window.pageData = {"stock":{"name":"南华集团控股","stockCode":"00413","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000413,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.17,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5703}},"lxr_fc_rights":0.03},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.17,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5728}},"lxr_fc_rights":0.03},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.146,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.2707}},"lxr_fc_rights":0.02},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.146,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.2711}},"lxr_fc_rights":0.02},{"stockId":1000000000000413,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.146,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.2715}},"lxr_fc_rights":0.02},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3279}},"lxr_fc_rights":0.03},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3279}},"lxr_fc_rights":0.03},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3283}},"lxr_fc_rights":0.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3288}},"lxr_fc_rights":0.03},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.1664}},"lxr_fc_rights":0.02},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.166}},"lxr_fc_rights":0.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.166}},"lxr_fc_rights":0.02},{"stockId":1000000000000413,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.14,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.1662}},"lxr_fc_rights":0.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.1664}},"lxr_fc_rights":0.02},{"stockId":1000000000000413,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.146,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.2647}},"lxr_fc_rights":0.02},{"stockId":1000000000000413,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.152,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3197}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.152,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3197}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.152,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3202}},"lxr_fc_rights":0.03},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3206}},"lxr_fc_rights":0.03},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.158,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.4707}},"lxr_fc_rights":0.03},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.158,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.4735}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.158,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.4741}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.152,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3206}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.152,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3206}},"lxr_fc_rights":0.03},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3197}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.164,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5456}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.164,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5463}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.164,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5471}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.164,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5484}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.164,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.551}},"lxr_fc_rights":0.03},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.158,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.4694}},"lxr_fc_rights":0.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.158,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.47}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.158,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.4707}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.164,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5512}},"lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.164,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.551}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.164,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5518}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.164,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5525}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.152,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3197}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.164,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5504}},"lxr_fc_rights":0.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.164,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5512}},"lxr_fc_rights":0.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.164,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5512}},"lxr_fc_rights":0.03},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.17,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5701}},"lxr_fc_rights":0.03},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.17,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5714}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.125,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.0886}},"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.116,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.121,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.015}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.121,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.116,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.116,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.116,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.125,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.0805}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.134,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.1361}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.134,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.1374}},"lxr_fc_rights":0.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.139,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.154}},"lxr_fc_rights":0.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.139,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.1542}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.139,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.1555}},"lxr_fc_rights":0.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.317}},"lxr_fc_rights":0.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.143,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.2054}},"lxr_fc_rights":0.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.143,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.2057}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.2606}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.4311}},"lxr_fc_rights":0.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.434}},"lxr_fc_rights":0.04},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.4354}},"lxr_fc_rights":0.04},{"stockId":1000000000000413,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.436}},"lxr_fc_rights":0.04},{"stockId":1000000000000413,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.4366}},"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5143}},"lxr_fc_rights":0.04},{"stockId":1000000000000413,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.2721}},"lxr_fc_rights":0.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.143,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.2201}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.143,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.2236}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.143,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.2249}},"lxr_fc_rights":0.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.143,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.2252}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.2745}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.17,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5693}},"lxr_fc_rights":0.04},{"stockId":1000000000000413,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3306}},"lxr_fc_rights":0.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.332}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3324}},"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3329}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3342}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.3374}},"lxr_fc_rights":0.03},{"stockId":1000000000000413,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.4444}},"lxr_fc_rights":0.04},{"stockId":1000000000000413,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.445}},"lxr_fc_rights":0.04},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.4457}},"lxr_fc_rights":0.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.447}},"lxr_fc_rights":0.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.4484}},"lxr_fc_rights":0.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5184}},"lxr_fc_rights":0.04},{"stockId":1000000000000413,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.5191}},"lxr_fc_rights":0.04},{"stockId":1000000000000413,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1405,"cvpos":0.4502}},"lxr_fc_rights":0.