window.pageData = {"stock":{"name":"盈大地产","stockCode":"00432","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000432,"pb":-5.463,"sp":0.26,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8002,"q2v":0.6511,"cvpos":0.7891}},"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-05-20T16:00:00.000Z","pb":-5.673,"sp":0.27,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8002,"q2v":0.6497,"cvpos":0.7687}},"lxr_fc_rights":0.27},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000432,"pb":-5.568,"sp":0.265,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8002,"q2v":0.6497,"cvpos":0.7807}},"lxr_fc_rights":0.27},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000432,"pb":-5.673,"sp":0.27,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8002,"q2v":0.6497,"cvpos":0.7708}},"lxr_fc_rights":0.27},{"stockId":1000000000000432,"date":"2026-05-17T16:00:00.000Z","pb":-5.673,"sp":0.27,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8002,"q2v":0.6495,"cvpos":0.7722}},"lxr_fc_rights":0.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000432,"pb":-5.779,"sp":0.275,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8002,"q2v":0.6495,"cvpos":0.7592}},"lxr_fc_rights":0.28},{"stockId":1000000000000432,"date":"2026-05-13T16:00:00.000Z","pb":-5.884,"sp":0.28,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8002,"q2v":0.6495,"cvpos":0.7524}},"lxr_fc_rights":0.28},{"stockId":1000000000000432,"date":"2026-05-12T16:00:00.000Z","pb":-6.094,"sp":0.29,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8002,"q2v":0.6495,"cvpos":0.6621}},"lxr_fc_rights":0.29},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000432,"pb":-6.199,"sp":0.295,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8002,"q2v":0.6495,"cvpos":0.6262}},"lxr_fc_rights":0.3},{"stockId":1000000000000432,"date":"2026-05-10T16:00:00.000Z","pb":-6.094,"sp":0.29,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8002,"q2v":0.6495,"cvpos":0.663}},"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-05-07T16:00:00.000Z","pb":-6.094,"sp":0.29,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6495,"cvpos":0.6653}},"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-05-06T16:00:00.000Z","pb":-6.304,"sp":0.3,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6495,"cvpos":0.6095}},"lxr_fc_rights":0.3},{"stockId":1000000000000432,"date":"2026-05-05T16:00:00.000Z","pb":-6.304,"sp":0.3,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6495,"cvpos":0.6104}},"lxr_fc_rights":0.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000432,"pb":-6.199,"sp":0.295,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6495,"cvpos":0.6303}},"lxr_fc_rights":0.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000432,"pb":-6.094,"sp":0.29,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.646,"cvpos":0.6658}},"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-04-29T16:00:00.000Z","pb":-6.094,"sp":0.29,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.668}},"lxr_fc_rights":0.29},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000432,"pb":-6.094,"sp":0.29,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.6689}},"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-04-27T16:00:00.000Z","pb":-5.989,"sp":0.285,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.7299}},"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-04-26T16:00:00.000Z","pb":-6.199,"sp":0.295,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.6371}},"lxr_fc_rights":0.3},{"stockId":1000000000000432,"date":"2026-04-23T16:00:00.000Z","pb":-6.304,"sp":0.3,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.6204}},"lxr_fc_rights":0.3},{"stockId":1000000000000432,"date":"2026-04-22T16:00:00.000Z","pb":-5.989,"sp":0.285,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.732}},"lxr_fc_rights":0.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000432,"pb":-5.568,"sp":0.265,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.782}},"lxr_fc_rights":0.27},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000432,"pb":-5.463,"sp":0.26,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.7899}},"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-04-19T16:00:00.000Z","pb":-5.463,"sp":0.26,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.7913}},"lxr_fc_rights":0.26},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000432,"pb":-5.463,"sp":0.26,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.7932}},"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-04-15T16:00:00.000Z","pb":-5.568,"sp":0.265,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.7878}},"lxr_fc_rights":0.27},{"stockId":1000000000000432,"date":"2026-04-14T16:00:00.000Z","pb":-5.463,"sp":0.26,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.7943}},"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-04-13T16:00:00.000Z","pb":-5.463,"sp":0.26,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.7954}},"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-04-12T16:00:00.000Z","pb":-5.463,"sp":0.26,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.7967}},"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-04-09T16:00:00.000Z","pb":-5.463,"sp":0.26,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.7986}},"lxr_fc_rights":0.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000432,"pb":-5.358,"sp":0.255,"statistics":{"pb":{"q8v":-5.4633,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.8025}},"lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000432,"pb":-5.568,"sp":0.265,"statistics":{"pb":{"q8v":-5.5684,"q5v":-7.8394,"q2v":0.6423,"cvpos":0.7954}},"lxr_fc_rights":0.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000432,"pb":-5.568,"sp":0.265,"statistics":{"pb":{"q8v":-5.5684,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.7973}},"lxr_fc_rights":0.27},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000432,"pb":-5.253,"sp":0.25,"statistics":{"pb":{"q8v":-5.5684,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.8052}},"lxr_fc_rights":0.25},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000432,"pb":-5.358,"sp":0.255,"statistics":{"pb":{"q8v":-5.5684,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.8049}},"lxr_fc_rights":0.26},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000432,"pb":-5.463,"sp":0.26,"statistics":{"pb":{"q8v":-5.628,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.8035}},"lxr_fc_rights":0.26},{"stockId":1000000000000432,"date":"2026-03-26T16:00:00.000Z","pb":-5.568,"sp":0.265,"statistics":{"pb":{"q8v":-5.6584,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.8027}},"lxr_fc_rights":0.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000432,"pb":-5.673,"sp":0.27,"statistics":{"pb":{"q8v":-5.6584,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.7959}},"lxr_fc_rights":0.27},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000432,"pb":-5.673,"sp":0.27,"statistics":{"pb":{"q8v":-5.6584,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.797}},"lxr_fc_rights":0.27},{"stockId":1000000000000432,"date":"2026-03-23T16:00:00.000Z","pb":-5.568,"sp":0.265,"statistics":{"pb":{"q8v":-5.6584,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.8035}},"lxr_fc_rights":0.27},{"stockId":1000000000000432,"date":"2026-03-22T16:00:00.000Z","pb":-5.463,"sp":0.26,"statistics":{"pb":{"q8v":-5.6734,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.8049}},"lxr_fc_rights":0.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000432,"pb":-5.779,"sp":0.275,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.7878}},"lxr_fc_rights":0.28},{"stockId":1000000000000432,"date":"2026-03-18T16:00:00.000Z","pb":-5.779,"sp":0.275,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.7891}},"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000432,"pb":-5.884,"sp":0.28,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.7834}},"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000432,"pb":-5.673,"sp":0.27,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.8008}},"lxr_fc_rights":0.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000432,"pb":-6.304,"sp":0.3,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.6548}},"lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000432,"pb":-5.884,"sp":0.28,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.7864}},"lxr_fc_rights":0.28},{"stockId":1000000000000432,"date":"2026-03-11T16:00:00.000Z","pb":-6.199,"sp":0.295,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.6748}},"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000432,"pb":-6.199,"sp":0.295,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.8786,"q2v":0.6423,"cvpos":0.6757}},"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000432,"pb":-6.199,"sp":0.295,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.8982,"q2v":0.6423,"cvpos":0.6767}},"lxr_fc_rights":0.3},{"stockId":1000000000000432,"date":"2026-03-08T16:00:00.000Z","pb":-6.199,"sp":0.295,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.9178,"q2v":0.6423,"cvpos":0.678}},"lxr_fc_rights":0.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000432,"pb":-6.199,"sp":0.295,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.9178,"q2v":0.6423,"cvpos":0.6803}},"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000432,"pb":-6.199,"sp":0.295,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.9178,"q2v":0.6423,"cvpos":0.6816}},"lxr_fc_rights":0.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000432,"pb":-6.094,"sp":0.29,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.9178,"q2v":0.6423,"cvpos":0.7071}},"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000432,"pb":-6.094,"sp":0.29,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.9178,"q2v":0.6423,"cvpos":0.708}},"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-03-01T16:00:00.000Z","pb":-6.514,"sp":0.31,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.9374,"q2v":0.6423,"cvpos":0.6562}},"lxr_fc_rights":0.31},{"stockId":1000000000000432,"date":"2026-02-26T16:00:00.000Z","pb":-7.039,"sp":0.335,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.957,"q2v":0.6423,"cvpos":0.6517}},"lxr_fc_rights":0.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000432,"pb":-6.724,"sp":0.32,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.957,"q2v":0.6423,"cvpos":0.6531}},"lxr_fc_rights":0.32},{"stockId":1000000000000432,"date":"2026-02-24T16:00:00.000Z","pb":-7.354,"sp":0.35,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.957,"q2v":0.6423,"cvpos":0.6512}},"lxr_fc_rights":0.35},{"stockId":1000000000000432,"date":"2026-02-23T16:00:00.000Z","pb":-7.565,"sp":0.36,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.957,"q2v":0.6423,"cvpos":0.6439}},"lxr_fc_rights":0.36},{"stockId":1000000000000432,"date":"2026-02-22T16:00:00.000Z","pb":-7.249,"sp":0.345,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.957,"q2v":0.6423,"cvpos":0.6521}},"lxr_fc_rights":0.35},{"stockId":1000000000000432,"date":"2026-02-19T16:00:00.000Z","pb":-6.619,"sp":0.315,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.957,"q2v":0.6423,"cvpos":0.6558}},"lxr_fc_rights":0.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000432,"pb":-6.724,"sp":0.32,"statistics":{"pb":{"q8v":-5.6888,"q5v":-7.9962,"q2v":0.6423,"cvpos":0.6563}},"lxr_fc_rights":0.32},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000432,"pb":-5.989,"sp":0.285,"statistics":{"pb":{"q8v":-5.7192,"q5v":-7.9962,"q2v":0.6423,"cvpos":0.7683}},"lxr_fc_rights":0.29},{"stockId":1000000000000432,"date":"2026-02-11T16:00:00.000Z","pb":-4.308,"sp":0.205,"statistics":{"pb":{"q8v":-5.7192,"q5v":-7.9962,"q2v":0.6423,"cvpos":0.8103}},"lxr_fc_rights":0.21},{"stockId":1000000000000432,"date":"2026-02-10T16:00:00.000Z","pb":-4.392,"sp":0.209,"statistics":{"pb":{"q8v":-5.7192,"q5v":-7.9962,"q2v":0.6417,"cvpos":0.8087}},"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000432,"pb":-4.329,"sp":0.206,"statistics":{"pb":{"q8v":-5.7192,"q5v":-7.9962,"q2v":0.6417,"cvpos":0.8098}},"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000432,"pb":-8.075,"sp":0.206,"statistics":{"pb":{"q8v":-5.7497,"q5v":-8.0354,"q2v":0.6417,"cvpos":0.4932}},"lxr_fc_rights":0.21},{"stockId":1000000000000432,"date":"2026-02-05T16:00:00.000Z","pb":-8.153,"sp":0.208,"statistics":{"pb":{"q8v":-5.7497,"q5v":-8.0354,"q2v":0.6417,"cvpos":0.4878}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000432,"pb":-8.114,"sp":0.207,"statistics":{"pb":{"q8v":-5.7497,"q5v":-8.0354,"q2v":0.6417,"cvpos":0.4932}},"lxr_fc_rights":0.21},{"stockId":1000000000000432,"date":"2026-02-03T16:00:00.000Z","pb":-7.761,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":-8.0354,"q2v":0.6417,"cvpos":0.6065}},"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-02-02T16:00:00.000Z","pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":-8.0354,"q2v":0.6417,"cvpos":0.5815}},"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-02-01T16:00:00.000Z","pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":-8.0354,"q2v":0.6417,"cvpos":0.5299}},"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-01-29T16:00:00.000Z","pb":-7.957,"sp":0.203,"statistics":{"pb":{"q8v":-5.7497,"q5v":-8.0746,"q2v":0.6417,"cvpos":0.5136}},"lxr_fc_rights":0.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":-8.1138,"q2v":0.6377,"cvpos":0.584}},"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":-8.1333,"q2v":0.6377,"cvpos":0.5848}},"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-01-26T16:00:00.000Z","pb":-7.761,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":-8.1529,"q2v":0.6377,"cvpos":0.6073}},"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000432,"pb":-7.722,"sp":0.197,"statistics":{"pb":{"q8v":-5.7497,"q5v":-8.1529,"q2v":0.6377,"cvpos":0.6236}},"lxr_fc_rights":0.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":-8.1529,"q2v":0.6377,"cvpos":0.5584}},"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000432,"pb":-7.722,"sp":0.197,"statistics":{"pb":{"q8v":-5.7497,"q5v":-8.1725,"q2v":0.6377,"cvpos":0.6245}},"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-01-20T16:00:00.000Z","pb":-7.683,"sp":0.196,"statistics":{"pb":{"q8v":-5.7497,"q5v":-8.1921,"q2v":0.6377,"cvpos":0.6322}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000432,"pb":-7.683,"sp":0.196,"statistics":{"pb":{"q8v":-5.7497,"q5v":4.5286,"q2v":0.6377,"cvpos":0.633}},"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-01-18T16:00:00.000Z","pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8632,"q2v":0.6377,"cvpos":0.5907}},"lxr_fc_rights":0.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000432,"pb":-7.761,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8576,"q2v":0.6322,"cvpos":0.6136}},"lxr_fc_rights":0.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000432,"pb":-7.761,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8558,"q2v":0.6322,"cvpos":0.615}},"lxr_fc_rights":0.