window.pageData = {"stock":{"name":"敏实集团","stockCode":"00425","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000425,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":5.925,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.02,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"stockId":1000000000000425,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":5.912,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"stockId":1000000000000425,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":5.899,"sp":27.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"stockId":1000000000000425,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":5.803,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.665,"sp":26.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.18},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.05,"sp":27.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.91},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.851,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"stockId":1000000000000425,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":5.829,"sp":26.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"stockId":1000000000000425,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":5.764,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"stockId":1000000000000425,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":5.977,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.58},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.955,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.211,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.63},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.232,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.73},{"stockId":1000000000000425,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":6.414,"sp":29.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"stockId":1000000000000425,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":6.206,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.61},{"stockId":1000000000000425,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":5.929,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.721,"sp":26.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.738,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.77},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.743,"sp":26.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.78},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.99,"sp":27.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"stockId":1000000000000425,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":5.929,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.068,"sp":28.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"stockId":1000000000000425,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":6.18,"sp":28.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.392,"sp":29.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"stockId":1000000000000425,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":6.769,"sp":31.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.726,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.908,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.657,"sp":30.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.89},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.41,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.78},{"stockId":1000000000000425,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":6.466,"sp":29.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.172,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"stockId":1000000000000425,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":7.046,"sp":32.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.64},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.289,"sp":33.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.73},{"stockId":1000000000000425,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":7.527,"sp":34.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"stockId":1000000000000425,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":7.674,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.46},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.882,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.39},{"stockId":1000000000000425,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":7.808,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.06},{"stockId":1000000000000425,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":8.185,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"stockId":1000000000000425,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":8.154,"sp":37.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.62},{"stockId":1000000000000425,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":8.54,"sp":39.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.35},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.683,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.99},{"stockId":1000000000000425,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":8.362,"sp":38.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.55},{"stockId":1000000000000425,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":8.128,"sp":37.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.95,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.969,"sp":36.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.017,"sp":37.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.01},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.432,"sp":38.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"stockId":1000000000000425,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":8.61,"sp":39.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.68},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.779,"sp":40.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.44},{"stockId":1000000000000425,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":8.87,"sp":40.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.84},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.865,"sp":40.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.82},{"stockId":1000000000000425,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":8.588,"sp":39.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.58},{"stockId":1000000000000425,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":7.987,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.88},{"stockId":1000000000000425,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":7.697,"sp":35.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.437,"sp":34.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.41},{"stockId":1000000000000425,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":7.588,"sp":35.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.376,"sp":34.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.14},{"stockId":1000000000000425,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":7.696,"sp":35.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"stockId":1000000000000425,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":7.532,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.84},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.839,"sp":36.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.22},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.766,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.89},{"stockId":1000000000000425,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":7.545,"sp":34.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.89},{"stockId":1000000000000425,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":7.618,"sp":35.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.677,"sp":36.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.74},{"stockId":1000000000000425,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":10.399,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.81},{"stockId":1000000000000425,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":10.491,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.631,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.59},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.515,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.979,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":11.276,"sp":38.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.74},{"stockId":1000000000000425,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":11.27,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.72},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.979,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"stockId":1000000000000425,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":10.776,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.07},{"stockId":1000000000000425,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":10.16,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.01},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.329,"sp":35.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.423,"sp":32.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.54},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.893,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.12},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.021,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.54},{"stockId":1000000000000425,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":10.358,"sp":35.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.67},{"stockId":1000000000000425,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":10.596,"sp":36.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.47},{"stockId":1000000000000425,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":10.456,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"stockId":1000000000000425,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":9.753,"sp":33.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.41,"sp":35.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.85},{"stockId":1000000000000425,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":10.433,"sp":35.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.92},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.874,"sp":37.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.758,"sp":37.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.01},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.88,"sp":37.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.42},{"stockId":1000000000000425,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":10.787,"sp":37.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.11},{"stockId":1000000000000425,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":10.979,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"stockId":1000000000000425,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":11.159,"sp":38.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":11.118,"sp":38.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.996,"sp":37.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.81},{"stockId":1000000000000425,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":11.304,"sp":38.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.84},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":11.275,"sp":38.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.74},{"stockId":1000000000000425,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":11.455,"sp":39.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":11.612,"sp":39.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.87},{"stockId":1000000000000425,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":12.664,"sp":43.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.39},{"stockId":1000000000000425,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":12.738,"sp":43.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.66},{"stockId":1000000000000425,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":12.291,"sp":42.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.17},{"stockId":1000000000000425,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":12.256,"sp":42.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.05},{"stockId":1000000000000425,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":12.482,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.81},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":13.44,"sp":46.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.02},{"stockId":1000000000000425,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":13.22,"sp":45.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.28},{"stockId":1000000000000425,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":12.715,"sp":43.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.59},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":12.593,"sp":43.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":12.291,"sp":42.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.17},{"stockId":1000000000000425,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":11.699,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":11.658,"sp":40.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":11.565,"sp":39.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.74},{"stockId":1000000000000425,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":10.758,"sp":37.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.03},{"stockId":1000000000000425,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":10.479,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.613,"sp":36.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"stockId":1000000000000425,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":10.607,"sp":36.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.53},{"stockId":1000000000000425,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":10.392,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.81},{"stockId":1000000000000425,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":10.674,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"stockId":1000000000000425,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":10.773,"sp":37.