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1402,"cvpos":0.5198}},"lxr_fc_rights":0.04},{"stockId":1000000000000413,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1391,"cvpos":0.5224}},"lxr_fc_rights":0.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1391,"cvpos":0.5238}},"lxr_fc_rights":0.04},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1391,"cvpos":0.5245}},"lxr_fc_rights":0.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1391,"cvpos":0.5252}},"lxr_fc_rights":0.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1391,"cvpos":0.5266}},"lxr_fc_rights":0.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1387,"cvpos":0.5293}},"lxr_fc_rights":0.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1387,"cvpos":0.5306}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1387,"cvpos":0.5313}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.179,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1387,"cvpos":0.6016}},"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1387,"cvpos":0.3588}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1359,"cvpos":0.3102}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1359,"cvpos":0.3106}},"lxr_fc_rights":0.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1359,"cvpos":0.3602}},"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.17,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.135,"cvpos":0.5703}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.135,"cvpos":0.3147}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.135,"cvpos":0.3151}},"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.135,"cvpos":0.3165}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1314,"cvpos":0.3197}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1309,"cvpos":0.3211}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1309,"cvpos":0.3215}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1309,"cvpos":0.3629}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1309,"cvpos":0.3643}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1309,"cvpos":0.3673}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1309,"cvpos":0.3687}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1309,"cvpos":0.3692}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1309,"cvpos":0.3697}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1309,"cvpos":0.4666}},"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1309,"cvpos":0.4694}},"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1309,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1309,"cvpos":0.3747}},"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1309,"cvpos":0.3752}},"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1309,"cvpos":0.3765}},"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1309,"cvpos":0.3401}},"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.13,"cvpos":0.3415}},"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.13,"cvpos":0.342}},"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.13,"cvpos":0.3424}},"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.13,"cvpos":0.3438}},"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.3469}},"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.3796}},"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.47}},"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.166,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.5525}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.17,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.5716}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.4748}},"lxr_fc_rights":0.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.166,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.5565}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.166,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.5572}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.3874}},"lxr_fc_rights":0.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.4775}},"lxr_fc_rights":0.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.5415}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.5429}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.17,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.5736}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.175,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.5907}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.3956}},"lxr_fc_rights":0.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.3986}},"lxr_fc_rights":0.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.4}},"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.5463}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.143,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.3215}},"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.4035}},"lxr_fc_rights":0.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.4049}},"lxr_fc_rights":0.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.143,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.159,"q2v":0.1268,"cvpos":0.3265}},"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.143,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.327}},"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.143,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.3283}},"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.375}},"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.143,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.3329}},"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.159,"q2v":0.1268,"cvpos":0.4054}},"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.406}},"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.3774}},"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.4878}},"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.4103}},"lxr_fc_rights":0.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.159,"q2v":0.1268,"cvpos":0.3823}},"lxr_fc_rights":0.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.159,"q2v":0.1268,"cvpos":0.3837}},"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.3859}},"lxr_fc_rights":0.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.4117}},"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.159,"q2v":0.1268,"cvpos":0.4122}},"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.159,"q2v":0.1268,"cvpos":0.4136}},"lxr_fc_rights":0.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.4898}},"lxr_fc_rights":0.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.4912}},"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.4185}},"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.159,"q2v":0.1268,"cvpos":0.4912}},"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.159,"q2v":0.1268,"cvpos":0.3959}},"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.4206}},"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.3962}},"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.4198}},"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.159,"q2v":0.1268,"cvpos":0.4898}},"lxr_fc_rights":0.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.159,"q2v":0.1268,"cvpos":0.4898}},"lxr_fc_rights":0.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.5495}},"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.5503}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1583,"q2v":0.1268,"cvpos":0.551}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.158,"q2v":0.1268,"cvpos":0.421}},"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.158,"q2v":0.1268,"cvpos":0.5518}},"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.158,"q2v":0.1268,"cvpos":0.3967}},"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.158,"q2v":0.1268,"cvpos":0.4864}},"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.158,"q2v":0.1268,"cvpos":0.419}},"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.158,"q2v":0.1268,"cvpos":0.4196}},"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.158,"q2v":0.1268,"cvpos":0.4196}},"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.158,"q2v":0.1268,"cvpos":0.4185}},"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.158,"q2v":0.1268,"cvpos":0.5516}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.161,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.158,"q2v":0.1268,"cvpos":0.5524}},"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.157,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.158,"q2v":0.1268,"cvpos":0.4864}},"lxr_fc_rights":0.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.148,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.158,"q2v":0.1268,"cvpos":0.3978}},"lxr_fc_rights":0.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1586,"q2v":0.1268,"cvpos":0.4171}},"lxr_fc_rights":0.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.152,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.4171}},"lxr_fc_rights":0.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.16,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.5456}},"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.155,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.4482}},"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.1104}},"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.1861}},"lxr_fc_rights":0.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.1861}},"lxr_fc_rights":0.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.1864}},"lxr_fc_rights":0.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.1866}},"lxr_fc_rights":0.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.1866}},"lxr_fc_rights":0.