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000432,"pb":-7.722,"sp":0.197,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8539,"q2v":0.6322,"cvpos":0.6281}},"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.852,"q2v":0.6322,"cvpos":0.5675}},"lxr_fc_rights":0.2},{"stockId":1000000000000432,"date":"2026-01-11T16:00:00.000Z","pb":-7.957,"sp":0.203,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8483,"q2v":0.6322,"cvpos":0.5293}},"lxr_fc_rights":0.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8465,"q2v":0.6322,"cvpos":0.5701}},"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000432,"pb":-7.643,"sp":0.195,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8465,"q2v":0.6322,"cvpos":0.6449}},"lxr_fc_rights":0.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000432,"pb":-7.369,"sp":0.188,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8465,"q2v":0.6322,"cvpos":0.6594}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000432,"pb":-7.604,"sp":0.194,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8446,"q2v":0.6322,"cvpos":0.6535}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000432,"pb":-7.604,"sp":0.194,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8428,"q2v":0.6322,"cvpos":0.6548}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000432,"pb":-7.447,"sp":0.19,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8391,"q2v":0.6322,"cvpos":0.6571}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000432,"pb":-7.369,"sp":0.188,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8391,"q2v":0.6322,"cvpos":0.6608}},"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000432,"pb":-7.447,"sp":0.19,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8387,"q2v":0.6322,"cvpos":0.6589}},"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000432,"pb":-7.447,"sp":0.19,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8369,"q2v":0.6311,"cvpos":0.6603}},"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000432,"pb":-7.643,"sp":0.195,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8316,"q2v":0.6274,"cvpos":0.6553}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000432,"pb":-7.683,"sp":0.196,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8298,"q2v":0.6274,"cvpos":0.6467}},"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000432,"pb":-7.643,"sp":0.195,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8273,"q2v":0.6274,"cvpos":0.6562}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000432,"pb":-7.643,"sp":0.195,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8148,"q2v":0.6259,"cvpos":0.6585}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000432,"pb":-7.683,"sp":0.196,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8148,"q2v":0.6259,"cvpos":0.6517}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000432,"pb":-7.643,"sp":0.195,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8148,"q2v":0.6259,"cvpos":0.6594}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000432,"pb":-7.722,"sp":0.197,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8102,"q2v":0.6259,"cvpos":0.648}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000432,"pb":-7.683,"sp":0.196,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.8043,"q2v":0.6237,"cvpos":0.6535}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000432,"pb":-7.683,"sp":0.196,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7966,"q2v":0.6228,"cvpos":0.6558}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000432,"pb":-7.722,"sp":0.197,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7912,"q2v":0.6228,"cvpos":0.6531}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000432,"pb":-7.761,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7912,"q2v":0.6228,"cvpos":0.6417}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000432,"pb":-7.761,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7836,"q2v":0.6228,"cvpos":0.6426}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7749,"q2v":0.62,"cvpos":0.5975}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000432,"pb":-7.761,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7722,"q2v":0.6134,"cvpos":0.6449}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000432,"pb":-7.761,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7704,"q2v":0.6134,"cvpos":0.6463}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7685,"q2v":0.6134,"cvpos":0.6267}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7681,"q2v":0.6134,"cvpos":0.603}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7643,"q2v":0.6134,"cvpos":0.6044}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7611,"q2v":0.6039,"cvpos":0.6286}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000432,"pb":-7.918,"sp":0.202,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7611,"q2v":0.6039,"cvpos":0.5782}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7611,"q2v":0.6039,"cvpos":0.6294}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7611,"q2v":0.6039,"cvpos":0.6085}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000432,"pb":-7.761,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7584,"q2v":0.6023,"cvpos":0.6467}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7537,"q2v":0.5945,"cvpos":0.6327}},"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000432,"pb":-7.761,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7537,"q2v":0.5945,"cvpos":0.649}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000432,"pb":-7.761,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7537,"q2v":0.5945,"cvpos":0.6499}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7537,"q2v":0.5945,"cvpos":0.6357}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7518,"q2v":0.5945,"cvpos":0.6371}},"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7462,"q2v":0.5945,"cvpos":0.5973}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7459,"q2v":0.5945,"cvpos":0.5986}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7455,"q2v":0.5945,"cvpos":0.639}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000432,"pb":-7.761,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7447,"q2v":0.5945,"cvpos":0.6508}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.744,"q2v":0.5945,"cvpos":0.6207}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000432,"pb":-7.683,"sp":0.196,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7425,"q2v":0.5905,"cvpos":0.6571}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000432,"pb":-7.722,"sp":0.197,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7425,"q2v":0.5905,"cvpos":0.6558}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000432,"pb":-7.643,"sp":0.195,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7425,"q2v":0.5905,"cvpos":0.6608}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000432,"pb":-7.722,"sp":0.197,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7407,"q2v":0.5905,"cvpos":0.6576}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000432,"pb":-7.683,"sp":0.196,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7388,"q2v":0.5905,"cvpos":0.6589}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000432,"pb":-7.761,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7388,"q2v":0.585,"cvpos":0.6599}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7388,"q2v":0.585,"cvpos":0.6313}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7388,"q2v":0.585,"cvpos":0.6131}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000432,"pb":-7.957,"sp":0.203,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.736,"q2v":0.585,"cvpos":0.5995}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.736,"q2v":0.581,"cvpos":0.6508}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.736,"q2v":0.5786,"cvpos":0.6345}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.736,"q2v":0.5786,"cvpos":0.6354}},"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.736,"q2v":0.5786,"cvpos":0.6185}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.736,"q2v":0.5786,"cvpos":0.6512}},"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000432,"pb":-7.957,"sp":0.203,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7351,"q2v":0.5763,"cvpos":0.6087}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000432,"pb":-7.996,"sp":0.204,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7351,"q2v":0.5756,"cvpos":0.6033}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7351,"q2v":0.5756,"cvpos":0.6381}},"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7351,"q2v":0.5756,"cvpos":0.639}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7351,"q2v":0.5756,"cvpos":0.6403}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7322,"q2v":0.5739,"cvpos":0.6427}},"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7314,"q2v":0.5739,"cvpos":0.644}},"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7314,"q2v":0.5739,"cvpos":0.6449}},"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7314,"q2v":0.5739,"cvpos":0.6299}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7314,"q2v":0.5716,"cvpos":0.6535}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7314,"q2v":0.5716,"cvpos":0.6549}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7314,"q2v":0.5716,"cvpos":0.634}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7314,"q2v":0.5692,"cvpos":0.6558}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7277,"q2v":0.5645,"cvpos":0.6581}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7277,"q2v":0.5621,"cvpos":0.6391}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7277,"q2v":0.5621,"cvpos":0.6399}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000432,"pb":-7.957,"sp":0.203,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7271,"q2v":0.5621,"cvpos":0.6286}},"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000432,"pb":-8.075,"sp":0.206,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7266,"q2v":0.5621,"cvpos":0.6177}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7266,"q2v":0.5574,"cvpos":0.6418}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000432,"pb":-7.918,"sp":0.202,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7266,"q2v":0.5574,"cvpos":0.6364}},"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7266,"q2v":0.5574,"cvpos":0.6522}},"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7266,"q2v":0.5574,"cvpos":0.6531}},"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000432,"pb":-7.957,"sp":0.203,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7266,"q2v":0.555,"cvpos":0.6354}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000432,"pb":-7.918,"sp":0.202,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.724,"q2v":0.555,"cvpos":0.6404}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000432,"pb":-7.683,"sp":0.196,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.724,"q2v":0.555,"cvpos":0.6617}},"lxr_fc_rights":0.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.724,"q2v":0.555,"cvpos":0.6599}},"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000432,"pb":-7.8,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.724,"q2v":0.555,"cvpos":0.6608}},"lxr_fc_rights":0.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7203,"q2v":0.5534,"cvpos":0.658}},"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000432,"pb":-7.918,"sp":0.202,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7203,"q2v":0.5534,"cvpos":0.6467}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000432,"pb":-7.957,"sp":0.203,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7203,"q2v":0.5534,"cvpos":0.6454}},"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000432,"pb":-7.996,"sp":0.204,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7203,"q2v":0.5534,"cvpos":0.6408}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7203,"q2v":0.5534,"cvpos":0.6499}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7172,"q2v":0.5527,"cvpos":0.6512}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000432,"pb":-7.996,"sp":0.204,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7172,"q2v":0.5503,"cvpos":0.6454}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000432,"pb":-7.957,"sp":0.203,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7172,"q2v":0.5503,"cvpos":0.6495}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7172,"q2v":0.5503,"cvpos":0.6531}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7172,"q2v":0.5503,"cvpos":0.654}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7172,"q2v":0.5503,"cvpos":0.6553}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7165,"q2v":0.5503,"cvpos":0.6603}},"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000432,"pb":-8.035,"sp":0.205,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7091,"q2v":0.5503,"cvpos":0.6481}},"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7091,"q2v":0.5503,"cvpos":0.6585}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000432,"pb":-7.879,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7091,"q2v":0.5503,"cvpos":0.6594}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000432,"pb":-7.839,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7085,"q2v":0.5503,"cvpos":0.6608}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000432,"pb":-7.918,"sp":0.202,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7085,"q2v":0.5503,"cvpos":0.6603}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000432,"pb":-8.035,"sp":0.205,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7054,"q2v":0.5503,"cvpos":0.6549}},"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000432,"pb":-8.153,"sp":0.208,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7054,"q2v":0.5503,"cvpos":0.6503}},"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000432,"pb":-7.918,"sp":0.202,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7054,"q2v":0.5503,"cvpos":0.6608}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000432,"pb":-8.035,"sp":0.205,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.7017,"q2v":0.5503,"cvpos":0.6567}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000432,"pb":-8.035,"sp":0.205,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6983,"q2v":0.5479,"cvpos":0.659}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000432,"pb":-8.153,"sp":0.208,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6983,"q2v":0.5468,"cvpos":0.6563}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000432,"pb":-8.114,"sp":0.207,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6981,"q2v":0.5468,"cvpos":0.6585}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000432,"pb":-8.153,"sp":0.208,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.698,"q2v":0.5468,"cvpos":0.658}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000432,"pb":-8.192,"sp":0.209,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6967,"q2v":0.5468,"cvpos":0.658}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000432,"pb":-7.996,"sp":0.204,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6967,"q2v":0.5468,"cvpos":0.6603}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000432,"pb":-7.996,"sp":0.204,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6967,"q2v":0.5468,"cvpos":0.6617}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000432,"pb":-6.51,"sp":0.214,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6967,"q2v":0.5468,"cvpos":0.6639}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000432,"pb":-6.328,"sp":0.208,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6967,"q2v":0.5468,"cvpos":0.6689}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000432,"pb":-6.449,"sp":0.212,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6967,"q2v":0.5468,"cvpos":0.6662}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000432,"pb":-6.541,"sp":0.215,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6943,"q2v":0.5468,"cvpos":0.6671}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000432,"pb":-6.419,"sp":0.211,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6888,"q2v":0.5468,"cvpos":0.6685}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000432,"pb":-6.176,"sp":0.203,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6888,"q2v":0.5468,"cvpos":0.6912}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000432,"pb":-6.328,"sp":0.208,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6888,"q2v":0.5468,"cvpos":0.6717}},"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000432,"pb":-6.236,"sp":0.205,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6888,"q2v":0.5468,"cvpos":0.6826}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000432,"pb":-6.236,"sp":0.205,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6888,"q2v":0.5456,"cvpos":0.6848}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000432,"pb":-6.267,"sp":0.206,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6888,"q2v":0.5432,"cvpos":0.6807}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000432,"pb":-6.328,"sp":0.208,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6888,"q2v":0.5432,"cvpos":0.6776}},"lxr_fc_rights":0.