window.pageData = {"stock":{"name":"有利集团","stockCode":"00406","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0578,"q2v":0.0328,"cvpos":0.083}},"lxr_fc_rights":0.75},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0578,"q2v":0.0328,"cvpos":0.1499}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.031,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0578,"q2v":0.0328,"cvpos":0.1501}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.031,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0578,"q2v":0.0328,"cvpos":0.1378}},"lxr_fc_rights":0.77},{"stockId":1000000000000406,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.031,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0716,"q5v":0.0578,"q2v":0.0328,"cvpos":0.1374}},"lxr_fc_rights":0.77},{"stockId":1000000000000406,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0721,"q5v":0.0578,"q2v":0.0328,"cvpos":0.083}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0721,"q5v":0.0578,"q2v":0.0328,"cvpos":0.0831}},"lxr_fc_rights":0.75},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0721,"q5v":0.0578,"q2v":0.0328,"cvpos":0.0832}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0721,"q5v":0.0578,"q2v":0.0328,"cvpos":0.0832}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0328,"cvpos":0.083}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0328,"cvpos":0.0831}},"lxr_fc_rights":0.75},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0578,"q2v":0.0328,"cvpos":0.0832}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0578,"q2v":0.0328,"cvpos":0.0832}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.058,"q2v":0.0328,"cvpos":0.083}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.03,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0583,"q2v":0.0328,"cvpos":0.0789}},"lxr_fc_rights":0.74},{"stockId":1000000000000406,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0583,"q2v":0.0328,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0583,"q2v":0.0328,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0583,"q2v":0.0328,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0583,"q2v":0.0328,"cvpos":0.019}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0583,"q2v":0.0332,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0583,"q2v":0.0332,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0583,"q2v":0.0332,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0583,"q2v":0.0337,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0583,"q2v":0.0337,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0583,"q2v":0.0337,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0587,"q2v":0.0337,"cvpos":0.1201}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.031,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0753,"q5v":0.0593,"q2v":0.0337,"cvpos":0.1197}},"lxr_fc_rights":0.78},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0753,"q5v":0.0594,"q2v":0.0337,"cvpos":0.1199}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.031,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0753,"q5v":0.0594,"q2v":0.0337,"cvpos":0.1201}},"lxr_fc_rights":0.78},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0753,"q5v":0.0594,"q2v":0.0337,"cvpos":0.1542}},"lxr_fc_rights":0.8},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0594,"q2v":0.0341,"cvpos":0.1537}},"lxr_fc_rights":0.8},{"stockId":1000000000000406,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0597,"q2v":0.0341,"cvpos":0.1537}},"lxr_fc_rights":0.8},{"stockId":1000000000000406,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.06,"q2v":0.0341,"cvpos":0.154}},"lxr_fc_rights":0.8},{"stockId":1000000000000406,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0603,"q2v":0.0341,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0606,"q2v":0.0341,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0606,"q2v":0.0341,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0606,"q2v":0.0341,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0606,"q2v":0.0346,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0606,"q2v":0.0346,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0606,"q2v":0.0346,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0611,"q2v":0.0346,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0617,"q2v":0.0346,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0617,"q2v":0.0346,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.0617,"q2v":0.0351,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0617,"q2v":0.0351,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0622,"q2v":0.0351,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0622,"q2v":0.0351,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0622,"q2v":0.0351,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0622,"q2v":0.0355,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0622,"q2v":0.0355,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0806,"q5v":0.0625,"q2v":0.0355,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0806,"q5v":0.0628,"q2v":0.0355,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0806,"q5v":0.0628,"q2v":0.0355,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0806,"q5v":0.0629,"q2v":0.0355,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0819,"q5v":0.0629,"q2v":0.036,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0629,"q2v":0.036,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0629,"q2v":0.036,"cvpos":0.0326}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.031,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0634,"q2v":0.0364,"cvpos":0.0867}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.031,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0634,"q2v":0.0364,"cvpos":0.0867}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.031,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0634,"q2v":0.0364,"cvpos":0.0868}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.031,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0634,"q2v":0.0364,"cvpos":0.087}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.031,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0634,"q2v":0.0364,"cvpos":0.087}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.031,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0634,"q2v":0.0364,"cvpos":0.0867}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.031,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0634,"q2v":0.0364,"cvpos":0.0867}},"lxr_fc_rights":0.