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.2255}},"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.1101}},"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.185}},"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.2234}},"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.2234}},"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.135,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.2514}},"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.143,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.3383}},"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.143,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.3388}},"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.135,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.252}},"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.139,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.2875}},"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.139,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.2867}},"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.135,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.2514}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.135,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.2517}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.143,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.3324}},"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.135,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.252}},"lxr_fc_rights":0.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.1101}},"lxr_fc_rights":0.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1268,"cvpos":0.1101}},"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.1102}},"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.1104}},"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.1798}},"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.1793}},"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.1101}},"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.1102}},"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.1104}},"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.1104}},"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.1101}},"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.1101}},"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.1714}},"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1595,"q2v":0.1275,"cvpos":0.1717}},"lxr_fc_rights":0.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1623,"q2v":0.1275,"cvpos":0.1712}},"lxr_fc_rights":0.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1629,"q2v":0.13,"cvpos":0.2024}},"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1629,"q2v":0.13,"cvpos":0.2027}},"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1629,"q2v":0.13,"cvpos":0.203}},"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2043,"q5v":0.1629,"q2v":0.13,"cvpos":0.203}},"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2043,"q5v":0.1651,"q2v":0.13,"cvpos":0.2024}},"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2043,"q5v":0.1651,"q2v":0.13,"cvpos":0.2024}},"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2043,"q5v":0.1657,"q2v":0.13,"cvpos":0.2027}},"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2043,"q5v":0.1664,"q2v":0.13,"cvpos":0.203}},"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1664,"q2v":0.13,"cvpos":0.1717}},"lxr_fc_rights":0.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1664,"q2v":0.13,"cvpos":0.1101}},"lxr_fc_rights":0.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1676,"q2v":0.1309,"cvpos":0.1101}},"lxr_fc_rights":0.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1678,"q2v":0.1309,"cvpos":0.1102}},"lxr_fc_rights":0.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1679,"q2v":0.1309,"cvpos":0.1104}},"lxr_fc_rights":0.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1699,"q2v":0.1314,"cvpos":0.1104}},"lxr_fc_rights":0.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1699,"q2v":0.1314,"cvpos":0.1101}},"lxr_fc_rights":0.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1699,"q2v":0.1326,"cvpos":0.1101}},"lxr_fc_rights":0.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1699,"q2v":0.1326,"cvpos":0.1102}},"lxr_fc_rights":0.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1699,"q2v":0.1326,"cvpos":0.1104}},"lxr_fc_rights":0.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1699,"q2v":0.1326,"cvpos":0.1105}},"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.139,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1707,"q2v":0.1326,"cvpos":0.2367}},"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1707,"q2v":0.1326,"cvpos":0.1878}},"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1707,"q2v":0.1326,"cvpos":0.188}},"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1707,"q2v":0.1326,"cvpos":0.1583}},"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1714,"q2v":0.1326,"cvpos":0.1583}},"lxr_fc_rights":0.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1722,"q2v":0.1351,"cvpos":0.1578}},"lxr_fc_rights":0.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1722,"q2v":0.1359,"cvpos":0.1578}},"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1722,"q2v":0.1359,"cvpos":0.1104}},"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1722,"q2v":0.1377,"cvpos":0.1105}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1722,"q2v":0.1377,"cvpos":0.1105}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1722,"q2v":0.1377,"cvpos":0.1102}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1722,"q2v":0.1377,"cvpos":0.1102}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.119,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1722,"q2v":0.1377,"cvpos":0.045}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.119,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1728,"q2v":0.1377,"cvpos":0.045}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.119,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1733,"q2v":0.1377,"cvpos":0.045}},"lxr_fc_rights":0.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1733,"q2v":0.1377,"cvpos":0.1061}},"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1733,"q2v":0.1377,"cvpos":0.1063}},"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1733,"q2v":0.1377,"cvpos":0.1064}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1733,"q2v":0.1377,"cvpos":0.1066}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1734,"q2v":0.1377,"cvpos":0.1061}},"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1735,"q2v":0.1377,"cvpos":0.1063}},"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.119,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1735,"q2v":0.1377,"cvpos":0.045}},"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.119,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1735,"q2v":0.1377,"cvpos":0.045}},"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.119,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1761,"q2v":0.1387,"cvpos":0.0449}},"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.119,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1765,"q2v":0.1387,"cvpos":0.0449}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.119,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1767,"q2v":0.1387,"cvpos":0.045}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1767,"q2v":0.1387,"cvpos":0.0996}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1767,"q2v":0.1387,"cvpos":0.0992}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1767,"q2v":0.1402,"cvpos":0.0993}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1767,"q2v":0.1402,"cvpos":0.0995}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1767,"q2v":0.1402,"cvpos":0.0996}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1767,"q2v":0.1405,"cvpos":0.0993}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1779,"q2v":0.1405,"cvpos":0.0993}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1791,"q2v":0.1405,"cvpos":0.0995}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1791,"q2v":0.1405,"cvpos":0.0996}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1791,"q2v":0.1405,"cvpos":0.0996}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1791,"q2v":0.1405,"cvpos":0.0993}},"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1791,"q2v":0.1405,"cvpos":0.0995}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1791,"q2v":0.1405,"cvpos":0.0996}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1797,"q2v":0.1405,"cvpos":0.0996}},"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2066,"q5v":0.1808,"q2v":0.1405,"cvpos":0.0993}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2066,"q5v":0.1812,"q2v":0.1405,"cvpos":0.0993}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2066,"q5v":0.1812,"q2v":0.1405,"cvpos":0.0995}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.123,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2066,"q5v":0.1812,"q2v":0.1405,"cvpos":0.0996}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2066,"q5v":0.1816,"q2v":0.1405,"cvpos":0.1078}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2071,"q5v":0.1822,"q2v":0.1405,"cvpos":0.1075}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2071,"q5v":0.1832,"q2v":0.1405,"cvpos":0.1075}},"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2071,"q5v":0.1837,"q2v":0.1405,"cvpos":0.1281}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2071,"q5v":0.1842,"q2v":0.1405,"cvpos":0.2196}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2071,"q5v":0.1847