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000432,"pb":-6.236,"sp":0.205,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6888,"q2v":0.5432,"cvpos":0.6853}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000432,"pb":-6.176,"sp":0.203,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6868,"q2v":0.5432,"cvpos":0.6921}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000432,"pb":-6.145,"sp":0.202,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6868,"q2v":0.5432,"cvpos":0.7011}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000432,"pb":-6.115,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6868,"q2v":0.5432,"cvpos":0.7079}},"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000432,"pb":-6.297,"sp":0.207,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6859,"q2v":0.5432,"cvpos":0.6857}},"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000432,"pb":-6.115,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6849,"q2v":0.5432,"cvpos":0.7084}},"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000432,"pb":-6.084,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6849,"q2v":0.5432,"cvpos":0.7153}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000432,"pb":-6.115,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6831,"q2v":0.5409,"cvpos":0.712}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000432,"pb":-6.176,"sp":0.203,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6831,"q2v":0.5409,"cvpos":0.7011}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000432,"pb":-6.358,"sp":0.209,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6831,"q2v":0.5409,"cvpos":0.6898}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000432,"pb":-6.267,"sp":0.206,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6831,"q2v":0.5409,"cvpos":0.6921}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000432,"pb":-6.267,"sp":0.206,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6794,"q2v":0.5402,"cvpos":0.6943}},"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000432,"pb":-6.236,"sp":0.205,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6794,"q2v":0.5385,"cvpos":0.697}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000432,"pb":-6.145,"sp":0.202,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6794,"q2v":0.5385,"cvpos":0.7075}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000432,"pb":-5.963,"sp":0.196,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6794,"q2v":0.5385,"cvpos":0.7725}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000432,"pb":-5.963,"sp":0.196,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6794,"q2v":0.5385,"cvpos":0.7738}},"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000432,"pb":-5.993,"sp":0.197,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6794,"q2v":0.5338,"cvpos":0.7609}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000432,"pb":-6.054,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6794,"q2v":0.5338,"cvpos":0.7364}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000432,"pb":-6.054,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6776,"q2v":0.5338,"cvpos":0.7374}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000432,"pb":-5.993,"sp":0.197,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6757,"q2v":0.5338,"cvpos":0.7616}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000432,"pb":-6.084,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6757,"q2v":0.5338,"cvpos":0.7248}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000432,"pb":-6.084,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6731,"q2v":0.5336,"cvpos":0.7269}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000432,"pb":-6.145,"sp":0.202,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6731,"q2v":0.5336,"cvpos":0.7201}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000432,"pb":-6.084,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6731,"q2v":0.5336,"cvpos":0.7279}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000432,"pb":-5.993,"sp":0.197,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6731,"q2v":0.5336,"cvpos":0.7629}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000432,"pb":-6.054,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.67,"q2v":0.5314,"cvpos":0.7411}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000432,"pb":-5.993,"sp":0.197,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.67,"q2v":0.5314,"cvpos":0.7649}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000432,"pb":-5.993,"sp":0.197,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.67,"q2v":0.527,"cvpos":0.7663}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000432,"pb":-5.963,"sp":0.196,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.67,"q2v":0.527,"cvpos":0.7755}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000432,"pb":-5.993,"sp":0.197,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.67,"q2v":0.527,"cvpos":0.7684}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000432,"pb":-6.084,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.67,"q2v":0.527,"cvpos":0.7367}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000432,"pb":-6.328,"sp":0.208,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6648,"q2v":0.5243,"cvpos":0.7197}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000432,"pb":-6.023,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6613,"q2v":0.5243,"cvpos":0.7565}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000432,"pb":-5.902,"sp":0.194,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6613,"q2v":0.5243,"cvpos":0.7875}},"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000432,"pb":-5.902,"sp":0.194,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6613,"q2v":0.5243,"cvpos":0.7885}},"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000432,"pb":-5.993,"sp":0.197,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6613,"q2v":0.5243,"cvpos":0.7722}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000432,"pb":-5.993,"sp":0.197,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6613,"q2v":0.5204,"cvpos":0.7741}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000432,"pb":-6.054,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6613,"q2v":0.5204,"cvpos":0.7551}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000432,"pb":-6.206,"sp":0.204,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6613,"q2v":0.5204,"cvpos":0.7316}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000432,"pb":-6.236,"sp":0.205,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6613,"q2v":0.5204,"cvpos":0.7312}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000432,"pb":-6.054,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6613,"q2v":0.5149,"cvpos":0.7558}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000432,"pb":-6.115,"sp":0.201,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6608,"q2v":0.5073,"cvpos":0.7442}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000432,"pb":-6.023,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6607,"q2v":0.5073,"cvpos":0.7633}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000432,"pb":-6.023,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6605,"q2v":0.5073,"cvpos":0.7643}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000432,"pb":-6.023,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6605,"q2v":0.5073,"cvpos":0.7653}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000432,"pb":-6.023,"sp":0.198,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6605,"q2v":0.5073,"cvpos":0.7667}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000432,"pb":-6.176,"sp":0.203,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6605,"q2v":0.5073,"cvpos":0.7429}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000432,"pb":-6.267,"sp":0.206,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6605,"q2v":0.5073,"cvpos":0.7411}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000432,"pb":-6.054,"sp":0.199,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6605,"q2v":0.5073,"cvpos":0.7626}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000432,"pb":-6.145,"sp":0.202,"statistics":{"pb":{"q8v":-5.7192,"q5v":0.6605,"q2v":0.5073,"cvpos":0.7486}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000432,"pb":-6.176,"sp":0.203,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6511,"q2v":0.5073,"cvpos":0.7469}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000432,"pb":-6.084,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6511,"q2v":0.5073,"cvpos":0.7548}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000432,"pb":-6.084,"sp":0.2,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6511,"q2v":0.5073,"cvpos":0.7558}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000432,"pb":-5.719,"sp":0.188,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6511,"q2v":0.5073,"cvpos":0.8008}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000432,"pb":-5.689,"sp":0.187,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6511,"q2v":0.5031,"cvpos":0.8041}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000432,"pb":-5.75,"sp":0.189,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6511,"q2v":0.5007,"cvpos":0.7986}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000432,"pb":-5.689,"sp":0.187,"statistics":{"pb":{"q8v":-5.7497,"q5v":0.6511,"q2v":0.5007,"cvpos":0.8052}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000432,"pb":-5.628,"sp":0.185,"statistics":{"pb":{"q8v":-5.7801,"q5v":0.6511,"q2v":0.5007,"cvpos":0.809}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000432,"pb":-5.75,"sp":0.189,"statistics":{"pb":{"q8v":-5.7801,"q5v":0.6511,"q2v":0.5007,"cvpos":0.803}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000432,"pb":-5.75,"sp":0.189,"statistics":{"pb":{"q8v":-5.8409,"q5v":0.6511,"q2v":0.5007,"cvpos":0.8041}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000432,"pb":-5.78,"sp":0.19,"statistics":{"pb":{"q8v":-5.9018,"q5v":0.6511,"q2v":0.5007,"cvpos":0.8025}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000432,"pb":-5.658,"sp":0.186,"statistics":{"pb":{"q8v":-5.9322,"q5v":0.6511,"q2v":0.5007,"cvpos":0.8076}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000432,"pb":-5.658,"sp":0.186,"statistics":{"pb":{"q8v":-5.9322,"q5v":0.6496,"q2v":0.5007,"cvpos":0.8095}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000432,"pb":-5.78,"sp":0.19,"statistics":{"pb":{"q8v":-5.9626,"q5v":0.6495,"q2v":0.5007,"cvpos":0.8068}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000432,"pb":-5.719,"sp":0.188,"statistics":{"pb":{"q8v":-5.9626,"q5v":0.6495,"q2v":0.5007,"cvpos":0.8093}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000432,"pb":-5.75,"sp":0.189,"statistics":{"pb":{"q8v":-5.9626,"q5v":0.6495,"q2v":0.5007,"cvpos":0.809}},"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000432,"pb":-5.841,"sp":0.192,"statistics":{"pb":{"q8v":-5.9626,"q5v":0.6495,"q2v":0.5007,"cvpos":0.809}},"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000432,"pb":-5.963,"sp":0.196,"statistics":{"pb":{"q8v":-5.9626,"q5v":0.6495,"q2v":0.5007,"cvpos":0.7986}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000432,"pb":-6.054,"sp":0.199,"statistics":{"pb":{"q8v":-5.9626,"q5v":0.6495,"q2v":0.5007,"cvpos":0.7847}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000432,"pb":-5.963,"sp":0.196,"statistics":{"pb":{"q8v":-5.9626,"q5v":0.6495,"q2v":0.5007,"cvpos":0.7995}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000432,"pb":-5.993,"sp":0.197,"statistics":{"pb":{"q8v":-5.993,"q5v":0.6495,"q2v":0.5007,"cvpos":0.7967}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000432,"pb":-6.084,"sp":0.2,"statistics":{"pb":{"q8v":-5.993,"q5v":0.6495,"q2v":0.496,"cvpos":0.7823}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000432,"pb":-6.115,"sp":0.201,"statistics":{"pb":{"q8v":-5.993,"q5v":0.6477,"q2v":0.496,"cvpos":0.781}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000432,"pb":-6.176,"sp":0.203,"statistics":{"pb":{"q8v":-5.993,"q5v":0.646,"q2v":0.496,"cvpos":0.7779}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000432,"pb":-6.176,"sp":0.203,"statistics":{"pb":{"q8v":-5.993,"q5v":0.6441,"q2v":0.496,"cvpos":0.779}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000432,"pb":-6.084,"sp":0.2,"statistics":{"pb":{"q8v":-5.993,"q5v":0.6423,"q2v":0.4941,"cvpos":0.7831}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000432,"pb":-6.145,"sp":0.202,"statistics":{"pb":{"q8v":-5.993,"q5v":0.6423,"q2v":0.4941,"cvpos":0.7823}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000432,"pb":-6.084,"sp":0.2,"statistics":{"pb":{"q8v":-5.993,"q5v":0.642,"q2v":0.4941,"cvpos":0.785}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000432,"pb":-6.206,"sp":0.204,"statistics":{"pb":{"q8v":-5.993,"q5v":0.6417,"q2v":0.4941,"cvpos":0.7834}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000432,"pb":-6.084,"sp":0.2,"statistics":{"pb":{"q8v":-5.993,"q5v":0.6417,"q2v":0.4941,"cvpos":0.7858}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000432,"pb":-6.023,"sp":0.198,"statistics":{"pb":{"q8v":-5.993,"q5v":0.6417,"q2v