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0634,"q2v":0.0364,"cvpos":0.0868}},"lxr_fc_rights":0.78},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0634,"q2v":0.0364,"cvpos":0.0774}},"lxr_fc_rights":0.77},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0634,"q2v":0.0364,"cvpos":0.0774}},"lxr_fc_rights":0.77},{"stockId":1000000000000406,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.031,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0648,"q2v":0.0369,"cvpos":0.0772}},"lxr_fc_rights":0.77},{"stockId":1000000000000406,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0648,"q2v":0.0369,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0649,"q2v":0.0369,"cvpos":0.019}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.065,"q2v":0.0402,"cvpos":0.019}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.065,"q2v":0.0402,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0654,"q2v":0.0412,"cvpos":0.019}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0654,"q2v":0.0412,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0654,"q2v":0.0412,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0654,"q2v":0.0412,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0654,"q2v":0.0412,"cvpos":0.0191}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0658,"q2v":0.0412,"cvpos":0.019}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.031,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0662,"q2v":0.0412,"cvpos":0.0381}},"lxr_fc_rights":0.76},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0662,"q2v":0.0412,"cvpos":0.0381}},"lxr_fc_rights":0.76},{"stockId":1000000000000406,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.031,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0662,"q2v":0.0427,"cvpos":0.0382}},"lxr_fc_rights":0.76},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0662,"q2v":0.0452,"cvpos":0.0382}},"lxr_fc_rights":0.76},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0662,"q2v":0.0452,"cvpos":0.0381}},"lxr_fc_rights":0.76},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0662,"q2v":0.0452,"cvpos":0.0381}},"lxr_fc_rights":0.76},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0662,"q2v":0.0452,"cvpos":0.0381}},"lxr_fc_rights":0.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0662,"q2v":0.0452,"cvpos":0.0382}},"lxr_fc_rights":0.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0662,"q2v":0.0457,"cvpos":0.0218}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0662,"q2v":0.0457,"cvpos":0.0218}},"lxr_fc_rights":0.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0662,"q2v":0.0457,"cvpos":0.0218}},"lxr_fc_rights":0.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0667,"q2v":0.0457,"cvpos":0.0218}},"lxr_fc_rights":0.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0672,"q2v":0.0457,"cvpos":0.0218}},"lxr_fc_rights":0.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0672,"q2v":0.0457,"cvpos":0.0218}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0462,"cvpos":0.0218}},"lxr_fc_rights":0.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.027,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0462,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.027,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0462,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.027,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0462,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.027,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0462,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.027,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0462,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.028,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0462,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.028,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0462,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.028,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0462,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.028,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0462,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0462,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0462,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0467,"cvpos":0.0041}},"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0467,"cvpos":0.0041}},"lxr_fc_rights":0.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0467,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0467,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0673,"q2v":0.0467,"cvpos":0.0232}},"lxr_fc_rights":0.77},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.028,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0676,"q2v":0.0467,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.028,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0679,"q2v":0.0467,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0679,"q2v":0.0467,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0679,"q2v":0.0467,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0679,"q2v":0.0467,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0914,"q5v":0.0679,"q2v":0.0467,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0914,"q5v":0.0679,"q2v":0.0467,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0914,"q5v":0.0679,"q2v":0.0467,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0914,"q5v":0.0679,"q2v":0.0467,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0914,"q5v":0.0679,"q2v":0.0467,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0914,"q5v":0.0679,"q2v":0.0467,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0914,"q5v":0.0679,"q2v":0.0472,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0914,"q5v":0.0679,"q2v":0.0472,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0914,"q5v":0.0679,"q2v":0.0472,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0679,"q2v":0.0472,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0679,"q2v":0.0472,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0679,"q2v":0.0472,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0679,"q2v":0.0472,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0679,"q2v":0.0472,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0679,"q2v":0.0472,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0683,"q2v":0.0472,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0472,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0472,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.03,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0472,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0472,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0472,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0477,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0477,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0477,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0477,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0477,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0477,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0477,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0477,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0477,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0477,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.031,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0477,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0477,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0482,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0482,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0482,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0482,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.034,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0482,"cvpos":0.0244}},"lxr_fc_rights":0.