0.0612}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.428,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.1168,"q5v":1.2716,"q2v":0.6071,"cvpos":0.0449}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.414,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1168,"q5v":1.2716,"q2v":0.6071,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.414,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1168,"q5v":1.2716,"q2v":0.6098,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.414,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1386,"q5v":1.2716,"q2v":0.6098,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.412,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.1386,"q5v":1.2716,"q2v":0.6098,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.419,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.1386,"q5v":1.2716,"q2v":0.6126,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.423,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.1386,"q5v":1.2716,"q2v":0.6126,"cvpos":0.0218}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.414,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1386,"q5v":1.2787,"q2v":0.6181,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.414,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1386,"q5v":1.2787,"q2v":0.6181,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.421,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.1386,"q5v":1.2787,"q2v":0.6181,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.419,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.1386,"q5v":1.2787,"q2v":0.6181,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.419,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.1386,"q5v":1.2787,"q2v":0.6208,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.1386,"q5v":1.2787,"q2v":0.6208,"cvpos":0.0448}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.1604,"q5v":1.2787,"q2v":0.6208,"cvpos":0.0448}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.421,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.1604,"q5v":1.2787,"q2v":0.6208,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.423,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.1604,"q5v":1.2787,"q2v":0.6236,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.425,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.1604,"q5v":1.2787,"q2v":0.6263,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.441,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.1604,"q5v":1.2898,"q2v":0.6263,"cvpos":0.0461}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.425,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.1604,"q5v":1.2898,"q2v":0.6263,"cvpos":0.0244}},"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.423,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.1604,"q5v":1.2898,"q2v":0.6291,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.423,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.1604,"q5v":1.2898,"q2v":0.6291,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.423,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.1604,"q5v":1.2898,"q2v":0.6291,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.421,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.1823,"q5v":1.294,"q2v":0.6318,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.423,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.1823,"q5v":1.2981,"q2v":0.6318,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.423,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.1823,"q5v":1.2981,"q2v":0.6318,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.414,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1823,"q5v":1.303,"q2v":0.6318,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.419,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.1823,"q5v":1.308,"q2v":0.6318,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.423,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.1823,"q5v":1.308,"q2v":0.6318,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.423,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6318,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.421,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6318,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.437,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6345,"cvpos":0.0245}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.428,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6345,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.428,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6345,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6373,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.432,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.64,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.432,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.64,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.437,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.6428,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.439,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6428,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.437,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6455,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.488,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6455,"cvpos":0.0639}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.488,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.6455,"cvpos":0.0639}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.508,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.6455,"cvpos":0.0993}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.488,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6483,"cvpos":0.0638}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.488,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6483,"cvpos":0.0638}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.491,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6483,"cvpos":0.0679}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.493,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.6483,"cvpos":0.0748}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.491,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.6538,"cvpos":0.068}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.496,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6538,"cvpos":0.0787}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.496,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6565,"cvpos":0.0787}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.491,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6565,"cvpos":0.0679}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.503,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.6593,"cvpos":0.083}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.491,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.662,"cvpos":0.068}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.488,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6648,"cvpos":0.0638}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.493,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6648,"cvpos":0.0692}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.503,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6648,"cvpos":0.0788}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.498,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.6675,"cvpos":0.0748}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.516,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6675,"cvpos":0.0868}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.516,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6675,"cvpos":0.0868}},"lxr_fc_rights":0.21},{"ps_ttm":0.518,"sp":0.209,"stockId":1000000000000432,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6675,"cvpos":0.087}},"lxr_fc_rights":0.21},{"ps_ttm":0.498,"sp":0.201,"stockId":1000000000000432,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.6703,"cvpos":0.0748}},"lxr_fc_rights":0.2},{"ps_ttm":0.493,"sp":0.199,"stockId":1000000000000432,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.673,"cvpos":0.0694}},"lxr_fc_rights":0.2},{"ps_ttm":0.486,"sp":0.196,"stockId":1000000000000432,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.673,"cvpos":0.0597}},"lxr_fc_rights":0.2},{"ps_ttm":0.496,"sp":0.2,"stockId":1000000000000432,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.673,"cvpos":0.0706}},"lxr_fc_rights":0.2},{"ps_ttm":0.481,"sp":0.194,"stockId":1000000000000432,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.673,"cvpos":0.0489}},"lxr_fc_rights":0.19},{"ps_ttm":0.501,"sp":0.202,"stockId":1000000000000432,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.6757,"cvpos":0.0694}},"lxr_fc_rights":0.2},{"ps_ttm":0.488,"sp":0.197,"stockId":1000000000000432,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.6785,"cvpos":0.0612}},"lxr_fc_rights":0.2},{"ps_ttm":0.491,"sp":0.198,"stockId":1000000000000432,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.684,"cvpos":0.0624}},"lxr_fc_rights":0.2},{"ps_ttm":0.484,"sp":0.195,"stockId":1000000000000432,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.6867,"cvpos":0.0543}},"lxr_fc_rights":0.2},{"ps_ttm":0.479,"sp":0.193,"stockId":1000000000000432,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.6867,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"ps_ttm":0.491,"sp":0.