":0.4941,"cvpos":0.7913}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000432,"pb":-5.963,"sp":0.196,"statistics":{"pb":{"q8v":-5.993,"q5v":0.6417,"q2v":0.4611,"cvpos":0.8014}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000432,"pb":-5.963,"sp":0.196,"statistics":{"pb":{"q8v":-5.993,"q5v":0.6417,"q2v":0.4611,"cvpos":0.8027}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000432,"pb":-5.963,"sp":0.196,"statistics":{"pb":{"q8v":-6.0234,"q5v":0.6417,"q2v":0.4611,"cvpos":0.8038}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000432,"pb":-6.023,"sp":0.198,"statistics":{"pb":{"q8v":-6.0234,"q5v":0.6417,"q2v":0.4611,"cvpos":0.7967}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000432,"pb":-6.023,"sp":0.198,"statistics":{"pb":{"q8v":-6.0234,"q5v":0.6417,"q2v":0.4611,"cvpos":0.7981}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000432,"pb":-6.084,"sp":0.2,"statistics":{"pb":{"q8v":-6.0234,"q5v":0.6397,"q2v":0.4546,"cvpos":0.7959}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000432,"pb":-5.993,"sp":0.197,"statistics":{"pb":{"q8v":-6.0234,"q5v":0.6377,"q2v":0.4546,"cvpos":0.8027}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000432,"pb":-5.932,"sp":0.195,"statistics":{"pb":{"q8v":-6.0539,"q5v":0.6377,"q2v":0.4546,"cvpos":0.8065}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000432,"pb":-5.993,"sp":0.197,"statistics":{"pb":{"q8v":-6.0539,"q5v":0.6377,"q2v":0.4546,"cvpos":0.8049}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000432,"pb":-5.963,"sp":0.196,"statistics":{"pb":{"q8v":-6.1147,"q5v":0.6377,"q2v":0.4546,"cvpos":0.8063}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000432,"pb":-6.054,"sp":0.199,"statistics":{"pb":{"q8v":0.865,"q5v":0.6377,"q2v":0.4546,"cvpos":0.8027}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000432,"pb":-6.054,"sp":0.199,"statistics":{"pb":{"q8v":0.8613,"q5v":0.6363,"q2v":0.4546,"cvpos":0.8041}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000432,"pb":-6.115,"sp":0.201,"statistics":{"pb":{"q8v":0.8576,"q5v":0.6349,"q2v":0.4546,"cvpos":0.8038}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000432,"statistics":{"pb":{"q8v":0.8576,"q5v":0.6335,"q2v":0.4546,"cvpos":0.8076}},"pb":-5.932,"sp":0.195,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000432,"pb":-6.023,"sp":0.198,"statistics":{"pb":{"q8v":0.8539,"q5v":0.6322,"q2v":0.4546,"cvpos":0.8063}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000432,"pb":-5.902,"sp":0.194,"statistics":{"pb":{"q8v":0.8502,"q5v":0.6322,"q2v":0.4546,"cvpos":0.8095}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000432,"pb":-6.023,"sp":0.198,"statistics":{"pb":{"q8v":0.8465,"q5v":0.6322,"q2v":0.4546,"cvpos":0.8095}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000432,"pb":-3.628,"sp":0.194,"statistics":{"pb":{"q8v":0.8465,"q5v":0.6322,"q2v":0.4546,"cvpos":0.9264}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000432,"pb":-3.628,"sp":0.194,"statistics":{"pb":{"q8v":0.8465,"q5v":0.6322,"q2v":0.4546,"cvpos":0.9277}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000432,"pb":-3.74,"sp":0.2,"statistics":{"pb":{"q8v":0.8465,"q5v":0.6322,"q2v":0.448,"cvpos":0.8499}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000432,"pb":-3.74,"sp":0.2,"statistics":{"pb":{"q8v":0.8428,"q5v":0.6322,"q2v":0.4414,"cvpos":0.8517}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000432,"pb":-3.665,"sp":0.196,"statistics":{"pb":{"q8v":0.8428,"q5v":0.6322,"q2v":0.4414,"cvpos":0.8939}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000432,"pb":-3.702,"sp":0.198,"statistics":{"pb":{"q8v":0.8391,"q5v":0.6322,"q2v":0.4414,"cvpos":0.8692}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000432,"pb":-3.609,"sp":0.193,"statistics":{"pb":{"q8v":0.8391,"q5v":0.6322,"q2v":0.4414,"cvpos":0.9386}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000432,"pb":-3.646,"sp":0.195,"statistics":{"pb":{"q8v":0.8384,"q5v":0.6317,"q2v":0.4396,"cvpos":0.9113}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000432,"pb":-3.646,"sp":0.195,"statistics":{"pb":{"q8v":0.8353,"q5v":0.6293,"q2v":0.4348,"cvpos":0.9129}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000432,"pb":-3.759,"sp":0.201,"statistics":{"pb":{"q8v":0.8316,"q5v":0.6274,"q2v":0.4348,"cvpos":0.849}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000432,"pb":-3.665,"sp":0.196,"statistics":{"pb":{"q8v":0.8279,"q5v":0.6274,"q2v":0.4348,"cvpos":0.8992}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000432,"pb":-3.74,"sp":0.2,"statistics":{"pb":{"q8v":0.8266,"q5v":0.6267,"q2v":0.4348,"cvpos":0.8608}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000432,"pb":-3.684,"sp":0.197,"statistics":{"pb":{"q8v":0.8148,"q5v":0.6259,"q2v":0.4348,"cvpos":0.8895}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000432,"pb":-3.721,"sp":0.199,"statistics":{"pb":{"q8v":0.8148,"q5v":0.6259,"q2v":0.4348,"cvpos":0.869}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000432,"pb":-3.702,"sp":0.198,"statistics":{"pb":{"q8v":0.8148,"q5v":0.6259,"q2v":0.4348,"cvpos":0.8772}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000432,"pb":-3.721,"sp":0.199,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6233,"q2v":0.4348,"cvpos":0.8721}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000432,"pb":-3.759,"sp":0.201,"statistics":{"pb":{"q8v":0.803,"q5v":0.6228,"q2v":0.4348,"cvpos":0.8585}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000432,"pb":-3.534,"sp":0.189,"statistics":{"pb":{"q8v":0.8019,"q5v":0.6228,"q2v":0.4348,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000432,"pb":-3.534,"sp":0.189,"statistics":{"pb":{"q8v":0.7912,"q5v":0.6228,"q2v":0.4348,"cvpos":0.9768}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000432,"pb":-3.609,"sp":0.193,"statistics":{"pb":{"q8v":0.7912,"q5v":0.6228,"q2v":0.4311,"cvpos":0.9427}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000432,"pb":-3.628,"sp":0.194,"statistics":{"pb":{"q8v":0.7759,"q5v":0.617,"q2v":0.4311,"cvpos":0.9347}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000432,"pb":-3.628,"sp":0.194,"statistics":{"pb":{"q8v":0.7738,"q5v":0.6137,"q2v":0.4267,"cvpos":0.9361}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000432,"pb":-3.534,"sp":0.189,"statistics":{"pb":{"q8v":0.7722,"q5v":0.6134,"q2v":0.4267,"cvpos":0.9782}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000432,"pb":-3.553,"sp":0.19,"statistics":{"pb":{"q8v":0.7722,"q5v":0.6134,"q2v":0.4267,"cvpos":0.9632}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000432,"pb":-3.572,"sp":0.191,"statistics":{"pb":{"q8v":0.7685,"q5v":0.6134,"q2v":0.4267,"cvpos":0.9591}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000432,"pb":-3.572,"sp":0.191,"statistics":{"pb":{"q8v":0.7676,"q5v":0.6097,"q2v":0.4267,"cvpos":0.9605}},"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000432,"pb":-3.609,"sp":0.193,"statistics":{"pb":{"q8v":0.7611,"q5v":0.605,"q2v":0.4267,"cvpos":0.9497}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000432,"pb":-3.609,"sp":0.193,"statistics":{"pb":{"q8v":0.7611,"q5v":0.6039,"q2v":0.4267,"cvpos":0.951}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000432,"pb":-3.628,"sp":0.194,"statistics":{"pb":{"q8v":0.7611,"q5v":0.6039,"q2v":0.4267,"cvpos":0.9454}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000432,"pb":-3.646,"sp":0.195,"statistics":{"pb":{"q8v":0.7611,"q5v":0.6039,"q2v":0.4267,"cvpos":0.9304}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000432,"pb":-3.646,"sp":0.195,"statistics":{"pb":{"q8v":0.7611,"q5v":0.6031,"q2v":0.4267,"cvpos":0.932}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000432,"pb":-3.646,"sp":0.195,"statistics":{"pb":{"q8v":0.7558,"q5v":0.6023,"q2v":0.4267,"cvpos":0.9333}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000432,"pb":-3.646,"sp":0.195,"statistics":{"pb":{"q8v":0.7537,"q5v":0.6023,"q2v":0.4267,"cvpos":0.9346}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000432,"pb":-3.628,"sp":0.194,"statistics":{"pb":{"q8v":0.7537,"q5v":0.6023,"q2v":0.4267,"cvpos":0.9469}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000432,"pb":-3.759,"sp":0.201,"statistics":{"pb":{"q8v":0.7537,"q5v":0.5945,"q2v":0.4267,"cvpos":0.8832}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000432,"pb":-3.665,"sp":0.196,"statistics":{"pb":{"q8v":0.7537,"q5v":0.5945,"q2v":0.4267,"cvpos":0.9238}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000432,"pb":-3.665,"sp":0.196,"statistics":{"pb":{"q8v":0.75,"q5v":0.5945,"q2v":0.4267,"cvpos":0.9252}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000432,"pb":-3.665,"sp":0.196,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5945,"q2v":0.4227,"cvpos":0.9267}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000432,"pb":-3.646,"sp":0.195,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5945,"q2v":0.4227,"cvpos":0.9376}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000432,"pb":-3.702,"sp":0.198,"statistics":{"pb":{"q8v":0.7455,"q5v":0.5945,"q2v":0.4227,"cvpos":0.9076}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000432,"pb":-3.684,"sp":0.197,"statistics":{"pb":{"q8v":0.744,"q5v":0.5945,"q2v":0.4227,"cvpos":0.9197}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000432,"pb":-3.665,"sp":0.196,"statistics":{"pb":{"q8v":0.744,"q5v":0.5945,"q2v":0.4227,"cvpos":0.9293}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000432,"pb":-3.646,"sp":0.195,"statistics":{"pb":{"q8v":0.7425,"q5v":0.5925,"q2v":0.4227,"cvpos":0.9389}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000432,"pb":-3.684,"sp":0.197,"statistics":{"pb":{"q8v":0.7425,"q5v":0.5905,"q2v":0.4216,"cvpos":0.924}},"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000432,"pb":-3.665,"sp":0.196,"statistics":{"pb":{"q8v":0.7425,"q5v":0.5905,"q2v":0.4216,"cvpos":0.9321}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000432,"pb":-3.59,"sp":0.192,"statistics":{"pb":{"q8v":0.7388,"q5v":0.5905,"q2v":0.4216,"cvpos":0.9551}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000432,"pb":-3.702,"sp":0.198,"statistics":{"pb":{"q8v":0.7388,"q5v":0.5893,"q2v":0.4216,"cvpos":0.917}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000432,"pb":-3.646,"sp":0.195,"statistics":{"pb":{"q8v":0.7388,"q5v":0.5863,"q2v":0.4216,"cvpos":0.9417}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000432,"pb":-3.646,"sp":0.195,"statistics":{"pb":{"q8v":0.7388,"q5v":0.5863,"q2v":0.4216,"cvpos":0.943}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000432,"pb":-3.646,"sp":0.195,"statistics":{"pb":{"q8v":0.7388,"q5v":0.5863,"q2v":0.4216,"cvpos":0.9443}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000432,"pb":-3.665,"sp":0.196,"statistics":{"pb":{"q8v":0.736,"q5v":0.5857,"q2v":0.4216,"cvpos":0.9388}},"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000432,"pb":-3.702,"sp":0.198,"statistics":{"pb":{"q8v":0.736,"q5v":0.585,"q2v":0.4216,"cvpos":0.9238}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000432,"pb":-3.721,"sp":0.199,"statistics":{"pb":{"q8v":0.736,"q5v":0.585,"q2v":0.4216,"cvpos":0.9199}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000432,"pb":-3.684,"sp":0.197,"statistics":{"pb":{"q8v":0.736,"q5v":0.585,"q2v":0.4216,"cvpos":0.9335}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000432,"pb":-3.777,"sp":0.202,"statistics":{"pb":{"q8v":0.736,"q5v":0.585,"q2v":0.4216,"cvpos":0.9063}},"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000432,"pb":-3.684,"sp":0.197,"statistics":{"pb":{"q8v":0.736,"q5v":0.5842,"q2v":0.4216,"cvpos":0.9347}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000432,"pb":-3.721,"sp":0.199,"statistics":{"pb":{"q8v":0.7351,"q5v":0.5822,"q2v":0.4216,"cvpos":0.9238}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000432,"pb":-3.702,"sp":0.198,"statistics":{"pb":{"q8v":0.7351,"q5v":0.5797,"q2v":0.4216,"cvpos":0.9281}},"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000432,"pb":-3.74,"sp":0.2,"statistics":{"pb":{"q8v":0.7351,"q5v":0.5797,"q2v":0.4216,"cvpos":0.9213}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000432,"pb":-3.702,"sp":0.198,"statistics":{"pb":{"q8v":0.7351,"q5v":0.5797,"q2v":0.4216,"cvpos":0.9293}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000432,"pb":-3.702,"sp":0.198,"statistics":{"pb":{"q8v":0.7351,"q5v":0.5792,"q2v":0.4216,"cvpos":0.9306}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000432,"pb":-3.665,"sp":0.196,"statistics":{"pb":{"q8v":0.7351,"q5v":0.5786,"q2v":0.4216,"cvpos":0.9401}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000432,"pb":-3.74,"sp":0.2,"statistics":{"pb":{"q8v":0.7322,"q5v":0.5786,"q2v":0.4216,"cvpos":0.9267}},"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000432,"pb":-3.702,"sp":0.198,"statistics":{"pb":{"q8v":0.7314,"q5v":0.5775,"q2v":0.4216,"cvpos":0.9335}},"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000432,"pb":-3.759,"sp":0.201,"statistics":{"pb":{"q8v":0.7314,"q5v":0.5763,"q2v":0.4216,"cvpos":0.9226}},"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000432,"pb":-3.777,"sp":0.202,"statistics":{"pb":{"q8v":0.7314,"q5v":0.5759,"q2v":0.4216,"cvpos":0.9211}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000432,"pb":-3.684,"sp":0.197,"statistics":{"pb":{"q8v":0.7314,"q5v":0.5756,"q2v":0.4216,"cvpos":0.9374}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000432,"pb":-3.796,"sp":0.203,"statistics":{"pb":{"q8v":0.7314,"q5v":0.5748,"q2v":0.4216,"cvpos":0.9199}},"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000432,"pb":-3.796,"sp":0.203,"statistics":{"pb":{"q8v":0.7314,"q5v":0.5739,"q2v":0.4216,"cvpos":0.9213}},"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000432,"pb":-3.74,"sp":0.2,"statistics":{"pb":{"q8v":0.7314,"q5v":0.5739,"q2v":0.4216,"cvpos":0.9307}},"lxr_fc_rights":0.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000432,"pb":-3.74,"sp":0.2,"statistics":{"pb":{"q8v":0.7277,"q5v":0.5739,"q2v":0.4216,"cvpos":0.932}},"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000432,"pb":-3.684,"sp":0.197,"statistics":{"pb":{"q8v":0.7277,"q5v":0.5739,"q2v":0.4216,"cvpos":0.9388}},"lxr_fc_rights":0.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000432,"pb":-3.721,"sp":0.199,"statistics":{"pb":{"q8v":0.7277,"q5v":0.5723,"q2v":0.4216,"cvpos":0.9349}},"lxr_fc_rights":0.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000432,"pb":-3.852,"sp":0.206,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5716,"q2v":0.4216,"cvpos":0.924}},"lxr_fc_rights":0.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000432,"pb":-3.759,"sp":0.201,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5716,"q2v":0.4216,"cvpos":0.9307}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000432,"pb":-3.871,"sp":0.207,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5716,"q2v":0.4216,"cvpos":0.9224}},"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000432,"pb":-3.796,"sp":0.203,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5704,"q2v":0.4216,"cvpos":0.9293}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000432,"pb":-3.759,"sp":0.201,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5667,"q2v":0.4216,"cvpos":0.9322}},"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000432,"pb":-3.777,"sp":0.202,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5655,"q2v":0.4216,"cvpos":0.9322}},"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000432,"pb":-3.759,"sp":0.201,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5645,"q2v":0.4216,"cvpos":0.9334}},"lxr_fc_rights":0.