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.034,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0485,"cvpos":0.0244}},"lxr_fc_rights":0.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.034,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0485,"cvpos":0.0245}},"lxr_fc_rights":0.74},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.034,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0487,"cvpos":0.0245}},"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.034,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0685,"q2v":0.0487,"cvpos":0.0245}},"lxr_fc_rights":0.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.034,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0688,"q2v":0.0487,"cvpos":0.0244}},"lxr_fc_rights":0.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.034,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0688,"q2v":0.0487,"cvpos":0.0244}},"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.034,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0688,"q2v":0.0487,"cvpos":0.0245}},"lxr_fc_rights":0.74},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.034,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0688,"q2v":0.0487,"cvpos":0.0245}},"lxr_fc_rights":0.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.034,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0689,"q2v":0.0487,"cvpos":0.0245}},"lxr_fc_rights":0.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.034,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0691,"q2v":0.0487,"cvpos":0.0244}},"lxr_fc_rights":0.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.034,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0691,"q2v":0.0487,"cvpos":0.0245}},"lxr_fc_rights":0.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0691,"q2v":0.0487,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0691,"q2v":0.0487,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0691,"q2v":0.0487,"cvpos":0.0177}},"lxr_fc_rights":0.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0691,"q2v":0.0487,"cvpos":0.0177}},"lxr_fc_rights":0.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0691,"q2v":0.0487,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.032,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0691,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0691,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0691,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0691,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0691,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0691,"q2v":0.0492,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0691,"q2v":0.0492,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0691,"q2v":0.0492,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.035,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0691,"q2v":0.0492,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.035,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0691,"q2v":0.0492,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0691,"q2v":0.0497,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0691,"q2v":0.0497,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0691,"q2v":0.0497,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0691,"q2v":0.0497,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.033,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0691,"q2v":0.0497,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.035,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0691,"q2v":0.0497,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.034,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0691,"q2v":0.0497,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.034,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0694,"q2v":0.0502,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.037,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0697,"q2v":0.0502,"cvpos":0.0394}},"lxr_fc_rights":0.81},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0697,"q2v":0.0502,"cvpos":0.0204}},"lxr_fc_rights":0.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0697,"q2v":0.0502,"cvpos":0.0204}},"lxr_fc_rights":0.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.035,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0697,"q2v":0.0502,"cvpos":0.0068}},"lxr_fc_rights":0.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.035,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0697,"q2v":0.0502,"cvpos":0.0068}},"lxr_fc_rights":0.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.035,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0697,"q2v":0.0502,"cvpos":0.0068}},"lxr_fc_rights":0.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.035,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0697,"q2v":0.0502,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.035,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0697,"q2v":0.0502,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0697,"q2v":0.0502,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0697,"q2v":0.0507,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0697,"q2v":0.0507,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0697,"q2v":0.0507,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.035,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0697,"q2v":0.0517,"cvpos":0.0041}},"lxr_fc_rights":0.