,"q2v":0.1405,"cvpos":0.1774}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2071,"q5v":0.1847,"q2v":0.1405,"cvpos":0.1769}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2071,"q5v":0.1847,"q2v":0.1405,"cvpos":0.1769}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2071,"q5v":0.1847,"q2v":0.1405,"cvpos":0.1771}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2071,"q5v":0.1847,"q2v":0.1405,"cvpos":0.1774}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2071,"q5v":0.1847,"q2v":0.1405,"cvpos":0.1774}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1847,"q2v":0.1405,"cvpos":0.1769}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1847,"q2v":0.1405,"cvpos":0.1769}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1847,"q2v":0.1405,"cvpos":0.1771}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1847,"q2v":0.1405,"cvpos":0.1774}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1852,"q2v":0.1405,"cvpos":0.1774}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1858,"q2v":0.1405,"cvpos":0.1769}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1866,"q2v":0.1405,"cvpos":0.1769}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1874,"q2v":0.1405,"cvpos":0.1771}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1874,"q2v":0.145,"cvpos":0.2005}},"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000413,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1874,"q2v":0.145,"cvpos":0.2005}},"ps_ttm":0.145,"sp":0.032,"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1874,"q2v":0.145,"cvpos":0.2}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1874,"q2v":0.145,"cvpos":0.2}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1874,"q2v":0.145,"cvpos":0.2003}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1874,"q2v":0.145,"cvpos":0.2005}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1874,"q2v":0.145,"cvpos":0.2005}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.15,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1874,"q2v":0.145,"cvpos":0.2327}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.15,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1874,"q2v":0.145,"cvpos":0.2327}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1874,"q2v":0.145,"cvpos":0.2003}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1874,"q2v":0.145,"cvpos":0.2005}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1874,"q2v":0.145,"cvpos":0.2005}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1875,"q2v":0.145,"cvpos":0.2}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1875,"q2v":0.145,"cvpos":0.2}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1875,"q2v":0.145,"cvpos":0.2003}},"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1875,"q2v":0.145,"cvpos":0.1774}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1875,"q2v":0.145,"cvpos":0.1774}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1875,"q2v":0.145,"cvpos":0.1774}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1875,"q2v":0.145,"cvpos":0.1774}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1875,"q2v":0.145,"cvpos":0.1769}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1875,"q2v":0.145,"cvpos":0.1932}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1875,"q2v":0.145,"cvpos":0.1935}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1875,"q2v":0.145,"cvpos":0.1937}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1875,"q2v":0.145,"cvpos":0.1937}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1875,"q2v":0.145,"cvpos":0.1932}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1889,"q2v":0.145,"cvpos":0.1932}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1903,"q2v":0.145,"cvpos":0.1935}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1903,"q2v":0.145,"cvpos":0.1937}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1903,"q2v":0.1453,"cvpos":0.1937}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1903,"q2v":0.1491,"cvpos":0.1932}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1912,"q2v":0.1491,"cvpos":0.1932}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.15,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1922,"q2v":0.1491,"cvpos":0.203}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.15,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1922,"q2v":0.1491,"cvpos":0.2033}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.154,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1922,"q2v":0.1491,"cvpos":0.2387}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1922,"q2v":0.1491,"cvpos":0.2884}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.168,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1922,"q2v":0.1491,"cvpos":0.3551}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.172,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1922,"q2v":0.1491,"cvpos":0.3706}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.154,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1922,"q2v":0.1491,"cvpos":0.2384}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.15,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1922,"q2v":0.1491,"cvpos":0.2024}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1922,"q2v":0.1491,"cvpos":0.1769}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1922,"q2v":0.1491,"cvpos":0.1769}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1922,"q2v":0.1495,"cvpos":0.1764}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1922,"q2v":0.1495,"cvpos":0.1764}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.136,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1922,"q2v":0.1495,"cvpos":0.1427}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1922,"q2v":0.1495,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1922,"q2v":0.1495,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.136,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1922,"q2v":0.1504,"cvpos":0.1398}},"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1922,"q2v":0.1525,"cvpos":0.171}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1922,"q2v":0.1525,"cvpos":0.1712}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1926,"q2v":0.1525,"cvpos":0.1714}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1931,"q2v":0.1525,"cvpos":0.1714}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2162,"q5v":0.1948,"q2v":0.1525,"cvpos":0.171}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2162,"q5v":0.1948,"q2v":0.1525,"cvpos":0.171}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2162,"q5v":0.1948,"q2v":0.1525,"cvpos":0.1712}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.14,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2162,"q5v":0.1948,"q2v":0.1525,"cvpos":0.1714}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1948,"q2v":0.1525,"cvpos":0.1714}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.145,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1948,"q2v":0.1525,"cvpos":0.171}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.15,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1948,"q2v":0.1525,"cvpos":0.1777}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.15,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1948,"q2v":0.1525,"cvpos":0.178}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.15,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1948,"q2v":0.1525,"cvpos":0.1782}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.15,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1948,"q2v":0.1525,"cvpos":0.1782}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.15,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1948,"q2v":0.1525,"cvpos":0.1777}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.154,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1954,"q2v":0.1525,"cvpos":0.2049}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1959,"q2v":0.1525,"cvpos":0.2527}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.177,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1959,"q2v":0.1525,"cvpos":0.3605}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.177,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1959,"q2v":0.1525,"cvpos":0.3605}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.177,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1959,"q2v":0.1525,"cvpos":0.3596}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.172,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1959,"q2v":0.1525,"cvpos":0.3324}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.172,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1959,"q2v":0.1525,"cvpos":0.3329}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.172,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1959,"q2v":0.1525,"cvpos":0.3333}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.172,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1959,"q2v":0.1525,"cvpos":0.3333}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.172,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1969,"q2v":0.1525,"cvpos":0.3324}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.172,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1969,"q2v":0.1525,"cvpos":0.3324}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.181,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1969,"q2v":0.1525,"cvpos":0.3696}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.186,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1969,"q2v":0.1525,"cvpos":0.3932}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