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000432,"pb":-3.927,"sp":0.21,"statistics":{"pb":{"q8v":0.724,"q5v":0.5645,"q2v":0.4216,"cvpos":0.9238}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000432,"pb":-3.702,"sp":0.198,"statistics":{"pb":{"q8v":0.724,"q5v":0.5633,"q2v":0.4216,"cvpos":0.9374}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000432,"pb":-3.759,"sp":0.201,"statistics":{"pb":{"q8v":0.724,"q5v":0.561,"q2v":0.4216,"cvpos":0.9362}},"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000432,"pb":-3.721,"sp":0.199,"statistics":{"pb":{"q8v":0.7203,"q5v":0.5587,"q2v":0.4216,"cvpos":0.9376}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000432,"pb":-3.889,"sp":0.208,"statistics":{"pb":{"q8v":0.7203,"q5v":0.5574,"q2v":0.4216,"cvpos":0.9307}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000432,"pb":-3.815,"sp":0.204,"statistics":{"pb":{"q8v":0.7203,"q5v":0.5574,"q2v":0.4216,"cvpos":0.9374}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000432,"pb":-3.852,"sp":0.206,"statistics":{"pb":{"q8v":0.7203,"q5v":0.5574,"q2v":0.4216,"cvpos":0.9374}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000432,"pb":-3.889,"sp":0.208,"statistics":{"pb":{"q8v":0.7203,"q5v":0.5574,"q2v":0.4216,"cvpos":0.9348}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000432,"pb":-3.871,"sp":0.207,"statistics":{"pb":{"q8v":0.7172,"q5v":0.5562,"q2v":0.4216,"cvpos":0.9361}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000432,"pb":-4.039,"sp":0.216,"statistics":{"pb":{"q8v":0.7172,"q5v":0.555,"q2v":0.4216,"cvpos":0.9332}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000432,"pb":-4.207,"sp":0.225,"statistics":{"pb":{"q8v":0.7172,"q5v":0.555,"q2v":0.4216,"cvpos":0.9332}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000432,"pb":-4.039,"sp":0.216,"statistics":{"pb":{"q8v":0.7172,"q5v":0.555,"q2v":0.4216,"cvpos":0.9348}},"lxr_fc_rights":0.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000432,"pb":-3.927,"sp":0.21,"statistics":{"pb":{"q8v":0.7172,"q5v":0.5534,"q2v":0.4216,"cvpos":0.9361}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000432,"pb":-3.871,"sp":0.207,"statistics":{"pb":{"q8v":0.7172,"q5v":0.5534,"q2v":0.4216,"cvpos":0.9374}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000432,"pb":-3.59,"sp":0.192,"statistics":{"pb":{"q8v":0.7165,"q5v":0.5534,"q2v":0.4216,"cvpos":0.9564}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000432,"pb":-3.609,"sp":0.193,"statistics":{"pb":{"q8v":0.7165,"q5v":0.5534,"q2v":0.4216,"cvpos":0.9552}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000432,"pb":-3.553,"sp":0.19,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5534,"q2v":0.4216,"cvpos":0.9647}},"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000432,"pb":-3.628,"sp":0.194,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5534,"q2v":0.4216,"cvpos":0.9537}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000432,"pb":-3.553,"sp":0.19,"statistics":{"pb":{"q8v":0.7085,"q5v":0.5534,"q2v":0.4216,"cvpos":0.9659}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000432,"pb":-3.534,"sp":0.189,"statistics":{"pb":{"q8v":0.7085,"q5v":0.5534,"q2v":0.4216,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000432,"pb":-3.646,"sp":0.195,"statistics":{"pb":{"q8v":0.7085,"q5v":0.5534,"q2v":0.4216,"cvpos":0.9537}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000432,"pb":-3.59,"sp":0.192,"statistics":{"pb":{"q8v":0.7054,"q5v":0.553,"q2v":0.4216,"cvpos":0.9619}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000432,"pb":-3.478,"sp":0.186,"statistics":{"pb":{"q8v":0.7054,"q5v":0.5527,"q2v":0.4216,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000432,"pb":-3.478,"sp":0.186,"statistics":{"pb":{"q8v":0.7017,"q5v":0.5527,"q2v":0.4216,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000432,"pb":-3.478,"sp":0.186,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5503,"q2v":0.4216,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000432,"pb":-3.459,"sp":0.185,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5479,"q2v":0.4216,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000432,"pb":-3.515,"sp":0.188,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5474,"q2v":0.4216,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000432,"pb":-3.553,"sp":0.19,"statistics":{"pb":{"q8v":0.698,"q5v":0.5468,"q2v":0.4216,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000432,"pb":-3.478,"sp":0.186,"statistics":{"pb":{"q8v":0.6967,"q5v":0.5468,"q2v":0.4216,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000432,"pb":-3.478,"sp":0.186,"statistics":{"pb":{"q8v":0.6967,"q5v":0.5468,"q2v":0.4216,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000432,"pb":-3.534,"sp":0.189,"statistics":{"pb":{"q8v":0.6967,"q5v":0.5468,"q2v":0.4216,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000432,"pb":-3.515,"sp":0.188,"statistics":{"pb":{"q8v":0.6967,"q5v":0.5468,"q2v":0.4216,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000432,"pb":-3.515,"sp":0.188,"statistics":{"pb":{"q8v":0.6967,"q5v":0.5468,"q2v":0.4216,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000432,"pb":-3.646,"sp":0.195,"statistics":{"pb":{"q8v":0.6967,"q5v":0.5468,"q2v":0.4216,"cvpos":0.9715}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000432,"pb":-3.646,"sp":0.195,"statistics":{"pb":{"q8v":0.6967,"q5v":0.5468,"q2v":0.4216,"cvpos":0.9729}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000432,"pb":-3.534,"sp":0.189,"statistics":{"pb":{"q8v":0.6943,"q5v":0.5468,"q2v":0.4216,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000432,"pb":-3.553,"sp":0.19,"statistics":{"pb":{"q8v":0.6888,"q5v":0.5468,"q2v":0.4216,"cvpos":0.985}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000432,"pb":-3.572,"sp":0.191,"statistics":{"pb":{"q8v":0.6888,"q5v":0.5468,"q2v":0.4216,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000432,"pb":-3.702,"sp":0.198,"statistics":{"pb":{"q8v":0.6888,"q5v":0.5456,"q2v":0.4216,"cvpos":0.9715}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000432,"pb":-3.572,"sp":0.191,"statistics":{"pb":{"q8v":0.6888,"q5v":0.5456,"q2v":0.4216,"cvpos":0.9851}},"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000432,"pb":-3.553,"sp":0.19,"statistics":{"pb":{"q8v":0.6888,"q5v":0.5456,"q2v":0.4216,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000432,"pb":-3.553,"sp":0.19,"statistics":{"pb":{"q8v":0.6888,"q5v":0.5444,"q2v":0.4216,"cvpos":0.9878}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000432,"pb":-3.553,"sp":0.19,"statistics":{"pb":{"q8v":0.6888,"q5v":0.5432,"q2v":0.4216,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000432,"pb":-3.534,"sp":0.189,"statistics":{"pb":{"q8v":0.6868,"q5v":0.5432,"q2v":0.4216,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000432,"pb":-3.553,"sp":0.19,"statistics":{"pb":{"q8v":0.6868,"q5v":0.5432,"q2v":0.4216,"cvpos":0.9919}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000432,"pb":-3.553,"sp":0.19,"statistics":{"pb":{"q8v":0.6868,"q5v":0.5432,"q2v":0.4216,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000432,"pb":-3.478,"sp":0.186,"statistics":{"pb":{"q8v":0.6868,"q5v":0.5432,"q2v":0.4216,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000432,"pb":-3.515,"sp":0.188,"statistics":{"pb":{"q8v":0.6849,"q5v":0.5432,"q2v":0.4216,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000432,"pb":-3.553,"sp":0.19,"statistics":{"pb":{"q8v":0.6849,"q5v":0.542,"q2v":0.4216,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000432,"pb":-3.553,"sp":0.19,"statistics":{"pb":{"q8v":0.6849,"q5v":0.5409,"q2v":0.4216,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000432,"pb":-3.534,"sp":0.189,"statistics":{"pb":{"q8v":0.6831,"q5v":0.5409,"q2v":0.4216,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000432,"pb":-3.665,"sp":0.196,"statistics":{"pb":{"q8v":0.6831,"q5v":0.5409,"q2v":0.4216,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000432,"pb":-3.59,"sp":0.192,"statistics":{"pb":{"q8v":0.6831,"q5v":0.5405,"q2v":0.4216,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000432,"pb":-3.59,"sp":0.192,"statistics":{"pb":{"q8v":0.6831,"q5v":0.5402,"q2v":0.4196,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000432,"pb":-3.609,"sp":0.193,"statistics":{"pb":{"q8v":0.6794,"q5v":0.5393,"q2v":0.4196,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000432,"pb":-3.628,"sp":0.194,"statistics":{"pb":{"q8v":0.6794,"q5v":0.5385,"q2v":0.4196,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000432,"pb":-3.628,"sp":0.194,"statistics":{"pb":{"q8v":0.6794,"q5v":0.5385,"q2v":0.4196,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000432,"pb":-3.665,"sp":0.196,"statistics":{"pb":{"q8v":0.6794,"q5v":0.5385,"q2v":0.4196,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000432,"pb":-3.684,"sp":0.197,"statistics":{"pb":{"q8v":0.6794,"q5v":0.5349,"q2v":0.4196,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000432,"pb":-3.665,"sp":0.196,"statistics":{"pb":{"q8v":0.6794,"q5v":0.5338,"q2v":0.4196,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000432,"pb":0.731,"sp":0.197,"statistics":{"pb":{"q8v":0.6794,"q5v":0.5338,"q2v":0.4196,"cvpos":0.8967}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000432,"pb":0.731,"sp":0.197,"statistics":{"pb":{"q8v":0.6757,"q5v":0.5338,"q2v":0.4196,"cvpos":0.898}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000432,"pb":0.761,"sp":0.205,"statistics":{"pb":{"q8v":0.6757,"q5v":0.5338,"q2v":0.4196,"cvpos":0.9497}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000432,"pb":0.731,"sp":0.197,"statistics":{"pb":{"q8v":0.6757,"q5v":0.5336,"q2v":0.4196,"cvpos":0.9009}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000432,"pb":0.731,"sp":0.197,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5336,"q2v":0.4196,"cvpos":0.9023}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000432,"pb":0.735,"sp":0.198,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5336,"q2v":0.4196,"cvpos":0.909}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000432,"pb":0.739,"sp":0.199,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5325,"q2v":0.4196,"cvpos":0.9252}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000432,"pb":0.735,"sp":0.198,"statistics":{"pb":{"q8v":0.67,"q5v":0.5314,"q2v":0.4196,"cvpos":0.9116}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000432,"pb":0.743,"sp":0.2,"statistics":{"pb":{"q8v":0.67,"q5v":0.5314,"q2v":0.4196,"cvpos":0.9322}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000432,"pb":0.743,"sp":0.2,"statistics":{"pb":{"q8v":0.67,"q5v":0.5292,"q2v":0.4196,"cvpos":0.9335}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000432,"pb":0.735,"sp":0.198,"statistics":{"pb":{"q8v":0.67,"q5v":0.527,"q2v":0.4196,"cvpos":0.9158}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000432,"pb":0.754,"sp":0.203,"statistics":{"pb":{"q8v":0.67,"q5v":0.5268,"q2v":0.4196,"cvpos":0.9442}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000432,"pb":0.735,"sp":0.198,"statistics":{"pb":{"q8v":0.67,"q5v":0.5267,"q2v":0.4196,"cvpos":0.9184}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000432,"pb":0.731,"sp":0.197,"statistics":{"pb":{"q8v":0.6683,"q5v":0.5243,"q2v":0.4196,"cvpos":0.9145}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000432,"pb":0.739,"sp":0.199,"statistics":{"pb":{"q8v":0.6613,"q5v":0.5243,"q2v":0.4196,"cvpos":0.9308}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000432,"pb":0.754,"sp":0.203,"statistics":{"pb":{"q8v":0.6613,"q5v":0.5243,"q2v":0.4196,"cvpos":0.9457}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000432,"pb":0.746,"sp":0.201,"statistics":{"pb":{"q8v":0.6613,"q5v":0.5231,"q2v":0.4196,"cvpos":0.9429}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000432,"pb":0.772,"sp":0.208,"statistics":{"pb":{"q8v":0.6613,"q5v":0.5212,"q2v":0.4196,"cvpos":0.9593}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000432,"pb":0.772,"sp":0.208,"statistics":{"pb":{"q8v":0.6613,"q5v":0.5204,"q2v":0.4196,"cvpos":0.9607}},"lxr_fc_rights":0.21},{"pb":0.776,"sp":0.209,"stockId":1000000000000432,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6613,"q5v":0.5204,"q2v":0.4196,"cvpos":0.9633}},"lxr_fc_rights":0.21},{"pb":0.746,"sp":0.201,"stockId":1000000000000432,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6613,"q5v":0.5177,"q2v":0.4196,"cvpos":0.9483}},"lxr_fc_rights":0.2},{"pb":0.739,"sp":0.199,"stockId":1000000000000432,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6613,"q5v":0.5144,"q2v":0.4196,"cvpos":0.9401}},"lxr_fc_rights":0.2},{"pb":0.728,"sp":0.196,"stockId":1000000000000432,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6613,"q5v":0.5073,"q2v":0.4196,"cvpos":0.9227}},"lxr_fc_rights":0.2},{"pb":0.743,"sp":0.2,"stockId":1000000000000432,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6608,"q5v":0.5073,"q2v":0.4196,"cvpos":0.9444}},"lxr_fc_rights":0.2},{"pb":0.72,"sp":0.194,"stockId":1000000000000432,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6608,"q5v":0.5073,"q2v":0.4196,"cvpos":0.9049}},"lxr_fc_rights":0.19},{"pb":0.75,"sp":0.202,"stockId":1000000000000432,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6605,"q5v":0.5073,"q2v":0.4196,"cvpos":0.9497}},"lxr_fc_rights":0.2},{"pb":0.731,"sp":0.197,"stockId":1000000000000432,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6605,"q5v":0.5073,"q2v":0.4196,"cvpos":0.9293}},"lxr_fc_rights":0.2},{"pb":0.735,"sp":0.198,"stockId":1000000000000432,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6605,"q5v":0.5073,"q2v":0.4196,"cvpos":0.9335}},"lxr_fc_rights":0.2},{"pb":0.724,"sp":0.195,"stockId":1000000000000432,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6605,"q5v":0.5073,"q2v":0.4196,"cvpos":0.9158}},"lxr_fc_rights":0.2},{"pb":0.717,"sp":0.193,"stockId":1000000000000432,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6605,"q5v":0.5073,"q2v":0.4196,"cvpos":0.9007}},"lxr_fc_rights":0.19},{"pb":0.735,"sp":0.198,"stockId":1000000000000432,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6605,"q5v":0.5073,"q2v":0.4196,"cvpos":0.9346}},"lxr_fc_rights":0.2},{"pb":0.709,"sp":0.191,"stockId":1000000000000432,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6605,"q5v":0.5073,"q2v":0.4196,"cvpos":0.9009}},"lxr_fc_rights":0.19},{"pb":0.72,"sp":0.194,"stockId":1000000000000432,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6511,"q5v":0.5073,"q2v":0.4196,"cvpos":0.9132}},"lxr_fc_rights":0.19},{"pb":0.72,"sp":0.194,"stockId":1000000000000432,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6511,"q5v":0.5073,"q2v":0.4196,"cvpos":0.9144}},"lxr_fc_rights":0.19},{"pb":0.728,"sp":0.196,"stockId":1000000000000432,