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.035,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0697,"q2v":0.0537,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.034,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.07,"q2v":0.0543,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0701,"q2v":0.0543,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.035,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0701,"q2v":0.0543,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0705,"q2v":0.0543,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0709,"q2v":0.0543,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0716,"q2v":0.0543,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0716,"q2v":0.0543,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0716,"q2v":0.0543,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0716,"q2v":0.0543,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0716,"q2v":0.0561,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0716,"q2v":0.0566,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0716,"q2v":0.0566,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0716,"q2v":0.0566,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0716,"q2v":0.0572,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0716,"q2v":0.0572,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.036,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0716,"q2v":0.0572,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.037,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0716,"q2v":0.0572,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0716,"q2v":0.0572,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0716,"q2v":0.0572,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0716,"q2v":0.0572,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0716,"q2v":0.0578,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0716,"q2v":0.0578,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0716,"q2v":0.0578,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0716,"q2v":0.0578,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.04,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0716,"q2v":0.0578,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.04,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0721,"q2v":0.0578,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0721,"q2v":0.0578,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.043,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0721,"q2v":0.0578,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.045,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0721,"q2v":0.0578,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0926,"q5v":0.0721,"q2v":0.0578,"cvpos":0.0054}},"lxr_fc_rights":0.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0578,"cvpos":0.0503}},"lxr_fc_rights":0.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0578,"cvpos":0.0503}},"lxr_fc_rights":0.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0578,"cvpos":0.068}},"lxr_fc_rights":0.95},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0578,"cvpos":0.0286}},"lxr_fc_rights":0.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0583,"cvpos":0.0123}},"lxr_fc_rights":0.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0583,"cvpos":0.0122}},"lxr_fc_rights":0.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0583,"cvpos":0.0463}},"lxr_fc_rights":0.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0583,"cvpos":0.0463}},"lxr_fc_rights":0.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0583,"cvpos":0.0259}},"lxr_fc_rights":0.93},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0583,"cvpos":0.1269}},"lxr_fc_rights":1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0583,"cvpos":0.0449}},"lxr_fc_rights":0.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0583,"cvpos":0.0054}},"lxr_fc_rights":0.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0583,"cvpos":0.0054}},"lxr_fc_rights":0.91},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0583,"cvpos":0.0559}},"lxr_fc_rights":0.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0583,"cvpos":0.0559}},"lxr_fc_rights":0.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0734,"q2v":0.0592,"cvpos":0.0558}},"lxr_fc_rights":0.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0744,"q2v":0.0592,"cvpos":0.0558}},"lxr_fc_rights":0.95},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0753,"q2v":0.0594,"cvpos":0.0559}},"lxr_fc_rights":0.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0753,"q2v":0.0594,"cvpos":0.0559}},"lxr_fc_rights":0.95},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0753,"q2v":0.0594,"cvpos":0.0559}},"lxr_fc_rights":0.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.045,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0757,"q2v":0.0594,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.045,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.076,"q2v":0.0594,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.076,"q2v":0.06,"cvpos":0.0205}},"lxr_fc_rights":0.93},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.076,"q2v":0.06,"cvpos":0.0205}},"lxr_fc_rights":0.93},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.076,"q2v":0.0606,"cvpos":0.0204}},"lxr_fc_rights":0.93},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.076,"q2v":0.0606,"cvpos":0.0204}},"lxr_fc_rights":0.93},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.076,"q2v":0.0606,"cvpos":0.0341}},"lxr_fc_rights":0.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.076,"q2v":0.0606,"cvpos":0.0341}},"lxr_fc_rights":0.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.076,"q2v":0.0606,"cvpos":0.034}},"lxr_fc_rights":0.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.076,"q2v":0.0606,"cvpos":0.034}},"lxr_fc_rights":0.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.076,"q2v":0.0606,"cvpos":0.0068}},"lxr_fc_rights":0.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.076,"q2v":0.0617,"cvpos":0.0068}},"lxr_fc_rights":0.92},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0773,"q2v":0.0617,"cvpos":0.0068}},"lxr_fc_rights":0.92},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0773,"q2v":0.0617,"cvpos":0.0068}},"lxr_fc_rights":0.92},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0773,"q2v":0.0617,"cvpos":0.0068}},"lxr_fc_rights":0.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0773,"q2v":0.0622,"cvpos":0.0068}},"lxr_fc_rights":0.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0773,"q2v":0.0622,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0773,"q2v":0.0622,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0773,"q2v":0.0622,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0773,"q2v":0.0622,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0777,"q2v":0.0622,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0781,"q2v":0.0628,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0781,"q2v":0.0628,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0785,"q2v":0.0629,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0797,"q2v":0.0629,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0806,"q2v":0.0629,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.045,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0806,"q2v":0.0629,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.045,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0807,"q2v":0.0629,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0808,"q2v":0.0634,"cvpos":0.0055}},"lxr_fc_rights":0.93},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0809,"q2v":0.0634,"cvpos":0.0055}},"lxr_fc_rights":0.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.081,"q2v":0.0634,"cvpos":0.0054}},"lxr_fc_rights":0.