.186,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1969,"q2v":0.1525,"cvpos":0.3932}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.181,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1969,"q2v":0.1525,"cvpos":0.3691}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.181,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1969,"q2v":0.1525,"cvpos":0.3691}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.172,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1969,"q2v":0.1525,"cvpos":0.3329}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.172,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1969,"q2v":0.1525,"cvpos":0.3333}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.177,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.197,"q2v":0.1525,"cvpos":0.3497}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.177,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.197,"q2v":0.1525,"cvpos":0.3487}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.177,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.197,"q2v":0.1525,"cvpos":0.3487}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.177,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.197,"q2v":0.1525,"cvpos":0.3492}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.186,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.197,"q2v":0.1525,"cvpos":0.3823}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.19,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.197,"q2v":0.1525,"cvpos":0.4204}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2306,"q5v":0.197,"q2v":0.1525,"cvpos":0.4518}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.19,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2306,"q5v":0.197,"q2v":0.1525,"cvpos":0.4193}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2306,"q5v":0.197,"q2v":0.1525,"cvpos":0.4511}},"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2306,"q5v":0.197,"q2v":0.1525,"cvpos":0.4517}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.19,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2306,"q5v":0.197,"q2v":0.1525,"cvpos":0.4204}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.19,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.197,"q2v":0.1525,"cvpos":0.4198}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.177,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.197,"q2v":0.1525,"cvpos":0.3497}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.217,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.197,"q2v":0.1525,"cvpos":0.7493}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.231,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.7984}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.217,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.7473}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.208,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.6617}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.208,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.6626}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.208,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.6635}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.208,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.6617}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.208,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.6617}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.208,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.6626}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.208,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.6635}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.208,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.6635}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.208,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.6626}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.208,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.6626}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.208,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.6635}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.204,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.6008}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.204,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.5992}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.199,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.5177}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.199,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.5184}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.199,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.5191}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.4482}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.4464}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.204,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.5924}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.204,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.5932}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.204,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.5932}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.204,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.5916}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.4464}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.197,"q2v":0.1525,"cvpos":0.447}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.1978,"q2v":0.1525,"cvpos":0.4476}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1987,"q2v":0.1525,"cvpos":0.4476}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1987,"q2v":0.1525,"cvpos":0.4464}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1987,"q2v":0.1525,"cvpos":0.4464}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1987,"q2v":0.1525,"cvpos":0.447}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1987,"q2v":0.1525,"cvpos":0.4585}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1987,"q2v":0.1525,"cvpos":0.4585}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.1987,"q2v":0.1525,"cvpos":0.4573}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.2001,"q2v":0.1525,"cvpos":0.4573}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5027}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.2001,"q2v":0.1525,"cvpos":0.5034}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.245,"q5v":0.2001,"q2v":0.1525,"cvpos":0.5034}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2015,"q2v":0.1525,"cvpos":0.502}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2015,"q2v":0.1525,"cvpos":0.502}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5027}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2001,"q2v":0.1525,"cvpos":0.4585}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4585}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.254,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5}},"lxr_fc_rights":0.04},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"ps_ttm":0.201,"sp":0.044,"stockId":1000000000000413,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"ps_ttm":0.206,"sp":0.045,"stockId":1000000000000413,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5326}},"lxr_fc_rights":0.04},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5905}},"lxr_fc_rights":0.05},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2664,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5905}},"lxr_fc_rights":0.05},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5889}},"lxr_fc_rights":0.05},{"ps_ttm":0.211,"sp":0.046,"stockId":1000000000000413,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5897}},"lxr_fc_rights":0.05},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.206,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.206,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5341}},"lxr_fc_rights":0.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.206,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5319}},"lxr_fc_rights":0.04},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.206,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2726,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5319}},"lxr_fc_rights":0.04},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.206,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2726,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5326}},"lxr_fc_rights":0.04},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.206,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2726,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.206,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2726,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"ps_ttm":0.206,"sp":0.045,"stockId":1000000000000413,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5319}},"lxr_fc_rights":0.04},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.206,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5319}},"lxr_fc_rights":0.04},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.206,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5326}},"lxr_fc_rights":0.04},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.206,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"ps_ttm":0.206,"sp":0.045,"stockId":1000000000000413,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.206,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5319}},"lxr_fc_rights":0.04},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.206,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5319}},"lxr_fc_rights":0.04},{"ps_ttm":0.206,"sp":0.045,"stockId":1000000000000413,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5326}},"lxr_fc_rights":0.04},{"ps_ttm":0.206,"sp":0.045,"stockId":1000000000000413,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"ps_ttm":0.206,"sp":0.045,"stockId":1000000000000413,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"ps_ttm":0.211,"sp":0.046,"stockId":1000000000000413,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5666}},"lxr_fc_rights":0.05},{"ps_ttm":0.211,"sp":0.046,"stockId":1000000000000413,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5666}},"lxr_fc_rights":0.05},{"ps_ttm":0.206,"sp":0.045,"stockId":1000000000000413,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5}},"lxr_fc_rights":0.