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6511,"q5v":0.5073,"q2v":0.4196,"cvpos":0.9306}},"lxr_fc_rights":0.2},{"pb":0.724,"sp":0.195,"stockId":1000000000000432,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6511,"q5v":0.5073,"q2v":0.4196,"cvpos":0.9197}},"lxr_fc_rights":0.2},{"pb":0.72,"sp":0.194,"stockId":1000000000000432,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6511,"q5v":0.5019,"q2v":0.4196,"cvpos":0.9186}},"lxr_fc_rights":0.19},{"pb":0.724,"sp":0.195,"stockId":1000000000000432,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6511,"q5v":0.5007,"q2v":0.4196,"cvpos":0.9213}},"lxr_fc_rights":0.2},{"pb":0.728,"sp":0.196,"stockId":1000000000000432,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6511,"q5v":0.5007,"q2v":0.4196,"cvpos":0.9321}},"lxr_fc_rights":0.2},{"pb":0.761,"sp":0.205,"stockId":1000000000000432,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6511,"q5v":0.5007,"q2v":0.4196,"cvpos":0.9551}},"lxr_fc_rights":0.21},{"pb":0.761,"sp":0.205,"stockId":1000000000000432,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6511,"q5v":0.5007,"q2v":0.4196,"cvpos":0.9565}},"lxr_fc_rights":0.21},{"pb":0.754,"sp":0.203,"stockId":1000000000000432,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6511,"q5v":0.5007,"q2v":0.4196,"cvpos":0.9539}},"lxr_fc_rights":0.2},{"pb":0.761,"sp":0.205,"stockId":1000000000000432,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6511,"q5v":0.5007,"q2v":0.4196,"cvpos":0.9579}},"lxr_fc_rights":0.21},{"pb":0.769,"sp":0.207,"stockId":1000000000000432,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6511,"q5v":0.5007,"q2v":0.4196,"cvpos":0.962}},"lxr_fc_rights":0.21},{"pb":0.761,"sp":0.205,"stockId":1000000000000432,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6497,"q5v":0.5007,"q2v":0.4196,"cvpos":0.9605}},"lxr_fc_rights":0.21},{"pb":0.802,"sp":0.216,"stockId":1000000000000432,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6495,"q5v":0.5007,"q2v":0.4196,"cvpos":0.9673}},"lxr_fc_rights":0.22},{"pb":0.806,"sp":0.217,"stockId":1000000000000432,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6495,"q5v":0.5007,"q2v":0.4196,"cvpos":0.9701}},"lxr_fc_rights":0.22},{"pb":0.705,"sp":0.19,"stockId":1000000000000432,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6495,"q5v":0.5007,"q2v":0.4196,"cvpos":0.9158}},"lxr_fc_rights":0.19},{"pb":0.687,"sp":0.185,"stockId":1000000000000432,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6495,"q5v":0.5007,"q2v":0.4196,"cvpos":0.8844}},"lxr_fc_rights":0.19},{"pb":0.687,"sp":0.185,"stockId":1000000000000432,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6495,"q5v":0.5007,"q2v":0.4196,"cvpos":0.8857}},"lxr_fc_rights":0.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000432,"pb":0.687,"sp":0.185,"statistics":{"pb":{"q8v":0.6495,"q5v":0.5007,"q2v":0.4196,"cvpos":0.8874}},"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000432,"pb":0.676,"sp":0.182,"statistics":{"pb":{"q8v":0.6495,"q5v":0.4983,"q2v":0.4196,"cvpos":0.8657}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000432,"pb":0.668,"sp":0.18,"statistics":{"pb":{"q8v":0.6495,"q5v":0.496,"q2v":0.4196,"cvpos":0.8533}},"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000432,"pb":0.683,"sp":0.184,"statistics":{"pb":{"q8v":0.6495,"q5v":0.496,"q2v":0.4196,"cvpos":0.8789}},"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000432,"pb":0.687,"sp":0.185,"statistics":{"pb":{"q8v":0.6495,"q5v":0.496,"q2v":0.4196,"cvpos":0.8884}},"lxr_fc_rights":0.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000432,"pb":0.65,"sp":0.175,"statistics":{"pb":{"q8v":0.646,"q5v":0.4941,"q2v":0.4196,"cvpos":0.8155}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000432,"pb":0.676,"sp":0.182,"statistics":{"pb":{"q8v":0.6423,"q5v":0.4941,"q2v":0.4196,"cvpos":0.8697}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000432,"pb":0.642,"sp":0.173,"statistics":{"pb":{"q8v":0.6423,"q5v":0.4941,"q2v":0.4196,"cvpos":0.7976}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000432,"pb":0.646,"sp":0.174,"statistics":{"pb":{"q8v":0.6423,"q5v":0.4941,"q2v":0.4196,"cvpos":0.803}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000432,"pb":0.661,"sp":0.178,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4941,"q2v":0.4196,"cvpos":0.8442}},"lxr_fc_rights":0.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000432,"pb":0.624,"sp":0.168,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4903,"q2v":0.4196,"cvpos":0.7534}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000432,"pb":0.642,"sp":0.173,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4903,"q2v":0.4196,"cvpos":0.8019}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000432,"pb":0.635,"sp":0.171,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4903,"q2v":0.4196,"cvpos":0.7813}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000432,"pb":0.62,"sp":0.167,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4903,"q2v":0.4196,"cvpos":0.75}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000432,"pb":0.631,"sp":0.17,"statistics":{"pb":{"q8v":0.6417,"q5v":0.482,"q2v":0.4196,"cvpos":0.7656}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000432,"pb":0.627,"sp":0.169,"statistics":{"pb":{"q8v":0.6417,"q5v":0.482,"q2v":0.4196,"cvpos":0.7642}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000432,"pb":0.627,"sp":0.169,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4819,"q2v":0.4196,"cvpos":0.7653}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000432,"pb":0.631,"sp":0.17,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4819,"q2v":0.4196,"cvpos":0.7663}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000432,"pb":0.642,"sp":0.173,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4819,"q2v":0.4196,"cvpos":0.803}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000432,"pb":0.642,"sp":0.173,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4819,"q2v":0.4196,"cvpos":0.8049}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000432,"pb":0.661,"sp":0.178,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4765,"q2v":0.4196,"cvpos":0.8455}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000432,"pb":0.676,"sp":0.182,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4754,"q2v":0.4196,"cvpos":0.8711}},"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000432,"pb":0.683,"sp":0.184,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4743,"q2v":0.4196,"cvpos":0.8818}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000432,"pb":0.683,"sp":0.184,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4734,"q2v":0.4196,"cvpos":0.8832}},"lxr_fc_rights":0.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000432,"pb":0.694,"sp":0.187,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4734,"q2v":0.4196,"cvpos":0.8996}},"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000432,"pb":0.683,"sp":0.184,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4734,"q2v":0.4196,"cvpos":0.8859}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000432,"pb":0.698,"sp":0.188,"statistics":{"pb":{"q8v":0.6377,"q5v":0.4714,"q2v":0.4196,"cvpos":0.9102}},"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000432,"pb":0.702,"sp":0.189,"statistics":{"pb":{"q8v":0.6377,"q5v":0.4734,"q2v":0.4196,"cvpos":0.916}},"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000432,"pb":0.705,"sp":0.19,"statistics":{"pb":{"q8v":0.6377,"q5v":0.4734,"q2v":0.4196,"cvpos":0.9172}},"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000432,"pb":0.709,"sp":0.191,"statistics":{"pb":{"q8v":0.6377,"q5v":0.4734,"q2v":0.4196,"cvpos":0.9226}},"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000432,"pb":0.72,"sp":0.194,"statistics":{"pb":{"q8v":0.6377,"q5v":0.4734,"q2v":0.4196,"cvpos":0.9334}},"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000432,"pb":0.717,"sp":0.193,"statistics":{"pb":{"q8v":0.6322,"q5v":0.4694,"q2v":0.4196,"cvpos":0.9255}},"lxr_fc_rights":0.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000432,"pb":0.739,"sp":0.199,"statistics":{"pb":{"q8v":0.6322,"q5v":0.4694,"q2v":0.4196,"cvpos":0.9553}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000432,"pb":0.739,"sp":0.199,"statistics":{"pb":{"q8v":0.6322,"q5v":0.4694,"q2v":0.4196,"cvpos":0.9566}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000432,"pb":0.731,"sp":0.197,"statistics":{"pb":{"q8v":0.6322,"q5v":0.4694,"q2v":0.4196,"cvpos":0.947}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000432,"pb":0.754,"sp":0.203,"statistics":{"pb":{"q8v":0.6322,"q5v":0.4694,"q2v":0.4196,"cvpos":0.962}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000432,"pb":0.85,"sp":0.229,"statistics":{"pb":{"q8v":0.6322,"q5v":0.4694,"q2v":0.4196,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000432,"pb":0.858,"sp":0.231,"statistics":{"pb":{"q8v":0.6322,"q5v":0.4693,"q2v":0.4196,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000432,"pb":0.843,"sp":0.227,"statistics":{"pb":{"q8v":0.6322,"q5v":0.4693,"q2v":0.4196,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000432,"pb":0.846,"sp":0.228,"statistics":{"pb":{"q8v":0.6322,"q5v":0.4693,"q2v":0.4196,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000432,"pb":0.846,"sp":0.228,"statistics":{"pb":{"q8v":0.6322,"q5v":0.4693,"q2v":0.4196,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000432,"pb":0.832,"sp":0.224,"statistics":{"pb":{"q8v":0.6322,"q5v":0.4693,"q2v":0.4196,"cvpos":0.9851}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000432,"pb":0.828,"sp":0.223,"statistics":{"pb":{"q8v":0.6259,"q5v":0.4693,"q2v":0.4196,"cvpos":0.9851}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000432,"pb":0.835,"sp":0.225,"statistics":{"pb":{"q8v":0.6259,"q5v":0.4661,"q2v":0.4196,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000432,"pb":0.839,"sp":0.226,"statistics":{"pb":{"q8v":0.6259,"q5v":0.4629,"q2v":0.4196,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000432,"pb":0.846,"sp":0.228,"statistics":{"pb":{"q8v":0.6259,"q5v":0.4629,"q2v":0.4196,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000432,"pb":0.843,"sp":0.227,"statistics":{"pb":{"q8v":0.6228,"q5v":0.4629,"q2v":0.4196,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000432,"pb":0.839,"sp":0.226,"statistics":{"pb":{"q8v":0.6228,"q5v":0.4629,"q2v":0.4196,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000432,"pb":0.858,"sp":0.231,"statistics":{"pb":{"q8v":0.6228,"q5v":0.4629,"q2v":0.4196,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000432,"pb":0.846,"sp":0.228,"statistics":{"pb":{"q8v":0.6228,"q5v":0.4629,"q2v":0.4196,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000432,"pb":0.861,"sp":0.232,"statistics":{"pb":{"q8v":0.6228,"q5v":0.4629,"q2v":0.4196,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000432,"pb":0.854,"sp":0.23,"statistics":{"pb":{"q8v":0.6141,"q5v":0.4629,"q2v":0.4196,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000432,"pb":0.865,"sp":0.233,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4629,"q2v":0.4196,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000432,"pb":0.553,"sp":0.234,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4629,"q2v":0.4186,"cvpos":0.692}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000432,"pb":0.546,"sp":0.231,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4629,"q2v":0.4186,"cvpos":0.6685}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000432,"pb":0.546,"sp":0.231,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4629,"q2v":0.4186,"cvpos":0.6694}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000432,"pb":0.546,"sp":0.231,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4626,"q2v":0.4185,"cvpos":0.6716}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000432,"pb":0.541,"sp":0.229,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.4185,"cvpos":0.6581}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000432,"pb":0.531,"sp":0.225,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.4185,"cvpos":0.6345}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000432,"pb":0.541,"sp":0.229,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.4185,"cvpos":0.6594}},"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000432,"pb":0.527,"sp":0.223,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.4185,"cvpos":0.6336}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000432,"pb":0.527,"sp":0.223,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.4185,"cvpos":0.635}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000432,"pb":0.531,"sp":0.225,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.4185,"cvpos":0.6372}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000432,"pb":0.515,"sp":0.218,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.4185,"cvpos":0.6259}},"lxr_fc_rights":0.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000432,"pb":0.496,"sp":0.21,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.415,"cvpos":0.5807}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000432,"pb":0.496,"sp":0.21,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.415,"cvpos":0.5821}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000432,"pb":0.496,"sp":0.21,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.415,"cvpos":0.5834}},"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000432,"pb":0.503,"sp":0.213,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.415,"cvpos":0.606}},"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000432,"pb":0.524,"sp":0.222,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.415,"cvpos":0.6327}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000432,"pb":0.522,"sp":0.221,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.415,"cvpos":0.6323}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000432,"pb":0.522,"sp":0.221,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.4142,"cvpos":0.6336}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000432,"pb":0.531,"sp":0.225,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.4142,"cvpos":0.6391}},"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000432,"pb":0.524,"sp":0.222,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.4142,"cvpos":0.6359}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000432,"pb":0.524,"sp":0.222,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.4142,"cvpos":0.6367}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000432,"pb":0.534,"sp":0.226,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4623,"q2v":0.4142,"cvpos":0.6459}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000432,"pb":0.538,"sp":0.228,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4617,"q2v":0.4142,"cvpos":0.6526}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000432,"pb":0.541,"sp":0.229,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4611,"q2v":0.4142,"cvpos":0.6608}},"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000432,"pb":0.548,"sp":0.232,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4611,"q2v":0.4142,"cvpos":0.6889}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000432,"pb":0.555,"sp":0.235,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4611,"q2v":0.4142,"cvpos":0.7061}},"lxr_fc_rights":0.