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0812,"q2v":0.0634,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0812,"q2v":0.0634,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0812,"q2v":0.0634,"cvpos":0.0587}},"lxr_fc_rights":0.99},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0812,"q2v":0.0634,"cvpos":0.0055}},"lxr_fc_rights":0.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0812,"q2v":0.0634,"cvpos":0.0054}},"lxr_fc_rights":0.94},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0813,"q2v":0.0634,"cvpos":0.0054}},"lxr_fc_rights":0.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0813,"q2v":0.0634,"cvpos":0.0054}},"lxr_fc_rights":0.94},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0813,"q2v":0.0648,"cvpos":0.0055}},"lxr_fc_rights":0.94},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.0813,"q2v":0.0648,"cvpos":0.0068}},"lxr_fc_rights":0.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0813,"q2v":0.0648,"cvpos":0.0068}},"lxr_fc_rights":0.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0813,"q2v":0.065,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0813,"q2v":0.065,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0813,"q2v":0.0654,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0813,"q2v":0.0654,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0813,"q2v":0.0654,"cvpos":0.0041}},"lxr_fc_rights":0.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0813,"q2v":0.0654,"cvpos":0.0041}},"lxr_fc_rights":0.96},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0813,"q2v":0.0654,"cvpos":0.0041}},"lxr_fc_rights":0.96},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0813,"q2v":0.0662,"cvpos":0.0095}},"lxr_fc_rights":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0814,"q2v":0.0662,"cvpos":0.0095}},"lxr_fc_rights":0.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0815,"q2v":0.0662,"cvpos":0.0041}},"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0815,"q2v":0.0662,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0815,"q2v":0.0662,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0815,"q2v":0.0662,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0815,"q2v":0.0662,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0815,"q2v":0.0662,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0815,"q2v":0.0662,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0815,"q2v":0.0662,"cvpos":0.0027}},"lxr_fc_rights":0.96},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.047,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0817,"q2v":0.0662,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.082,"q2v":0.0672,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.051,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0828,"q2v":0.0672,"cvpos":0.0435}},"lxr_fc_rights":1.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.054,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0828,"q2v":0.0672,"cvpos":0.049}},"lxr_fc_rights":1.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.054,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0828,"q2v":0.0673,"cvpos":0.049}},"lxr_fc_rights":1.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.054,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0828,"q2v":0.0673,"cvpos":0.0491}},"lxr_fc_rights":1.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.054,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0828,"q2v":0.0673,"cvpos":0.0491}},"lxr_fc_rights":1.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.054,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0837,"q2v":0.0673,"cvpos":0.0491}},"lxr_fc_rights":1.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.054,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0846,"q2v":0.0673,"cvpos":0.0491}},"lxr_fc_rights":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.054,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0849,"q2v":0.0673,"cvpos":0.049}},"lxr_fc_rights":1.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.054,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0852,"q2v":0.0673,"cvpos":0.049}},"lxr_fc_rights":1.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.054,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0852,"q2v":0.0673,"cvpos":0.049}},"lxr_fc_rights":1.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0856,"q2v":0.0673,"cvpos":0.0314}},"lxr_fc_rights":1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0862,"q2v":0.0673,"cvpos":0.0314}},"lxr_fc_rights":1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0872,"q2v":0.0673,"cvpos":0.0313}},"lxr_fc_rights":1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0872,"q2v":0.0673,"cvpos":0.0231}},"lxr_fc_rights":0.99},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0872,"q2v":0.0673,"cvpos":0.0232}},"lxr_fc_rights":0.99},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0872,"q2v":0.0673,"cvpos":0.0232}},"lxr_fc_rights":0.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0872,"q2v":0.0673,"cvpos":0.0164}},"lxr_fc_rights":0.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0872,"q2v":0.0673,"cvpos":0.0163}},"lxr_fc_rights":0.98},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0883,"q2v":0.0673,"cvpos":0.0163}},"lxr_fc_rights":0.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0673,"cvpos":0.0163}},"lxr_fc_rights":0.98},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0679,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0679,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0679,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0679,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0679,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0679,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0679,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0679,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.052,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0679,"cvpos":0.0218}},"lxr_fc_rights":1.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0679,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0679,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0679,"cvpos":0.0054}},"lxr_fc_rights":0.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.965,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0679,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.048,"sp":0.965,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0679,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0899,"q2v":0.0679,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.09,"q2v":0.0679,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.09,"q2v":0.0679,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.09,"q2v":0.0679,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.09,"q2v":0.0679,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0903,"q2v":0.0681,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.051,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0906,"q2v":0.0685,"cvpos":0.0041}},"lxr_fc_rights":0.99},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0906,"q2v":0.0685,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0906,"q2v":0.0685,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.049,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0907,"q2v":0.0685,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.051,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0908,"q2v":0.0685,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.054,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0908,"q2v":0.0685,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.061,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0908,"q2v":0.0685,"cvpos":0.0598}},"lxr_fc_rights":1.