window.pageData = {"stock":{"_id":1000000000000423,"stockCode":"00423","exchange":"hk","market":"h","stockType":"company","followedNum":30,"ipoDate":"2005-08-02T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":423,"name":"经济日报集团","currency":"HKD","activeHkexNewsStockId":9449,"hkexNewsStockIds":[9449],"listingStatus":"normally_listed","companyName":"香港經濟日報集團有限公司","memoNum":4,"pinyin":"jjrbjt","sharesPerLot":2000,"industry":{"_id":1002000017235040,"tickerId":17235040,"areaCode":"hk","stockCode":"H235040","exchange":"hk","stockType":"industry","source":"hsi","name":"出版","priceMetrics":{"pe_ttm":{"mcw":130.91102672362788},"pb":{"mcw":1.0718560113144915},"ps_ttm":{"mcw":1.6546365869951487},"dyr":{"mcw":0.02129982738292508}},"staticDividendYieldRatio":0.024773097008249576},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235040,"tickerId":17235040,"stockCode":"H235040","exchange":"hk","stockType":"industry","source":"hsi","name":"出版"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hketgroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000423,"type":"tr_dri","cagr_p_r_fs":0.009520816260770282,"cagr_p_r_y1":0.1910797920336842,"cagr_p_r_y10":0.01343388217484387,"cagr_p_r_y3":-0.017217945334299767,"cagr_p_r_y5":0.04298031880972175,"p_r_fs":-0.006431196969689079,"cagr_p_r_d30":0.02564102564102555,"cagr_p_r_d60":0.012658227848101111,"cagr_p_r_d90":0.06666666666666643,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2005-08-02T16:00:00.000Z","cagr_p_r_d14":0.012658227848101333,"cagr_p_r_d7":0.038961038961039085,"cagr_p_r_fys":0.06666666666666643}},"priceMetrics":{"pe_ttm":-13.523421588594704,"pb":0.4525775344433682,"dyr":0.1,"mc":345280000,"mc_om":345280000,"sp":0.8,"spc":0,"ta":4800,"to_r":0.000013901760889712696},"staticDividendYieldRatio":0.1},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000423,"tv":6000,"lxr_fc_rights":0.8},{"stockId":1000000000000423,"date":"2026-03-31T16:00:00.000Z","tv":122000,"lxr_fc_rights":0.8},{"stockId":1000000000000423,"date":"2026-03-30T16:00:00.000Z","tv":86000,"lxr_fc_rights":0.78},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000423,"tv":112000,"lxr_fc_rights":0.76},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000423,"tv":64000,"lxr_fc_rights":0.78},{"stockId":1000000000000423,"date":"2026-03-25T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.77},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000423,"tv":256000,"lxr_fc_rights":0.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000423,"tv":184000,"lxr_fc_rights":0.77},{"stockId":1000000000000423,"date":"2026-03-22T16:00:00.000Z","tv":774000,"lxr_fc_rights":0.74},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000423,"tv":52000,"lxr_fc_rights":0.78},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000423,"tv":142000,"lxr_fc_rights":0.79},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.78},{"stockId":1000000000000423,"date":"2026-03-15T16:00:00.000Z","tv":62000,"lxr_fc_rights":0.78},{"stockId":1000000000000423,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000423,"tv":110000,"lxr_fc_rights":0.79},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.78},{"stockId":1000000000000423,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000000423,"date":"2026-03-08T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000423,"tv":34000,"lxr_fc_rights":0.78},{"stockId":1000000000000423,"date":"2026-03-04T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.78},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000423,"tv":54000,"lxr_fc_rights":0.78},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000423,"tv":138000,"lxr_fc_rights":0.78},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000423,"tv":14000,"lxr_fc_rights":0.8},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.8},{"stockId":1000000000000423,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000423,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000423,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000423,"tv":20000,"lxr_fc_rights":0.81},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000423,"tv":10000,"lxr_fc_rights":0.81},{"stockId":1000000000000423,"date":"2026-02-15T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.81},{"stockId":1000000000000423,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000423,"tv":90000,"lxr_fc_rights":0.8},{"stockId":1000000000000423,"date":"2026-02-10T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.78},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000423,"tv":20000,"lxr_fc_rights":0.79},{"stockId":1000000000000423,"date":"2026-02-08T16:00:00.000Z","tv":226000,"lxr_fc_rights":0.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000423,"tv":40000,"lxr_fc_rights":0.8},{"stockId":1000000000000423,"date":"2026-02-04T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.79},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000423,"tv":208000,"lxr_fc_rights":0.79},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000423,"tv":56000,"lxr_fc_rights":0.8},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000423,"tv":26000,"lxr_fc_rights":0.8},{"stockId":1000000000000423,"date":"2026-01-29T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.79},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000423,"tv":16000,"lxr_fc_rights":0.8},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000423,"tv":388000,"lxr_fc_rights":0.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000423,"tv":334000,"lxr_fc_rights":0.78},{"stockId":1000000000000423,"date":"2026-01-25T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.76},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000423,"tv":192000,"lxr_fc_rights":0.78},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000423,"tv":44000,"lxr_fc_rights":0.76},{"stockId":1000000000000423,"date":"2026-01-20T16:00:00.000Z","tv":278000,"lxr_fc_rights":0.76},{"stockId":1000000000000423,"date":"2026-01-19T16:00:00.000Z","tv":92000,"lxr_fc_rights":0.74},{"stockId":1000000000000423,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000000423,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000000423,"date":"2026-01-14T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.73},{"stockId":1000000000000423,"date":"2026-01-13T16:00:00.000Z","tv":76000,"lxr_fc_rights":0.75},{"stockId":1000000000000423,"date":"2026-01-12T16:00:00.000Z","tv":92000,"lxr_fc_rights":0.74},{"stockId":1000000000000423,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000423,"date":"2026-01-08T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.74},{"stockId":1000000000000423,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000423,"tv":102000,"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000423,"tv":50000,"lxr_fc_rights":0.74},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000423,"tv":102000,"lxr_fc_rights":0.74},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000423,"tv":146000,"lxr_fc_rights":0.