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000432,"pb":0.574,"sp":0.243,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4589,"q2v":0.4142,"cvpos":0.7341}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000432,"pb":0.569,"sp":0.241,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4566,"q2v":0.4142,"cvpos":0.7286}},"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000432,"pb":0.543,"sp":0.23,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4566,"q2v":0.4142,"cvpos":0.6676}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000432,"pb":0.55,"sp":0.233,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4566,"q2v":0.4142,"cvpos":0.6943}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000432,"pb":0.543,"sp":0.23,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4566,"q2v":0.4142,"cvpos":0.6694}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000432,"pb":0.555,"sp":0.235,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4566,"q2v":0.4125,"cvpos":0.711}},"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000432,"pb":0.55,"sp":0.233,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4566,"q2v":0.4125,"cvpos":0.6974}},"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000432,"pb":0.553,"sp":0.234,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4566,"q2v":0.4125,"cvpos":0.6988}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000432,"pb":0.543,"sp":0.23,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4566,"q2v":0.4125,"cvpos":0.6753}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000432,"pb":0.576,"sp":0.244,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4566,"q2v":0.4125,"cvpos":0.7436}},"lxr_fc_rights":0.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000432,"pb":0.555,"sp":0.235,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4566,"q2v":0.4125,"cvpos":0.7137}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000432,"pb":0.534,"sp":0.226,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4558,"q2v":0.4125,"cvpos":0.6676}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000432,"pb":0.543,"sp":0.23,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4552,"q2v":0.4125,"cvpos":0.6802}},"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000432,"pb":0.543,"sp":0.23,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4552,"q2v":0.4125,"cvpos":0.6816}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000432,"pb":0.534,"sp":0.226,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4552,"q2v":0.4125,"cvpos":0.6721}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000432,"pb":0.538,"sp":0.228,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4552,"q2v":0.4125,"cvpos":0.6757}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000432,"pb":0.543,"sp":0.23,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4552,"q2v":0.4125,"cvpos":0.6821}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000432,"pb":0.543,"sp":0.23,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4552,"q2v":0.41,"cvpos":0.6843}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000432,"pb":0.534,"sp":0.226,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4552,"q2v":0.41,"cvpos":0.6775}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000432,"pb":0.531,"sp":0.225,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4552,"q2v":0.41,"cvpos":0.6734}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000432,"pb":0.536,"sp":0.227,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4552,"q2v":0.41,"cvpos":0.6784}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000432,"pb":0.538,"sp":0.228,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4552,"q2v":0.41,"cvpos":0.6793}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000432,"pb":0.562,"sp":0.238,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4552,"q2v":0.41,"cvpos":0.7236}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000432,"pb":0.543,"sp":0.23,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4552,"q2v":0.41,"cvpos":0.687}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000432,"pb":0.557,"sp":0.236,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4546,"q2v":0.41,"cvpos":0.7182}},"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000432,"pb":0.562,"sp":0.238,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4546,"q2v":0.41,"cvpos":0.7246}},"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000432,"pb":0.564,"sp":0.239,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4546,"q2v":0.41,"cvpos":0.7255}},"lxr_fc_rights":0.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000432,"pb":0.572,"sp":0.242,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.4099,"cvpos":0.7317}},"lxr_fc_rights":0.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000432,"pb":0.557,"sp":0.236,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.4099,"cvpos":0.7236}},"lxr_fc_rights":0.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000432,"pb":0.557,"sp":0.236,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.4084,"cvpos":0.7249}},"lxr_fc_rights":0.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000432,"pb":0.555,"sp":0.235,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.4084,"cvpos":0.7246}},"lxr_fc_rights":0.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000432,"pb":0.557,"sp":0.236,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.4084,"cvpos":0.7255}},"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000432,"pb":0.564,"sp":0.239,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.4084,"cvpos":0.729}},"lxr_fc_rights":0.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000432,"pb":0.567,"sp":0.24,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.4058,"cvpos":0.7317}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000432,"pb":0.588,"sp":0.249,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.4058,"cvpos":0.7683}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000432,"pb":0.602,"sp":0.255,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.4058,"cvpos":0.787}},"lxr_fc_rights":0.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000432,"pb":0.574,"sp":0.243,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.4058,"cvpos":0.7391}},"lxr_fc_rights":0.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000432,"pb":0.572,"sp":0.242,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.4054,"cvpos":0.7371}},"lxr_fc_rights":0.24},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000432,"pb":0.572,"sp":0.242,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.405,"cvpos":0.7385}},"lxr_fc_rights":0.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000432,"pb":0.583,"sp":0.247,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.405,"cvpos":0.7588}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000432,"pb":0.574,"sp":0.243,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.405,"cvpos":0.7422}},"lxr_fc_rights":0.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000432,"pb":0.574,"sp":0.243,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.405,"cvpos":0.7432}},"lxr_fc_rights":0.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000432,"pb":0.579,"sp":0.245,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.405,"cvpos":0.7493}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000432,"pb":0.581,"sp":0.246,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.405,"cvpos":0.7588}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000432,"pb":0.579,"sp":0.245,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.405,"cvpos":0.752}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000432,"pb":0.579,"sp":0.245,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.405,"cvpos":0.7531}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000432,"pb":0.579,"sp":0.245,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.405,"cvpos":0.7541}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000432,"pb":0.59,"sp":0.25,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.405,"cvpos":0.771}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000432,"pb":0.59,"sp":0.25,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4503,"q2v":0.405,"cvpos":0.7724}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000432,"pb":0.602,"sp":0.255,"statistics":{"pb":{"q8v":0.6134,"q5v":0.448,"q2v":0.405,"cvpos":0.7886}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000432,"pb":0.626,"sp":0.265,"statistics":{"pb":{"q8v":0.6134,"q5v":0.448,"q2v":0.405,"cvpos":0.81}},"lxr_fc_rights":0.27},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000432,"pb":0.626,"sp":0.265,"statistics":{"pb":{"q8v":0.6134,"q5v":0.448,"q2v":0.405,"cvpos":0.8111}},"lxr_fc_rights":0.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000432,"pb":0.602,"sp":0.255,"statistics":{"pb":{"q8v":0.6061,"q5v":0.448,"q2v":0.405,"cvpos":0.7927}},"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000432,"pb":0.59,"sp":0.25,"statistics":{"pb":{"q8v":0.6061,"q5v":0.448,"q2v":0.405,"cvpos":0.7791}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000432,"pb":0.614,"sp":0.26,"statistics":{"pb":{"q8v":0.6134,"q5v":0.448,"q2v":0.4019,"cvpos":0.806}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000432,"pb":0.626,"sp":0.265,"statistics":{"pb":{"q8v":0.6061,"q5v":0.448,"q2v":0.4019,"cvpos":0.8125}},"lxr_fc_rights":0.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000432,"pb":0.638,"sp":0.27,"statistics":{"pb":{"q8v":0.6039,"q5v":0.448,"q2v":0.405,"cvpos":0.8306}},"lxr_fc_rights":0.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000432,"pb":0.626,"sp":0.265,"statistics":{"pb":{"q8v":0.6039,"q5v":0.448,"q2v":0.405,"cvpos":0.8157}},"lxr_fc_rights":0.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000432,"pb":0.638,"sp":0.27,"statistics":{"pb":{"q8v":0.6039,"q5v":0.448,"q2v":0.405,"cvpos":0.832}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000432,"pb":0.649,"sp":0.275,"statistics":{"pb":{"q8v":0.6039,"q5v":0.4459,"q2v":0.4019,"cvpos":0.8507}},"lxr_fc_rights":0.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000432,"pb":0.649,"sp":0.275,"statistics":{"pb":{"q8v":0.5945,"q5v":0.4439,"q2v":0.4019,"cvpos":0.8519}},"lxr_fc_rights":0.28},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000432,"pb":0.649,"sp":0.275,"statistics":{"pb":{"q8v":0.5945,"q5v":0.448,"q2v":0.405,"cvpos":0.8537}},"lxr_fc_rights":0.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000432,"pb":0.673,"sp":0.285,"statistics":{"pb":{"q8v":0.5945,"q5v":0.4459,"q2v":0.4019,"cvpos":0.9104}},"lxr_fc_rights":0.29},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000432,"pb":0.638,"sp":0.27,"statistics":{"pb":{"q8v":0.5945,"q5v":0.4459,"q2v":0.4019,"cvpos":0.8385}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000432,"pb":0.661,"sp":0.28,"statistics":{"pb":{"q8v":0.5945,"q5v":0.4439,"q2v":0.4019,"cvpos":0.8913}},"lxr_fc_rights":0.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000432,"pb":0.638,"sp":0.27,"statistics":{"pb":{"q8v":0.5945,"q5v":0.4439,"q2v":0.4019,"cvpos":0.8408}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000432,"pb":0.638,"sp":0.27,"statistics":{"pb":{"q8v":0.5945,"q5v":0.4459,"q2v":0.4019,"cvpos":0.8399}},"lxr_fc_rights":0.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000432,"pb":0.638,"sp":0.27,"statistics":{"pb":{"q8v":0.5945,"q5v":0.4459,"q2v":0.4019,"cvpos":0.8399}},"lxr_fc_rights":0.27},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000432,"pb":0.649,"sp":0.275,"statistics":{"pb":{"q8v":0.5945,"q5v":0.4459,"q2v":0.4019,"cvpos":0.8521}},"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000432,"pb":0.649,"sp":0.275,"statistics":{"pb":{"q8v":0.5945,"q5v":0.4439,"q2v":0.4019,"cvpos":0.8533}},"lxr_fc_rights":0.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000432,"pb":0.661,"sp":0.28,"statistics":{"pb":{"q8v":0.5945,"q5v":0.4439,"q2v":0.4019,"cvpos":0.8859}},"lxr_fc_rights":0.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000432,"pb":0.661,"sp":0.28,"statistics":{"pb":{"q8v":0.5945,"q5v":0.4439,"q2v":0.4019,"cvpos":0.8859}},"lxr_fc_rights":0.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000432,"pb":0.649,"sp":0.275,"statistics":{"pb":{"q8v":0.5945,"q5v":0.4439,"q2v":0.4019,"cvpos":0.8546}},"lxr_fc_rights":0.28},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000432,"pb":0.649,"sp":0.275,"statistics":{"pb":{"q8v":0.5945,"q5v":0.4439,"q2v":0.4019,"cvpos":0.8558}},"lxr_fc_rights":0.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000432,"pb":0.649,"sp":0.275,"statistics":{"pb":{"q8v":0.5945,"q5v":0.4439,"q2v":0.4019,"cvpos":0.8569}},"lxr_fc_rights":0.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000432,"pb":0.661,"sp":0.28,"statistics":{"pb":{"q8v":0.5945,"q5v":0.4439,"q2v":0.4016,"cvpos":0.8872}},"lxr_fc_rights":0.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000432,"pb":0.661,"sp":0.28,"statistics":{"pb":{"q8v":0.5863,"q5v":0.4439,"q2v":0.4,"cvpos":0.8886}},"lxr_fc_rights":0.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000432,"pb":0.661,"sp":0.28,"statistics":{"pb":{"q8v":0.5863,"q5v":0.4439,"q2v":0.4,"cvpos":0.8899}},"lxr_fc_rights":0.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000432,"pb":0.685,"sp":0.29,"statistics":{"pb":{"q8v":0.5863,"q5v":0.4429,"q2v":0.4,"cvpos":0.9156}},"lxr_fc_rights":0.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000432,"pb":0.661,"sp":0.28,"statistics":{"pb":{"q8v":0.585,"q5v":0.4419,"q2v":0.4,"cvpos":0.8924}},"lxr_fc_rights":0.28},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000432,"pb":0.649,"sp":0.275,"statistics":{"pb":{"q8v":0.585,"q5v":0.4414,"q2v":0.4,"cvpos":0.8655}},"lxr_fc_rights":0.28},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000432,"pb":0.661,"sp":0.28,"statistics":{"pb":{"q8v":0.585,"q5v":0.4409,"q2v":0.4,"cvpos":0.894}},"lxr_fc_rights":0.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000432,"pb":0.661,"sp":0.28,"statistics":{"pb":{"q8v":0.585,"q5v":0.4409,"q2v":0.4,"cvpos":0.8954}},"lxr_fc_rights":0.28},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000432,"pb":0.673,"sp":0.285,"statistics":{"pb":{"q8v":0.585,"q5v":0.4409,"q2v":0.4,"cvpos":0.9048}},"lxr_fc_rights":0.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000432,"pb":0.697,"sp":0.295,"statistics":{"pb":{"q8v":0.5797,"q5v":0.4409,"q2v":0.4,"cvpos":0.9292}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000432,"pb":0.685,"sp":0.29,"statistics":{"pb":{"q8v":0.5797,"q5v":0.4409,"q2v":0.3973,"cvpos":0.9186}},"lxr_fc_rights":0.