198,"stockId":1000000000000432,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.6867,"cvpos":0.0599}},"lxr_fc_rights":0.2},{"ps_ttm":0.474,"sp":0.191,"stockId":1000000000000432,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7005,"cvpos":0.0434}},"lxr_fc_rights":0.19},{"ps_ttm":0.481,"sp":0.194,"stockId":1000000000000432,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7005,"cvpos":0.0461}},"lxr_fc_rights":0.19},{"ps_ttm":0.481,"sp":0.194,"stockId":1000000000000432,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7005,"cvpos":0.0462}},"lxr_fc_rights":0.19},{"ps_ttm":0.486,"sp":0.196,"stockId":1000000000000432,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.7142,"cvpos":0.0517}},"lxr_fc_rights":0.2},{"ps_ttm":0.484,"sp":0.195,"stockId":1000000000000432,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.7279,"cvpos":0.049}},"lxr_fc_rights":0.2},{"ps_ttm":0.481,"sp":0.194,"stockId":1000000000000432,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7279,"cvpos":0.0461}},"lxr_fc_rights":0.19},{"ps_ttm":0.484,"sp":0.195,"stockId":1000000000000432,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7279,"cvpos":0.0475}},"lxr_fc_rights":0.2},{"ps_ttm":0.486,"sp":0.196,"stockId":1000000000000432,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7279,"cvpos":0.0476}},"lxr_fc_rights":0.2},{"ps_ttm":0.508,"sp":0.205,"stockId":1000000000000432,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.7299,"cvpos":0.0544}},"lxr_fc_rights":0.21},{"ps_ttm":0.508,"sp":0.205,"stockId":1000000000000432,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.7299,"cvpos":0.0544}},"lxr_fc_rights":0.21},{"ps_ttm":0.503,"sp":0.203,"stockId":1000000000000432,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7299,"cvpos":0.0516}},"lxr_fc_rights":0.2},{"ps_ttm":0.508,"sp":0.205,"stockId":1000000000000432,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.741,"cvpos":0.0529}},"lxr_fc_rights":0.21},{"ps_ttm":0.513,"sp":0.207,"stockId":1000000000000432,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.741,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"ps_ttm":0.508,"sp":0.205,"stockId":1000000000000432,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.741,"cvpos":0.0531}},"lxr_fc_rights":0.21},{"ps_ttm":0.536,"sp":0.216,"stockId":1000000000000432,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.741,"cvpos":0.0531}},"lxr_fc_rights":0.22},{"ps_ttm":0.538,"sp":0.217,"stockId":1000000000000432,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7417,"cvpos":0.053}},"lxr_fc_rights":0.22},{"ps_ttm":0.471,"sp":0.19,"stockId":1000000000000432,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7417,"cvpos":0.0408}},"lxr_fc_rights":0.19},{"ps_ttm":0.459,"sp":0.185,"stockId":1000000000000432,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.7417,"cvpos":0.0313}},"lxr_fc_rights":0.19},{"ps_ttm":0.459,"sp":0.185,"stockId":1000000000000432,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.7417,"cvpos":0.0313}},"lxr_fc_rights":0.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.459,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7417,"cvpos":0.0312}},"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.451,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7417,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.446,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.752,"cvpos":0.0204}},"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.456,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.752,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.459,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.752,"cvpos":0.0272}},"lxr_fc_rights":0.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.434,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.752,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.451,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7554,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.429,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7554,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.431,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7554,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.441,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7554,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.417,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7554,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.429,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7554,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.424,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7554,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.414,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7554,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.422,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7554,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.419,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7631,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.419,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7631,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.422,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7631,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.429,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7631,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.429,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7631,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.441,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7631,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.451,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7631,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.456,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7631,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.456,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7631,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.464,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7631,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.456,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7631,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.466,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.7631,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.469,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.471,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.474,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.481,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.479,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.493,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.493,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.488,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.503,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.568,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.573,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.563,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.565,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.565,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.555,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.553,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.558,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.56,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.565,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.563,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.56,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.573,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.565,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.575,"sp":0.232,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.7691,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.57,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.578,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.643,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0583}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.635,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0489}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.635,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.7691,"cvpos":0.049}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.635,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0488}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.629,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0339}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.618,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.629,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0326}},"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.613,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.613,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.618,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.599,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.7691,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.577,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.577,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.577,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.585,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.61,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.7691,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.607,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.607,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.618,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.61,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.61,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.7691,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.621,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0176}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.626,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.629,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.637,"sp":0.232,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0394}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.646,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.7691,"cvpos":0.0449}},"lxr_fc_rights":0.