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.056,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0909,"q2v":0.0685,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.057,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.057,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.057,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.057,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0081}},"lxr_fc_rights":1.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0081}},"lxr_fc_rights":1.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0082}},"lxr_fc_rights":1.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0204}},"lxr_fc_rights":1.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0204}},"lxr_fc_rights":1.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0204}},"lxr_fc_rights":1.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0081}},"lxr_fc_rights":1.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0082}},"lxr_fc_rights":1.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0082}},"lxr_fc_rights":1.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0082}},"lxr_fc_rights":1.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0.0081}},"lxr_fc_rights":1.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.057,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.057,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0685,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.057,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0688,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0688,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0688,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0688,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0691,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0691,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0691,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0912,"q2v":0.0691,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0691,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0691,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0691,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.057,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0691,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.059,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0691,"cvpos":0.0082}},"lxr_fc_rights":1.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.059,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0691,"cvpos":0.0082}},"lxr_fc_rights":1.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.059,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0691,"cvpos":0.0082}},"lxr_fc_rights":1.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0691,"cvpos":0.0027}},"lxr_fc_rights":1.01},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.062,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0691,"cvpos":0.0258}},"lxr_fc_rights":1.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.061,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0914,"q2v":0.0691,"cvpos":0.0109}},"lxr_fc_rights":1.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.062,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0914,"q2v":0.0691,"cvpos":0.0245}},"lxr_fc_rights":1.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.062,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0914,"q2v":0.0691,"cvpos":0.0245}},"lxr_fc_rights":1.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.06,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0914,"q2v":0.0691,"cvpos":0.0095}},"lxr_fc_rights":1.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0914,"q2v":0.0691,"cvpos":0.0367}},"lxr_fc_rights":1.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.059,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0914,"q2v":0.0691,"cvpos":0.0068}},"lxr_fc_rights":1.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.059,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0914,"q2v":0.0691,"cvpos":0.0068}},"lxr_fc_rights":1.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.058,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0914,"q2v":0.0691,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.059,"sp":1.055,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0914,"q2v":0.0691,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.059,"sp":1.055,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0914,"q2v":0.0691,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.061,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0914,"q2v":0.0691,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.061,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0914,"q2v":0.0694,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.061,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0915,"q2v":0.0697,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.057,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0917,"q2v":0.0697,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.061,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0918,"q2v":0.0697,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.057,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0697,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.061,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0697,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.062,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0697,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.062,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0697,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.062,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0697,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.062,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0697,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0697,"cvpos":0.0054}},"lxr_fc_rights":1.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0697,"cvpos":0.0054}},"lxr_fc_rights":1.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.062,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0697,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.065,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0697,"cvpos":0.0272}},"lxr_fc_rights":1.