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.09},{"stockId":1000000000000425,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":10.697,"sp":36.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":11.069,"sp":38.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.976,"sp":37.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.77},{"stockId":1000000000000425,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":11.69,"sp":40.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.16},{"stockId":1000000000000425,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":11.29,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.82},{"stockId":1000000000000425,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":9.908,"sp":34.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.165,"sp":31.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"stockId":1000000000000425,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":9.118,"sp":31.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.327,"sp":32.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.107,"sp":31.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.054,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"stockId":1000000000000425,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":8.973,"sp":30.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.822,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.56},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.043,"sp":31.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.095,"sp":31.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.223,"sp":31.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.252,"sp":31.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.501,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.762,"sp":33.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.205,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.84},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.244,"sp":31.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.164,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.231,"sp":31.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.098,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.217,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.192,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.86},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.852,"sp":30.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.717,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.984,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.198,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.378,"sp":32.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.52},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.083,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.667,"sp":33.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.742,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.75},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.852,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.719,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.742,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.476,"sp":32.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.748,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.77},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.736,"sp":33.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.838,"sp":34.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.809,"sp":33.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.907,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.861,"sp":34.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.676,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.41,"sp":32.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.66},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.774,"sp":33.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.792,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.907,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.485,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.121,"sp":35.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.335,"sp":35.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.462,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.404,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.393,"sp":35.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":11.023,"sp":38.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":11.26,"sp":38.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":11.272,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":11.075,"sp":38.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.445,"sp":36.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.954,"sp":34.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.134,"sp":35.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.099,"sp":34.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.243,"sp":35.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.192,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.088,"sp":31.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.267,"sp":32.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.036,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.995,"sp":31.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.516,"sp":29.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.828,"sp":30.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.001,"sp":31.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.62,"sp":29.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.388,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.429,"sp":32.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.139,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.226,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.42},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.319,"sp":35.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.73},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.463,"sp":36.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.683,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.77,"sp":33.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.821,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.44,"sp":32.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.868,"sp":34.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.133,"sp":35.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.006,"sp":34.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.629,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.78},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.5,"sp":36.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.275,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.226,"sp":35.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.644,"sp":33.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.53},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.975,"sp":31.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.514,"sp":31.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.649,"sp":31.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.386,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.508,"sp":31.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.717,"sp":31.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.123,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.766,"sp":28.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.089,"sp":29.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.191,"sp":30.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.211,"sp":30.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":11.016,"sp":32.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.627,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":11.666,"sp":34.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":11.847,"sp":35.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":11.639,"sp":34.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.835,"sp":32.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.614,"sp":31.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.326,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.97},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.647,"sp":31.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":10.406,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.917,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.78},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.662,"sp":28.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.749,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.897,"sp":29.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.91,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.622,"sp":28.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.642,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.381,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.932,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.697,"sp":25.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.694,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.694,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.682,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.049,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.016,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.116,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.54},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.166,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.15,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.3,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.133,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":9.016,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.799,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.398,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.432,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":8.098,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.947,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.78,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.73,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.68,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.513,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.714,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.63,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.463,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.48,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.162,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.162,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.229,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.062,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.912,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.578,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.484,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.638,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.498,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.624,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.498,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.624,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.795,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.711,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.795,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.694,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.778,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.745,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.678,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.995,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.094,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.361,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.194,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.127,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.177,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.294,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.211,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.044,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.81,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.676,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.877,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.59,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.81,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.603,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.676,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.076,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.156,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.069,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.149,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.162,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.209,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.002,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.009,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.955,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.009,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.922,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.688,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.521,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.588,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.302,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.332,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.229,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.066,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.745,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.763,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.691,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.128,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.507,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.401,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.264,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.416,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.416,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.597,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.506,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.991,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.93,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.096,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.384,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.702,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.202,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.096,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.794,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.794,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.764,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.748,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.915,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.9,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.446,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.046,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.083,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.128,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.96,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.187,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000425,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.34,"sp":20.95,"lxr_fc_rights":19.