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.668,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0706}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.662,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0665}},"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.632,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0353}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.64,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0462}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.632,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.7691,"cvpos":0.0354}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.646,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.64,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0502}},"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.643,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0516}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.632,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0421}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.67,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.076}},"lxr_fc_rights":0.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.646,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0543}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.621,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0393}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.632,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0488}},"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.632,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0501}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.621,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0447}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.626,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0475}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.632,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0489}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.632,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0528}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.621,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0501}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.618,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0488}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.624,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0502}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.626,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0503}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.654,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0637}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.632,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0556}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.648,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0596}},"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.654,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0638}},"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.657,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0639}},"lxr_fc_rights":0.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.665,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0705}},"lxr_fc_rights":0.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.648,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.065}},"lxr_fc_rights":0.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.648,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0664}},"lxr_fc_rights":0.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.646,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0651}},"lxr_fc_rights":0.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.648,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0652}},"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.657,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0691}},"lxr_fc_rights":0.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.659,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0705}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.684,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0894}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.7,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.1072}},"lxr_fc_rights":0.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.668,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0747}},"lxr_fc_rights":0.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.665,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0759}},"lxr_fc_rights":0.24},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.665,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0772}},"lxr_fc_rights":0.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.678,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0894}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.668,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0787}},"lxr_fc_rights":0.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.668,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0788}},"lxr_fc_rights":0.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.673,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.084}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.676,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0894}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.673,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0867}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.673,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0868}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.673,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.087}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.687,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0921}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.687,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.0935}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.7,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.1098}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.728,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.137}},"lxr_fc_rights":0.27},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.728,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.1372}},"lxr_fc_rights":0.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.7,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.1138}},"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.687,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.1003}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.714,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.1343}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.728,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.1386}},"lxr_fc_rights":0.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.742,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.1545}},"lxr_fc_rights":0.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.728,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.1436}},"lxr_fc_rights":0.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.742,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.1558}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.755,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.1669}},"lxr_fc_rights":0.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.755,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.1671}},"lxr_fc_rights":0.28},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.755,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.1707}},"lxr_fc_rights":0.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.783,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.2171}},"lxr_fc_rights":0.29},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.742,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.1615}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.769,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7691,"cvpos":0.1957}},"lxr_fc_rights":0.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.742,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3127,"q2v":0.7691,"cvpos":0.1619}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.742,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3093,"q2v":0.7691,"cvpos":0.1615}},"lxr_fc_rights":0.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.742,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3093,"q2v":0.7691,"cvpos":0.1615}},"lxr_fc_rights":0.27},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.755,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3139,"q2v":0.7691,"cvpos":0.1669}},"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.755,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.7691,"cvpos":0.1671}},"lxr_fc_rights":0.