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.065,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0697,"cvpos":0.0272}},"lxr_fc_rights":1.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.066,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.07,"cvpos":0.0339}},"lxr_fc_rights":1.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.066,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0701,"cvpos":0.0339}},"lxr_fc_rights":1.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.066,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0701,"cvpos":0.034}},"lxr_fc_rights":1.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.066,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0701,"cvpos":0.034}},"lxr_fc_rights":1.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.066,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0709,"cvpos":0.034}},"lxr_fc_rights":1.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.066,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.0339}},"lxr_fc_rights":1.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.066,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.0339}},"lxr_fc_rights":1.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.066,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.034}},"lxr_fc_rights":1.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.066,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.034}},"lxr_fc_rights":1.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.066,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.034}},"lxr_fc_rights":1.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.066,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.0339}},"lxr_fc_rights":1.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.0258}},"lxr_fc_rights":1.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.0258}},"lxr_fc_rights":1.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0.0258}},"lxr_fc_rights":1.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.061,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.062,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.062,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0716,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0721,"cvpos":0.0217}},"lxr_fc_rights":1.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0721,"cvpos":0.0217}},"lxr_fc_rights":1.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0721,"cvpos":0.0218}},"lxr_fc_rights":1.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0721,"cvpos":0.0218}},"lxr_fc_rights":1.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0727,"cvpos":0.0217}},"lxr_fc_rights":1.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.0217}},"lxr_fc_rights":1.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.0217}},"lxr_fc_rights":1.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.0218}},"lxr_fc_rights":1.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.0218}},"lxr_fc_rights":1.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.0217}},"lxr_fc_rights":1.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.0217}},"lxr_fc_rights":1.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.0217}},"lxr_fc_rights":1.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.0218}},"lxr_fc_rights":1.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.0217}},"lxr_fc_rights":1.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.0217}},"lxr_fc_rights":1.14},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.07,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.1454}},"lxr_fc_rights":1.19},{"ps_ttm":0.07,"sp":1.25,"stockId":1000000000000406,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.1456}},"lxr_fc_rights":1.19},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.049}},"lxr_fc_rights":1.06},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.0488}},"lxr_fc_rights":1.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.0488}},"lxr_fc_rights":1.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0734,"cvpos":0.0489}},"lxr_fc_rights":1.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0753,"cvpos":0.049}},"lxr_fc_rights":1.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0753,"cvpos":0.049}},"lxr_fc_rights":1.06},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0753,"cvpos":0.0488}},"lxr_fc_rights":1.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0753,"cvpos":0.0489}},"lxr_fc_rights":1.06},{"ps_ttm":0.068,"sp":1.11,"stockId":1000000000000406,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.076,"cvpos":0.049}},"lxr_fc_rights":1.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.076,"cvpos":0.049}},"lxr_fc_rights":1.06},{"ps_ttm":0.068,"sp":1.11,"stockId":1000000000000406,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.076,"cvpos":0.0488}},"lxr_fc_rights":1.06},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.07,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.076,"cvpos":0.1099}},"lxr_fc_rights":1.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.07,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.076,"cvpos":0.1101}},"lxr_fc_rights":1.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.07,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.076,"cvpos":0.1102}},"lxr_fc_rights":1.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.07,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.076,"cvpos":0.1102}},"lxr_fc_rights":1.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.07,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.076,"cvpos":0.1099}},"lxr_fc_rights":1.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.07,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.076,"cvpos":0.1099}},"lxr_fc_rights":1.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.07,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.076,"cvpos":0.1101}},"lxr_fc_rights":1.08},{"ps_ttm":0.07,"sp":1.13,"stockId":1000000000000406,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.076,"cvpos":0.1102}},"lxr_fc_rights":1.08},{"ps_ttm":0.07,"sp":1.13,"stockId":1000000000000406,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.076,"cvpos":0.1102}},"lxr_fc_rights":1.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0773,"cvpos":0.1208}},"lxr_fc_rights":1.11},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0773,"cvpos":0.1208}},"lxr_fc_rights":1.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0773,"cvpos":0.1209}},"lxr_fc_rights":1.