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000423,"tv":2000,"lxr_fc_rights":0.74},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000423,"tv":112000,"lxr_fc_rights":0.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000423,"tv":4000,"lxr_fc_rights":0.73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000423,"tv":18000,"lxr_fc_rights":0.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000423,"tv":52000,"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000423,"tv":14000,"lxr_fc_rights":0.74},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000423,"tv":50000,"lxr_fc_rights":0.74},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000423,"tv":80000,"lxr_fc_rights":0.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000423,"tv":82000,"lxr_fc_rights":0.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000423,"tv":666000,"lxr_fc_rights":0.75},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000423,"tv":2874000,"lxr_fc_rights":0.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000423,"tv":8000,"lxr_fc_rights":0.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000423,"tv":18000,"lxr_fc_rights":0.8},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000423,"tv":32000,"lxr_fc_rights":0.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000423,"tv":38000,"lxr_fc_rights":0.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000423,"tv":8000,"lxr_fc_rights":0.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000423,"tv":270000,"lxr_fc_rights":0.79},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000423,"tv":26000,"lxr_fc_rights":0.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000423,"tv":54000,"lxr_fc_rights":0.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000423,"tv":240000,"lxr_fc_rights":0.81},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000423,"tv":40000,"lxr_fc_rights":0.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000423,"tv":46000,"lxr_fc_rights":0.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000423,"tv":12000,"lxr_fc_rights":0.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000423,"tv":26000,"lxr_fc_rights":0.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000423,"tv":12000,"lxr_fc_rights":0.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000423,"tv":26000,"lxr_fc_rights":0.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000423,"tv":116000,"lxr_fc_rights":0.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000423,"tv":34000,"lxr_fc_rights":0.77},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000423,"tv":32000,"lxr_fc_rights":0.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000423,"tv":108000,"lxr_fc_rights":0.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000423,"tv":6000,"lxr_fc_rights":0.78},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000423,"tv":24000,"lxr_fc_rights":0.78},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000423,"tv":4000,"lxr_fc_rights":0.79},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.79},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.79},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000423,"tv":38000,"lxr_fc_rights":0.79},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000423,"tv":8000,"lxr_fc_rights":0.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000423,"tv":60000,"lxr_fc_rights":0.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000423,"tv":24000,"lxr_fc_rights":0.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000423,"tv":100000,"lxr_fc_rights":0.81},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000423,"tv":20000,"lxr_fc_rights":0.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000423,"tv":168000,"lxr_fc_rights":0.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000423,"tv":12000,"lxr_fc_rights":0.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000423,"tv":78000,"lxr_fc_rights":0.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000423,"tv":14000,"lxr_fc_rights":0.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000423,"tv":36000,"lxr_fc_rights":0.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000423,"tv":90000,"lxr_fc_rights":0.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000423,"tv":36000,"lxr_fc_rights":0.79},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000423,"tv":270000,"lxr_fc_rights":0.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.83},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000423,"tv":14000,"lxr_fc_rights":0.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000423,"tv":38000,"lxr_fc_rights":0.81},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000423,"tv":32000,"lxr_fc_rights":0.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000423,"tv":152000,"lxr_fc_rights":0.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000423,"tv":86000,"lxr_fc_rights":0.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.82},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000423,"tv":106000,"lxr_fc_rights":0.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000423,"tv":18000,"lxr_fc_rights":0.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000423,"tv":554000,"lxr_fc_rights":0.82},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000423,"tv":1702000,"lxr_fc_rights":0.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000423,"tv":40000,"lxr_fc_rights":0.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000423,"tv":558000,"lxr_fc_rights":0.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000423,"tv":652000,"lxr_fc_rights":0.83},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000423,"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000423,"tv":28000,"lxr_fc_rights":0.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000423,"tv":152000,"lxr_fc_rights":0.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000423,"tv":528000,"lxr_fc_rights":0.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000423,"tv":142000,"lxr_fc_rights":0.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000423,"tv":138000,"lxr_fc_rights":0.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000423,"tv":106000,"lxr_fc_rights":0.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000423,"tv":42000,"lxr_fc_rights":0.79},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000423,"tv":64000,"lxr_fc_rights":0.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000423,"tv":164000,"lxr_fc_rights":0.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000423,"tv":440000,"lxr_fc_rights":0.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000423,"tv":200000,"lxr_fc_rights":0.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000423,"tv":116000,"lxr_fc_rights":0.77},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000423,"tv":142000,"lxr_fc_rights":0.78},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000423,"tv":50000,"lxr_fc_rights":0.78},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000423,"tv":90000,"lxr_fc_rights":0.78},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000423,"tv":578000,"lxr_fc_rights":0.