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.769,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7742,"cvpos":0.1889}},"lxr_fc_rights":0.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.769,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7742,"cvpos":0.1889}},"lxr_fc_rights":0.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.755,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7742,"cvpos":0.1685}},"lxr_fc_rights":0.28},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.755,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7742,"cvpos":0.1687}},"lxr_fc_rights":0.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.755,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7742,"cvpos":0.1689}},"lxr_fc_rights":0.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.769,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7742,"cvpos":0.1902}},"lxr_fc_rights":0.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.769,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7742,"cvpos":0.1916}},"lxr_fc_rights":0.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.769,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7742,"cvpos":0.1929}},"lxr_fc_rights":0.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.797,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7742,"cvpos":0.2531}},"lxr_fc_rights":0.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.769,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7742,"cvpos":0.1935}},"lxr_fc_rights":0.28},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.755,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7742,"cvpos":0.1793}},"lxr_fc_rights":0.28},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.769,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7742,"cvpos":0.197}},"lxr_fc_rights":0.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.769,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7742,"cvpos":0.1984}},"lxr_fc_rights":0.28},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.783,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7742,"cvpos":0.2082}},"lxr_fc_rights":0.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.81,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7742,"cvpos":0.2752}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.797,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3174,"q2v":0.7631,"cvpos":0.2578}},"lxr_fc_rights":0.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.81,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3174,"q2v":0.7631,"cvpos":0.2795}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.81,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7631,"cvpos":0.2799}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.755,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7631,"cvpos":0.1891}},"lxr_fc_rights":0.28},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.824,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.7631,"cvpos":0.2967}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.81,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.7631,"cvpos":0.2846}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.81,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3174,"q2v":0.7631,"cvpos":0.2849}},"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.783,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7631,"cvpos":0.2201}},"lxr_fc_rights":0.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.797,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.7631,"cvpos":0.2669}},"lxr_fc_rights":0.29},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.81,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.7631,"cvpos":0.2873}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.81,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.752,"cvpos":0.2886}},"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.824,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3174,"q2v":0.752,"cvpos":0.2972}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.824,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.752,"cvpos":0.2976}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.852,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.752,"cvpos":0.3076}},"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.865,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.741,"cvpos":0.313}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.865,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.741,"cvpos":0.3144}},"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.879,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3174,"q2v":0.741,"cvpos":0.3161}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.893,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.741,"cvpos":0.3166}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.92,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.732,"cvpos":0.3198}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.92,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.7299,"cvpos":0.3211}},"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.948,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.7299,"cvpos":0.3238}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.934,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3174,"q2v":0.7299,"cvpos":0.3229}},"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.948,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7299,"cvpos":0.3234}},"lxr_fc_rights":0.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.975,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.7148,"cvpos":0.3293}},"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.948,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.7148,"cvpos":0.3279}},"lxr_fc_rights":0.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":0.961,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.7148,"cvpos":0.3293}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":1.308,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3174,"q2v":0.7113,"cvpos":0.4885}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":1.308,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3175,"q2v":0.7113,"cvpos":0.4891}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":1.326,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3172,"q2v":0.7062,"cvpos":0.5054}},"lxr_fc_rights":0.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":1.326,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3106,"q2v":0.7062,"cvpos":0.5068}},"lxr_fc_rights":0.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":1.272,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.308,"q2v":0.7062,"cvpos":0.458}},"lxr_fc_rights":0.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000432,"ps_ttm":1.29,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2259,"q5v":1.3093,"q2v":0.7062,"cvpos":0.4817}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-09T12:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1046000000,"t_y2y":0.5050359712230216}}},"exchangeRate":1,"influenceDate":"2026-02-09T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-30T09:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":736000000,"t_y2y":0.3504587155963303}}},"exchangeRate":1,"influenceDate":"2025-07-30T09:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-19T10:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":901000000,"t_y2y":0.09610705596107055}}},"exchangeRate":1,"influenceDate":"2025-02-19T10:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-24T09:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":545000000,"t_y2y":0.20575221238938052}}},"exchangeRate":1,"influenceDate":"2024-07-24T09:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-21T10:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":822000000,"t_y2y":0.46524064171123}}},"exchangeRate":1,"influenceDate":"2024-02-21T10:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-01T09:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":452000000,"t_y2y":0.6678966789667896}}},"exchangeRate":1,"influenceDate":"2023-08-01T09:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-14T09:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":561000000,"t_y2y":0.2012847965738758}}},"exchangeRate":1,"influenceDate":"2023-02-14T09:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T08:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":271000000,"t_y2y":0.2783018867924528}}},"exchangeRate":1,"influenceDate":"2022-08-09T08:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-21T09:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":467000000,"t_y2y":-0.7466087900162778}}},"exchangeRate":1,"influenceDate":"2022-02-21T09:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000432}],"fsMetricsList":[{"stockId":1000000000000432,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-05T09:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000432,"reportDate":"2025-03-27T10:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000432,"reportDate":"2024-03-27T09:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4364866447724665,"cvpos":0.3333333333333333,"minv":0.3509052268168498,"maxv":1.326125510151515,"avgv":0.49427274583222636,"maxpv":1.326125510151515,"q2v":0.41878525429945357,"q5v":0.4524387886792453,"q8v":0.5851003049312669,"maxvd":"2023-07-27T16:00:00.000Z","minvd":"2026-01-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}