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2015,"q2v":0.1525,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.201,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2015,"q2v":0.1525,"cvpos":0.5}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5501}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.206,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5176}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.215,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5807}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.22,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5992}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.22,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5992}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.22,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2819,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5976}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.215,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.285,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5799}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.215,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5807}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.215,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5815}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.215,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2912,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5815}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.215,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2912,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5799}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.215,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2912,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5799}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.206,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2912,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5183}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2912,"q5v":0.2018,"q2v":0.1525,"cvpos":0.4579}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2018,"q2v":0.1525,"cvpos":0.4579}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.224,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6011}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.224,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6019}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.224,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6027}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.224,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6003}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.215,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5767}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5462}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2943,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5462}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.22,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2974,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5813}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.215,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5732}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.215,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5739}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.226,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2977,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5938}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.226,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5938}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.231,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6043}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.226,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5921}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6092}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6101}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6101}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6084}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6084}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6092}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6101}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6101}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6084}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.231,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.603}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.221,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5794}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.221,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5802}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.226,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5918}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.226,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5902}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.216,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5739}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.216,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5739}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.221,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5774}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.221,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5782}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2018,"q2v":0.1525,"cvpos":0.597}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2018,"q2v":0.1525,"cvpos":0.597}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5978}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2018,"q2v":0.1525,"cvpos":0.597}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2018,"q2v":0.1525,"cvpos":0.597}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2018,"q2v":0.1525,"cvpos":0.597}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5978}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.245,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6259}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.245,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3067,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6242}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.221,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5767}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5957}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.24,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6114}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.24,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6122}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.24,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6106}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.24,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2018,"q2v":0.1525,"cvpos":0.6106}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5957}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5965}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5973}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5957}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5957}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5957}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5965}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5973}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5957}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.226,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5834}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.226,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5834}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5462}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5469}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5455}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5455}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5455}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5462}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5455}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5455}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5455}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5447}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.207,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5149}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5434}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.216,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5577}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.221,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5598}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