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000432,"pb":0.697,"sp":0.295,"statistics":{"pb":{"q8v":0.5797,"q5v":0.4409,"q2v":0.3973,"cvpos":0.9308}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000432,"pb":0.697,"sp":0.295,"statistics":{"pb":{"q8v":0.5756,"q5v":0.4409,"q2v":0.3973,"cvpos":0.9321}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000432,"pb":0.649,"sp":0.275,"statistics":{"pb":{"q8v":0.5756,"q5v":0.4409,"q2v":0.3973,"cvpos":0.8762}},"lxr_fc_rights":0.28},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000432,"pb":0.709,"sp":0.3,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4409,"q2v":0.3973,"cvpos":0.9431}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000432,"pb":0.697,"sp":0.295,"statistics":{"pb":{"q8v":0.5665,"q5v":0.4409,"q2v":0.3973,"cvpos":0.935}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000432,"pb":0.697,"sp":0.295,"statistics":{"pb":{"q8v":0.5665,"q5v":0.4409,"q2v":0.3973,"cvpos":0.9362}},"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000432,"pb":0.673,"sp":0.285,"statistics":{"pb":{"q8v":0.56,"q5v":0.4409,"q2v":0.3973,"cvpos":0.9158}},"lxr_fc_rights":0.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000432,"pb":0.685,"sp":0.29,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4409,"q2v":0.3973,"cvpos":0.9268}},"lxr_fc_rights":0.29},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000432,"pb":0.697,"sp":0.295,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4409,"q2v":0.3973,"cvpos":0.9377}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000432,"pb":0.697,"sp":0.295,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4409,"q2v":0.3953,"cvpos":0.939}},"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000432,"pb":0.709,"sp":0.3,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4409,"q2v":0.3953,"cvpos":0.9444}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000432,"pb":0.709,"sp":0.3,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4409,"q2v":0.3953,"cvpos":0.9457}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000432,"pb":0.732,"sp":0.31,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4409,"q2v":0.3951,"cvpos":0.9648}},"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000432,"pb":0.744,"sp":0.315,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4409,"q2v":0.3951,"cvpos":0.9743}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000432,"pb":0.744,"sp":0.315,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4409,"q2v":0.3931,"cvpos":0.9756}},"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000432,"pb":0.756,"sp":0.32,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4403,"q2v":0.3931,"cvpos":0.9783}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000432,"pb":0.768,"sp":0.325,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4396,"q2v":0.3931,"cvpos":0.9796}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000432,"pb":0.791,"sp":0.335,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4376,"q2v":0.3931,"cvpos":0.9824}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000432,"pb":0.791,"sp":0.335,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4376,"q2v":0.3931,"cvpos":0.9837}},"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000432,"pb":0.815,"sp":0.345,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4376,"q2v":0.3931,"cvpos":0.9878}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000432,"pb":0.803,"sp":0.34,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4376,"q2v":0.3931,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000432,"pb":0.815,"sp":0.345,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4376,"q2v":0.3931,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000432,"pb":0.838,"sp":0.355,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4376,"q2v":0.3931,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000432,"pb":0.815,"sp":0.345,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4376,"q2v":0.3931,"cvpos":0.9919}},"lxr_fc_rights":0.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000432,"pb":0.827,"sp":0.35,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4376,"q2v":0.3931,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000432,"pb":0.679,"sp":0.36,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4376,"q2v":0.3931,"cvpos":0.9417}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000432,"pb":0.679,"sp":0.36,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4376,"q2v":0.3931,"cvpos":0.9429}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000432,"pb":0.689,"sp":0.365,"statistics":{"pb":{"q8v":0.5446,"q5v":0.4348,"q2v":0.3931,"cvpos":0.9512}},"lxr_fc_rights":0.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000432,"pb":0.689,"sp":0.365,"statistics":{"pb":{"q8v":0.5402,"q5v":0.4348,"q2v":0.3931,"cvpos":0.9526}},"lxr_fc_rights":0.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000432,"pb":0.661,"sp":0.35,"statistics":{"pb":{"q8v":0.5402,"q5v":0.4348,"q2v":0.3931,"cvpos":0.9295}},"lxr_fc_rights":0.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000432,"pb":0.67,"sp":0.355,"statistics":{"pb":{"q8v":0.5402,"q5v":0.4348,"q2v":0.3931,"cvpos":0.9389}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000432,"pb":0.632,"sp":0.335,"statistics":{"pb":{"q8v":0.5402,"q5v":0.4348,"q2v":0.3931,"cvpos":0.8886}},"lxr_fc_rights":0.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000432,"pb":0.632,"sp":0.335,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4348,"q2v":0.3931,"cvpos":0.8902}},"lxr_fc_rights":0.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000432,"pb":0.642,"sp":0.34,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4348,"q2v":0.3931,"cvpos":0.9038}},"lxr_fc_rights":0.34},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000432,"pb":0.642,"sp":0.34,"statistics":{"pb":{"q8v":0.527,"q5v":0.4348,"q2v":0.3931,"cvpos":0.9051}},"lxr_fc_rights":0.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000432,"pb":0.661,"sp":0.35,"statistics":{"pb":{"q8v":0.527,"q5v":0.4348,"q2v":0.3931,"cvpos":0.9322}},"lxr_fc_rights":0.35},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000432,"pb":0.67,"sp":0.355,"statistics":{"pb":{"q8v":0.5204,"q5v":0.4348,"q2v":0.3928,"cvpos":0.9405}},"lxr_fc_rights":0.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000432,"pb":0.642,"sp":0.34,"statistics":{"pb":{"q8v":0.5138,"q5v":0.4343,"q2v":0.3928,"cvpos":0.9093}},"lxr_fc_rights":0.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000432,"pb":0.642,"sp":0.34,"statistics":{"pb":{"q8v":0.5073,"q5v":0.4338,"q2v":0.3928,"cvpos":0.9107}},"lxr_fc_rights":0.34},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000432,"pb":0.642,"sp":0.34,"statistics":{"pb":{"q8v":0.5073,"q5v":0.4338,"q2v":0.3928,"cvpos":0.9119}},"lxr_fc_rights":0.34},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000432,"pb":0.632,"sp":0.335,"statistics":{"pb":{"q8v":0.5073,"q5v":0.4338,"q2v":0.3901,"cvpos":0.9009}},"lxr_fc_rights":0.34},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000432,"pb":0.642,"sp":0.34,"statistics":{"pb":{"q8v":0.5073,"q5v":0.4338,"q2v":0.3889,"cvpos":0.9134}},"lxr_fc_rights":0.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000432,"pb":0.661,"sp":0.35,"statistics":{"pb":{"q8v":0.5073,"q5v":0.4338,"q2v":0.3889,"cvpos":0.935}},"lxr_fc_rights":0.35},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000432,"pb":0.651,"sp":0.345,"statistics":{"pb":{"q8v":0.5073,"q5v":0.4338,"q2v":0.3889,"cvpos":0.9202}},"lxr_fc_rights":0.35},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000432,"pb":0.651,"sp":0.345,"statistics":{"pb":{"q8v":0.5073,"q5v":0.4338,"q2v":0.3889,"cvpos":0.9214}},"lxr_fc_rights":0.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000432,"pb":0.679,"sp":0.36,"statistics":{"pb":{"q8v":0.5073,"q5v":0.4338,"q2v":0.3889,"cvpos":0.9471}},"lxr_fc_rights":0.36},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000432,"pb":0.67,"sp":0.355,"statistics":{"pb":{"q8v":0.5073,"q5v":0.4338,"q2v":0.3889,"cvpos":0.9431}},"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000432,"pb":0.623,"sp":0.33,"statistics":{"pb":{"q8v":0.5073,"q5v":0.4338,"q2v":0.3889,"cvpos":0.9051}},"lxr_fc_rights":0.33},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000432,"pb":0.632,"sp":0.335,"statistics":{"pb":{"q8v":0.5073,"q5v":0.4338,"q2v":0.3889,"cvpos":0.9106}},"lxr_fc_rights":0.34},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000432,"pb":0.594,"sp":0.315,"statistics":{"pb":{"q8v":0.5073,"q5v":0.4338,"q2v":0.3889,"cvpos":0.882}},"lxr_fc_rights":0.32},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000432,"pb":0.585,"sp":0.31,"statistics":{"pb":{"q8v":0.5073,"q5v":0.4338,"q2v":0.3889,"cvpos":0.8723}},"lxr_fc_rights":0.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000432,"pb":0.576,"sp":0.305,"statistics":{"pb":{"q8v":0.5073,"q5v":0.4338,"q2v":0.3889,"cvpos":0.8657}},"lxr_fc_rights":0.31},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000432,"pb":0.576,"sp":0.305,"statistics":{"pb":{"q8v":0.501,"q5v":0.433,"q2v":0.3889,"cvpos":0.8672}},"lxr_fc_rights":0.31},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000432,"pb":0.585,"sp":0.31,"statistics":{"pb":{"q8v":0.501,"q5v":0.4321,"q2v":0.3889,"cvpos":0.8738}},"lxr_fc_rights":0.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000432,"pb":0.585,"sp":0.31,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4312,"q2v":0.3889,"cvpos":0.875}},"lxr_fc_rights":0.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000432,"pb":0.585,"sp":0.31,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4312,"q2v":0.3889,"cvpos":0.8767}},"lxr_fc_rights":0.31},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000432,"pb":0.594,"sp":0.315,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4312,"q2v":0.3887,"cvpos":0.8835}},"lxr_fc_rights":0.32},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000432,"pb":0.585,"sp":0.31,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4311,"q2v":0.3887,"cvpos":0.8794}},"lxr_fc_rights":0.31},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000432,"pb":0.594,"sp":0.315,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4311,"q2v":0.3883,"cvpos":0.8847}},"lxr_fc_rights":0.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000432,"pb":0.594,"sp":0.315,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4311,"q2v":0.3883,"cvpos":0.8859}},"lxr_fc_rights":0.32},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000432,"pb":0.594,"sp":0.315,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4311,"q2v":0.3847,"cvpos":0.8875}},"lxr_fc_rights":0.32},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000432,"pb":0.594,"sp":0.315,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4267,"q2v":0.3847,"cvpos":0.8889}},"lxr_fc_rights":0.32},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000432,"pb":0.594,"sp":0.315,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4267,"q2v":0.3847,"cvpos":0.8902}},"lxr_fc_rights":0.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000432,"pb":0.604,"sp":0.32,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4267,"q2v":0.3839,"cvpos":0.8955}},"lxr_fc_rights":0.32},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000432,"pb":0.604,"sp":0.32,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4267,"q2v":0.3839,"cvpos":0.8967}},"lxr_fc_rights":0.32},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000432,"pb":0.604,"sp":0.32,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4267,"q2v":0.3839,"cvpos":0.8984}},"lxr_fc_rights":0.32},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000432,"pb":0.576,"sp":0.305,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4267,"q2v":0.3839,"cvpos":0.8862}},"lxr_fc_rights":0.31},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000432,"pb":0.594,"sp":0.315,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4267,"q2v":0.3804,"cvpos":0.8957}},"lxr_fc_rights":0.32},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000432,"pb":0.594,"sp":0.315,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4267,"q2v":0.3794,"cvpos":0.8969}},"lxr_fc_rights":0.32},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000432,"pb":0.594,"sp":0.315,"statistics":{"pb":{"q8v":0.4947,"q5v":0.4267,"q2v":0.3794,"cvpos":0.8981}},"lxr_fc_rights":0.32},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000432,"pb":0.613,"sp":0.325,"statistics":{"pb":{"q8v":0.4941,"q5v":0.4267,"q2v":0.3794,"cvpos":0.9026}},"lxr_fc_rights":0.33},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000432,"pb":0.604,"sp":0.32,"statistics":{"pb":{"q8v":0.4941,"q5v":0.4267,"q2v":0.3794,"cvpos":0.9012}},"lxr_fc_rights":0.32},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000432,"pb":0.632,"sp":0.335,"statistics":{"pb":{"q8v":0.4941,"q5v":0.4267,"q2v":0.3794,"cvpos":0.9119}},"lxr_fc_rights":0.34}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-09T12:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-97000000,"t_y2y":-0.44776119402985076}}},"exchangeRate":1,"influenceDate":"2026-02-09T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-30T09:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-52000000,"t_y2y":0.5229357798165137}}},"exchangeRate":1,"influenceDate":"2025-07-30T09:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-19T10:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-67000000,"t_y2y":-1.122040072859745}}},"exchangeRate":1,"influenceDate":"2025-02-19T10:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-24T09:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-109000000,"t_y2y":-1.1263035921205098}}},"exchangeRate":1,"influenceDate":"2024-07-24T09:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-21T10:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":549000000,"t_y2y":-0.49166666666666664}}},"exchangeRate":1,"influenceDate":"2024-02-21T10:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-01T09:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":863000000,"t_y2y":-0.4421460892049127}}},"exchangeRate":1,"influenceDate":"2023-08-01T09:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-14T09:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1080000000,"t_y2y":-0.5520530900041477}}},"exchangeRate":1,"influenceDate":"2023-02-14T09:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T08:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1547000000,"t_y2y":-0.46022330774598746}}},"exchangeRate":1,"influenceDate":"2022-08-09T08:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000432},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-21T09:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2411000000,"t_y2y":-0.24984443061605477}}},"exchangeRate":1,"influenceDate":"2022-02-21T09:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000432}],"fsMetricsList":[{"stockId":1000000000000432,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-05T09:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000432,"reportDate":"2025-03-27T10:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000432,"reportDate":"2024-03-27T09:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-5.463314981237113,"cvpos":0.7891156462585034,"minv":0.4959788134762456,"maxv":-3.4593926372018347,"avgv":0.657514395791061,"maxpv":0.8650440093242259,"q2v":0.6511034040138888,"q5v":-7.8001752280192305,"q8v":-5.463314981237113,"maxvd":"2024-09-11T16:00:00.000Z","minvd":"2024-02-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}