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000423,"tv":90000,"lxr_fc_rights":0.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000423,"tv":286000,"lxr_fc_rights":0.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000423,"tv":276000,"lxr_fc_rights":0.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000423,"tv":1284000,"lxr_fc_rights":0.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000423,"tv":224000,"lxr_fc_rights":0.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000423,"tv":206000,"lxr_fc_rights":0.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000423,"tv":50000,"lxr_fc_rights":0.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000423,"tv":112000,"lxr_fc_rights":0.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000423,"tv":64000,"lxr_fc_rights":0.74},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000423,"tv":92000,"lxr_fc_rights":0.74},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000423,"tv":138000,"lxr_fc_rights":0.74},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000423,"tv":84000,"lxr_fc_rights":0.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000423,"tv":346000,"lxr_fc_rights":0.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000423,"tv":10000,"lxr_fc_rights":0.73},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000423,"tv":48000,"lxr_fc_rights":0.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000423,"tv":224000,"lxr_fc_rights":0.73},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000423,"tv":260000,"lxr_fc_rights":0.74},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000423,"tv":242000,"lxr_fc_rights":0.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000423,"tv":358000,"lxr_fc_rights":0.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000423,"tv":104000,"lxr_fc_rights":0.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000423,"tv":22000,"lxr_fc_rights":0.73},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000423,"tv":396000,"lxr_fc_rights":0.74},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000423,"tv":546000,"lxr_fc_rights":0.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000423,"tv":12000,"lxr_fc_rights":0.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000423,"tv":32000,"lxr_fc_rights":0.73},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000423,"tv":160000,"lxr_fc_rights":0.73},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000423,"tv":98000,"lxr_fc_rights":0.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000423,"tv":42000,"lxr_fc_rights":0.73},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000423,"tv":176000,"lxr_fc_rights":0.74},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000423,"tv":216000,"lxr_fc_rights":0.72},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000423,"tv":386000,"lxr_fc_rights":0.73},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000423,"tv":74000,"lxr_fc_rights":0.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000423,"tv":34000,"lxr_fc_rights":0.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000423,"tv":1236000,"lxr_fc_rights":0.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000423,"tv":448000,"lxr_fc_rights":0.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000423,"tv":532000,"lxr_fc_rights":0.71},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000423,"tv":52000,"lxr_fc_rights":0.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000423,"tv":96000,"lxr_fc_rights":0.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000423,"tv":6000,"lxr_fc_rights":0.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000423,"tv":10000,"lxr_fc_rights":0.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000423,"tv":70000,"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000423,"tv":178000,"lxr_fc_rights":0.69},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000423,"tv":202000,"lxr_fc_rights":0.66},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000423,"tv":22000,"lxr_fc_rights":0.66},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000423,"tv":368000,"lxr_fc_rights":0.66},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000423,"tv":78000,"lxr_fc_rights":0.65},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000423,"tv":20000,"lxr_fc_rights":0.65},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000423,"tv":112000,"lxr_fc_rights":0.67},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000423,"tv":6000,"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000423,"tv":182000,"lxr_fc_rights":0.65},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000423,"tv":46000,"lxr_fc_rights":0.64},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000423,"tv":180000,"lxr_fc_rights":0.64},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000423,"tv":238000,"lxr_fc_rights":0.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000423,"tv":28000,"lxr_fc_rights":0.66},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000423,"tv":34000,"lxr_fc_rights":0.66},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000423,"tv":174000,"lxr_fc_rights":0.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000423,"tv":10000,"lxr_fc_rights":0.65},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000423,"tv":28000,"lxr_fc_rights":0.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000423,"tv":96000,"lxr_fc_rights":0.66},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000423,"tv":44000,"lxr_fc_rights":0.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000423,"tv":406000,"lxr_fc_rights":0.66},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000423,"tv":722000,"lxr_fc_rights":0.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000423,"tv":80000,"lxr_fc_rights":0.64},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000423,"tv":14000,"lxr_fc_rights":0.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000423,"tv":4000,"lxr_fc_rights":0.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000423,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000423,"tv":40000,"lxr_fc_rights":0.64},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000423,"tv":124000,"lxr_fc_rights":0.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000423,"tv":36000,"lxr_fc_rights":0.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000423,"tv":102000,"lxr_fc_rights":0.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000423,"tv":476000,"lxr_fc_rights":0.62},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000423,"tv":958000,"lxr_fc_rights":0.63},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000423,"tv":452000,"lxr_fc_rights":0.63}],"tradingList":[],"aggregatedList":[],"type":"shares"}