.221,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5583}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5434}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.24,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5732}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.24,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5739}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.24,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5747}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.24,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5732}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.235,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5705}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.245,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5718}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.231,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5672}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.231,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5679}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.231,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5664}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.221,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2018,"q2v":0.1525,"cvpos":0.5569}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.202,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2018,"q2v":0.1525,"cvpos":0.4959}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.202,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2018,"q2v":0.1525,"cvpos":0.4966}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2018,"q2v":0.1525,"cvpos":0.4579}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2018,"q2v":0.1525,"cvpos":0.4173}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2018,"q2v":0.1525,"cvpos":0.4173}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2043,"q2v":0.1525,"cvpos":0.4539}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2043,"q2v":0.1525,"cvpos":0.4545}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.207,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2043,"q2v":0.1525,"cvpos":0.5068}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2043,"q2v":0.1525,"cvpos":0.5325}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.2043,"q2v":0.1525,"cvpos":0.5325}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.211,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.2043,"q2v":0.1525,"cvpos":0.5325}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.202,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3333,"q5v":0.2043,"q2v":0.1525,"cvpos":0.4898}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.202,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3333,"q5v":0.2043,"q2v":0.1525,"cvpos":0.4905}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.202,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3333,"q5v":0.2043,"q2v":0.1525,"cvpos":0.4892}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.202,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3333,"q5v":0.2043,"q2v":0.1525,"cvpos":0.4892}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2066,"q2v":0.1525,"cvpos":0.4173}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.2068,"q2v":0.1525,"cvpos":0.4179}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.2071,"q2v":0.1525,"cvpos":0.4185}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.226,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2071,"q2v":0.1525,"cvpos":0.5352}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.226,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2071,"q2v":0.1525,"cvpos":0.5352}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.226,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2071,"q2v":0.1525,"cvpos":0.5352}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.221,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2071,"q2v":0.1525,"cvpos":0.5332}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2071,"q2v":0.1525,"cvpos":0.4511}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.2071,"q2v":0.1525,"cvpos":0.4499}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.2071,"q2v":0.1525,"cvpos":0.4499}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.207,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.2071,"q2v":0.1525,"cvpos":0.4925}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.202,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.2071,"q2v":0.1525,"cvpos":0.4823}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.2071,"q2v":0.1525,"cvpos":0.4173}},"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.2071,"q2v":0.1525,"cvpos":0.4173}},"lxr_fc_rights":0.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.2071,"q2v":0.1525,"cvpos":0.4173}},"lxr_fc_rights":0.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.2085,"q2v":0.1525,"cvpos":0.4179}},"lxr_fc_rights":0.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.2099,"q2v":0.1525,"cvpos":0.4185}},"lxr_fc_rights":0.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.202,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2099,"q2v":0.1525,"cvpos":0.4743}},"lxr_fc_rights":0.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2099,"q2v":0.1525,"cvpos":0.3799}},"lxr_fc_rights":0.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2099,"q2v":0.1525,"cvpos":0.3799}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2099,"q2v":0.1525,"cvpos":0.3804}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2099,"q2v":0.1525,"cvpos":0.381}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2099,"q2v":0.1525,"cvpos":0.3799}},"lxr_fc_rights":0.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2099,"q2v":0.1525,"cvpos":0.4369}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2113,"q2v":0.1525,"cvpos":0.4369}},"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2127,"q2v":0.1525,"cvpos":0.4375}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2127,"q2v":0.1525,"cvpos":0.4375}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2127,"q2v":0.1525,"cvpos":0.4375}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2127,"q2v":0.1525,"cvpos":0.4375}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2127,"q2v":0.1525,"cvpos":0.4381}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2127,"q2v":0.1525,"cvpos":0.4387}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2183,"q2v":0.1525,"cvpos":0.4375}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.223,"q2v":0.1525,"cvpos":0.4375}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2261,"q2v":0.1525,"cvpos":0.4375}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2308,"q2v":0.1525,"cvpos":0.381}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2354,"q2v":0.1525,"cvpos":0.3815}},"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2478,"q2v":0.1525,"cvpos":0.3804}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.183,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.2478,"q2v":0.1525,"cvpos":0.3628}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.2478,"q2v":0.1525,"cvpos":0.3791}},"lxr_fc_rights":0.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.2478,"q2v":0.1525,"cvpos":0.3796}},"lxr_fc_rights":0.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.2478,"q2v":0.1525,"cvpos":0.3801}},"lxr_fc_rights":0.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.187,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.2478,"q2v":0.1525,"cvpos":0.3786}},"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.2478,"q2v":0.1525,"cvpos":0.4003}},"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.2478,"q2v":0.1525,"cvpos":0.4008}},"lxr_fc_rights":0.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.2478,"q2v":0.1525,"cvpos":0.4014}},"lxr_fc_rights":0.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.2478,"q2v":0.1525,"cvpos":0.3997}},"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.2478,"q2v":0.1525,"cvpos":0.3997}},"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.2509,"q2v":0.1525,"cvpos":0.4003}},"lxr_fc_rights":0.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.197,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.254,"q2v":0.1525,"cvpos":0.4185}},"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.2602,"q2v":0.1525,"cvpos":0.3997}},"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.2602,"q2v":0.1525,"cvpos":0.3997}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.192,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.2633,"q2v":0.1525,"cvpos":0.3997}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.139,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.2633,"q2v":0.1525,"cvpos":0.1601}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.139,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.2633,"q2v":0.1525,"cvpos":0.1603}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.139,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.2633,"q2v":0.1529,"cvpos":0.1599}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.139,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2633,"q2v":0.1555,"cvpos":0.1599}},"lxr_fc_rights":0.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.139,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3591,"q5v":0.2633,"q2v":0.156,"cvpos":0.1599}},"lxr_fc_rights":0.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.149,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3591,"q5v":0.2633,"q2v":0.156,"cvpos":0.1655}},"lxr_fc_rights":0.