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.491,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.658,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.416,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.896,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.909,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.842,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.993,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.769,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.576,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.503,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.685,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.739,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.739,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.515,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.582,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.666,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.691,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.806,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.697,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.685,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.842,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.975,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.848,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.685,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.539,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.418,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.297,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.273,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.455,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.442,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.473,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.467,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.455,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.388,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.436,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.576,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.455,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.491,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.606,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.449,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.449,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.539,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.545,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.388,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.346,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.358,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.449,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.255,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.261,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.249,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.104,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.013,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.013,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.2,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.206,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.025,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.019,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.037,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.067,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.976,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.091,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.237,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.255,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.219,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.091,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.128,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.134,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.315,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.364,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.497,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.219,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.17,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.412,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.539,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.424,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.37,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.297,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.309,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.394,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.418,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.358,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.309,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.412,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.497,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.358,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.442,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.315,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.485,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.467,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.721,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.769,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.539,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.703,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.126,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.915,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.739,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.836,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.842,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.66,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.485,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.37,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.4,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.194,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.315,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.231,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.964,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.97,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.916,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.855,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.867,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.807,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.831,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.97,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.934,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.989,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.831,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.771,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.704,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.662,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.698,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.51,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.383,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.444,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.362,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.431,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.406,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.331,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.312,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.343,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.331,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.249,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.205,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.13,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.136,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.155,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.174,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.262,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.374,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.437,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.362,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.425,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.462,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.393,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.481,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.563,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.663,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.632,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.788,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.826,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.889,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.87,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.977,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.92,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.782,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.707,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.669,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.763,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.776,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.788,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.776,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.807,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.839,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"pcf_ttm":3.939,"sp":12.56,"stockId":1000000000000425,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"pcf_ttm":3.933,"sp":12.54,"stockId":1000000000000425,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"pcf_ttm":4.014,"sp":12.8,"stockId":1000000000000425,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"pcf_ttm":4.127,"sp":13.16,"stockId":1000000000000425,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"pcf_ttm":4.227,"sp":13.48,"stockId":1000000000000425,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"pcf_ttm":4.372,"sp":13.94,"stockId":1000000000000425,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"pcf_ttm":4.315,"sp":13.76,"stockId":1000000000000425,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"pcf_ttm":4.328,"sp":13.8,"stockId":1000000000000425,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"pcf_ttm":4.353,"sp":13.88,"stockId":1000000000000425,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"pcf_ttm":4.46,"sp":14.22,"stockId":1000000000000425,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"pcf_ttm":4.453,"sp":14.2,"stockId":1000000000000425,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"pcf_ttm":4.547,"sp":14.5,"stockId":1000000000000425,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"pcf_ttm":4.648,"sp":14.82,"stockId":1000000000000425,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"pcf_ttm":4.729,"sp":15.08,"stockId":1000000000000425,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"pcf_ttm":4.748,"sp":15.14,"stockId":1000000000000425,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"pcf_ttm":4.792,"sp":15.28,"stockId":1000000000000425,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"pcf_ttm":4.924,"sp":15.7,"stockId":1000000000000425,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"pcf_ttm":4.861,"sp":15.5,"stockId":1000000000000425,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"pcf_ttm":4.968,"sp":15.84,"stockId":1000000000000425,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"pcf_ttm":4.974,"sp":15.86,"stockId":1000000000000425,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"pcf_ttm":5.062,"sp":16.14,"stockId":1000000000000425,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"pcf_ttm":5.068,"sp":16.16,"stockId":1000000000000425,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"pcf_ttm":4.961,"sp":15.82,"stockId":1000000000000425,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"pcf_ttm":4.949,"sp":15.78,"stockId":1000000000000425,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"pcf_ttm":5.074,"sp":16.18,"stockId":1000000000000425,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"pcf_ttm":4.936,"sp":15.74,"stockId":1000000000000425,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"pcf_ttm":5.068,"sp":16.16,"stockId":1000000000000425,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"pcf_ttm":4.842,"sp":15.44,"stockId":1000000000000425,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"pcf_ttm":4.767,"sp":15.2,"stockId":1000000000000425,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"pcf_ttm":4.786,"sp":15.26,"stockId":1000000000000425,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"pcf_ttm":4.779,"sp":15.24,"stockId":1000000000000425,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.736,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.779,