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.149,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3591,"q5v":0.2633,"q2v":0.156,"cvpos":0.1658}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.149,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.363,"q5v":0.2633,"q2v":0.156,"cvpos":0.1653}},"lxr_fc_rights":0.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.149,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.363,"q5v":0.2633,"q2v":0.156,"cvpos":0.1653}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.363,"q5v":0.2633,"q2v":0.156,"cvpos":0.2398}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.363,"q5v":0.2633,"q2v":0.156,"cvpos":0.2402}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.363,"q5v":0.2633,"q2v":0.156,"cvpos":0.2405}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.363,"q5v":0.2633,"q2v":0.156,"cvpos":0.2398}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2664,"q2v":0.156,"cvpos":0.2398}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2664,"q2v":0.156,"cvpos":0.2398}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2664,"q2v":0.156,"cvpos":0.2402}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2664,"q2v":0.156,"cvpos":0.2405}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.156,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2664,"q2v":0.156,"cvpos":0.1938}},"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.156,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3661,"q5v":0.2664,"q2v":0.156,"cvpos":0.1938}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.156,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3661,"q5v":0.2664,"q2v":0.156,"cvpos":0.1938}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.156,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3689,"q5v":0.2664,"q2v":0.156,"cvpos":0.194}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.156,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3689,"q5v":0.2664,"q2v":0.156,"cvpos":0.1943}},"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.156,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2695,"q2v":0.156,"cvpos":0.1938}},"lxr_fc_rights":0.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.156,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2695,"q2v":0.156,"cvpos":0.1938}},"lxr_fc_rights":0.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.156,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2695,"q2v":0.156,"cvpos":0.1938}},"lxr_fc_rights":0.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.156,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2695,"q2v":0.156,"cvpos":0.194}},"lxr_fc_rights":0.04},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.156,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.2695,"q2v":0.156,"cvpos":0.1935}},"lxr_fc_rights":0.04},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.156,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3717,"q5v":0.271,"q2v":0.156,"cvpos":0.1935}},"lxr_fc_rights":0.04},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.156,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3717,"q5v":0.2726,"q2v":0.156,"cvpos":0.1935}},"lxr_fc_rights":0.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.156,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3717,"q5v":0.2726,"q2v":0.156,"cvpos":0.1938}},"lxr_fc_rights":0.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.156,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3717,"q5v":0.2726,"q2v":0.156,"cvpos":0.194}},"lxr_fc_rights":0.04},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.166,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2757,"q2v":0.156,"cvpos":0.2693}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.17,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2757,"q2v":0.156,"cvpos":0.2747}},"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.17,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2757,"q2v":0.156,"cvpos":0.2747}},"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.17,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2757,"q2v":0.156,"cvpos":0.2751}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.17,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2757,"q2v":0.156,"cvpos":0.2754}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2757,"q2v":0.156,"cvpos":0.2209}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3723,"q5v":0.2757,"q2v":0.156,"cvpos":0.2209}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3723,"q5v":0.2757,"q2v":0.156,"cvpos":0.2209}},"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3723,"q5v":0.2757,"q2v":0.156,"cvpos":0.2212}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3723,"q5v":0.2757,"q2v":0.156,"cvpos":0.2215}},"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3754,"q5v":0.2757,"q2v":0.156,"cvpos":0.2212}},"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3754,"q5v":0.2757,"q2v":0.156,"cvpos":0.2209}},"lxr_fc_rights":0.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.153,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3754,"q5v":0.2757,"q2v":0.156,"cvpos":0.1669}},"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.153,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3754,"q5v":0.2757,"q2v":0.156,"cvpos":0.1671}},"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.153,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3754,"q5v":0.2757,"q2v":0.156,"cvpos":0.1667}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.153,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2757,"q2v":0.156,"cvpos":0.1667}},"lxr_fc_rights":0.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.153,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2757,"q2v":0.158,"cvpos":0.1667}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.153,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2757,"q2v":0.158,"cvpos":0.1669}},"lxr_fc_rights":0.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2757,"q2v":0.158,"cvpos":0.2133}},"lxr_fc_rights":0.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2788,"q2v":0.158,"cvpos":0.2127}},"lxr_fc_rights":0.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2788,"q2v":0.158,"cvpos":0.2127}},"lxr_fc_rights":0.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2788,"q2v":0.158,"cvpos":0.2127}},"lxr_fc_rights":0.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2788,"q2v":0.158,"cvpos":0.213}},"lxr_fc_rights":0.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2788,"q2v":0.158,"cvpos":0.2133}},"lxr_fc_rights":0.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000413,"ps_ttm":0.159,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2788,"q2v":0.158,"cvpos":0.2127}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2178718000,"t_y2y":-0.3257934556675803}}},"exchangeRate":1,"influenceDate":"2026-03-25T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000413},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-20T11:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":891682000,"t_y2y":-0.236902258701946}}},"exchangeRate":1,"influenceDate":"2025-08-20T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000413},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-18T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3231529000,"t_y2y":0.11918881617796033}}},"exchangeRate":1,"influenceDate":"2025-03-18T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000413},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-20T11:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1168503000,"t_y2y":0.026901498560496076}}},"exchangeRate":1,"influenceDate":"2024-08-20T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000413},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-19T14:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2887385000,"t_y2y":-0.24289578527223538}}},"exchangeRate":1,"influenceDate":"2024-03-19T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000413},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-22T11:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1137892000,"t_y2y":-0.4827011201629328}}},"exchangeRate":1,"influenceDate":"2023-08-22T11:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000413},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3813722000,"t_y2y":-0.19284752362426452}}},"exchangeRate":1,"influenceDate":"2023-03-21T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000413},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T12:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2199680000,"t_y2y":0.2656342958539844}}},"exchangeRate":1,"influenceDate":"2022-08-23T12:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000413},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4724909000,"t_y2y":0.1562960615430548}}},"exchangeRate":1,"influenceDate":"2022-03-22T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000413}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000413,"reportDate":"2026-04-22T10:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000413,"reportDate":"2025-04-15T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000413,"reportDate":"2024-04-23T08:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.16991481266322672,"cvpos":0.5702592087312415,"minv":0.11634105856551646,"maxv":0.24502274065148363,"avgv":0.17073457714984488,"maxpv":0.24502274065148363,"q2v":0.14045953706996173,"q5v":0.15947148216676515,"q8v":0.20389287639187992,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2026-03-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}