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.667,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.591,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.566,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.629,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.485,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.215,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.221,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.177,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.039,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.14,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.033,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.989,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.077,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.102,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.995,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.926,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.033,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.077,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.29,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.221,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.19,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.008,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.97,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.115,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.202,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.876,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.184,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.722,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.613,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.736,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.894,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.668,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.736,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.716,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.812,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.805,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.887,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.997,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.812,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.77,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.647,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.647,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.695,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.784,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.757,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.571,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.427,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.496,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.297,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.276,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.379,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.276,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.118,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.926,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.947,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.741,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.734,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.94,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.221,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.132,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.276,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.263,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.311,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.386,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.345,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.427,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.427,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.187,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.173,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.269,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.064,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":3.919,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.173,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.414,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.194,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.571,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.633,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.86,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.846,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.853,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.812,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":4.839,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.004,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.1,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.196,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.258,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.416,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.375,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.182,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.169,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.224,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.23,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.175,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.251,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.471,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.258,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.272,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.498,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.471,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.388,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.395,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.526,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.546,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.512,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.697,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.807,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.979,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.13,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.15,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.219,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.349,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.281,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.37,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.329,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.198,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.15,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.308,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.013,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.965,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.075,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.123,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.088,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.095,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.15,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.047,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.937,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.958,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":5.985,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.205,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.377,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.198,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.212,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.329,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.384,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.535,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.665,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.727,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.74,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.898,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.95,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.727,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.881,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.933,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.881,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.747,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.692,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.916,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.916,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.881,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.898,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.933,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":6.916,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.087,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.018,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.053,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.139,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.293,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.482,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.327,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.516,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.636,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.739,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.533,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.568,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.585,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.876,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.979,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.894,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.773,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.688,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.825,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.653,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":7.499,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":12.821,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":12.43,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":12.682,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":12.626,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":12.346,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":12.598,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":12.71,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":12.933,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":13.24,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":13.464,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":13.408,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":13.631,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":13.575,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":13.464,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":13.575,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":13.687,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":13.883,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":13.49,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":13.35,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":13.043,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000425,"pcf_ttm":13.043,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T11:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4912275000,"t_y2y":0.5002052283134447}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T11:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000425},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T13:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2236847000,"t_y2y":0.29250745106106113}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T13:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000425},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T13:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3274402000,"t_y2y":-0.027185837279520796}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T13:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000425},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T11:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1730626000,"t_y2y":0.08356593399025018}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T11:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000425},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3365907000,"t_y2y":0.8140846057248186}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000425},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T09:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1597158000,"t_y2y":3.4691999888071186}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T09:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000425},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-21T10:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1855430000,"t_y2y":0.4037146315630201}}},"exchangeRate":1.121,"influenceDate":"2023-03-21T10:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000425},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T11:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":357370000,"t_y2y":-0.5196601047857913}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T11:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000425},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T11:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1321800000,"t_y2y":-0.3645952960438871}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T11:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000425}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000425,"reportDate":"2026-04-29T23:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000425,"reportDate":"2025-04-27T23:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000425,"reportDate":"2024-04-28T23:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.924699149849284,"maxv":13.882700735007349,"maxpv":13.882700735007349,"minv":3.1298515827677305,"avgv":6.854610986123851,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2024-08-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}