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0773,"cvpos":0.1211}},"lxr_fc_rights":1.11},{"ps_ttm":0.072,"sp":1.16,"stockId":1000000000000406,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0773,"cvpos":0.1211}},"lxr_fc_rights":1.11},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.065,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0773,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.065,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0773,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"ps_ttm":0.065,"sp":1.06,"stockId":1000000000000406,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0781,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"ps_ttm":0.073,"sp":1.19,"stockId":1000000000000406,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0781,"cvpos":0.1456}},"lxr_fc_rights":1.13},{"ps_ttm":0.065,"sp":1.06,"stockId":1000000000000406,"date":"2024-05-09T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0781,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.065,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0781,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0789,"cvpos":0.1141}},"lxr_fc_rights":1.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.1143}},"lxr_fc_rights":1.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.07,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.1034}},"lxr_fc_rights":1.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.07,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.1031}},"lxr_fc_rights":1.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.137}},"lxr_fc_rights":1.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.1372}},"lxr_fc_rights":1.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.1372}},"lxr_fc_rights":1.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.071,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.1098}},"lxr_fc_rights":1.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0149}},"lxr_fc_rights":1.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0149}},"lxr_fc_rights":1.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0149}},"lxr_fc_rights":1.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0149}},"lxr_fc_rights":1.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0149}},"lxr_fc_rights":1.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0149}},"lxr_fc_rights":1.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0149}},"lxr_fc_rights":1.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0149}},"lxr_fc_rights":1.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.063,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0082}},"lxr_fc_rights":1.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0081}},"lxr_fc_rights":1.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0082}},"lxr_fc_rights":1.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0082}},"lxr_fc_rights":1.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0081}},"lxr_fc_rights":1.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0081}},"lxr_fc_rights":1.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0082}},"lxr_fc_rights":1.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0082}},"lxr_fc_rights":1.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0081}},"lxr_fc_rights":1.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0081}},"lxr_fc_rights":1.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0081}},"lxr_fc_rights":1.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0394}},"lxr_fc_rights":1.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0394}},"lxr_fc_rights":1.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0393}},"lxr_fc_rights":1.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0393}},"lxr_fc_rights":1.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0393}},"lxr_fc_rights":1.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.0394}},"lxr_fc_rights":1.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0286}},"lxr_fc_rights":1.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.07,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.057}},"lxr_fc_rights":1.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.07,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0583}},"lxr_fc_rights":1.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.07,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0597}},"lxr_fc_rights":1.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.067,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0081}},"lxr_fc_rights":1.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.065,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.065,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.065,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0149}},"lxr_fc_rights":1.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0163}},"lxr_fc_rights":1.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0163}},"lxr_fc_rights":1.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0163}},"lxr_fc_rights":1.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0204}},"lxr_fc_rights":1.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0217}},"lxr_fc_rights":1.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1303}},"lxr_fc_rights":1.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1304}},"lxr_fc_rights":1.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1306}},"lxr_fc_rights":1.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1343}},"lxr_fc_rights":1.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1357}},"lxr_fc_rights":1.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.137}},"lxr_fc_rights":1.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1372}},"lxr_fc_rights":1.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1374}},"lxr_fc_rights":1.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1411}},"lxr_fc_rights":1.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1425}},"lxr_fc_rights":1.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1438}},"lxr_fc_rights":1.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.144}},"lxr_fc_rights":1.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0476}},"lxr_fc_rights":1.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0516}},"lxr_fc_rights":1.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0529}},"lxr_fc_rights":1.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0543}},"lxr_fc_rights":1.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0543}},"lxr_fc_rights":1.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0544}},"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0583}},"lxr_fc_rights":1.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0597}},"lxr_fc_rights":1.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0611}},"lxr_fc_rights":1.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0611}},"lxr_fc_rights":1.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0638}},"lxr_fc_rights":1.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0651}},"lxr_fc_rights":1.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0665}},"lxr_fc_rights":1.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0691}},"lxr_fc_rights":1.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0705}},"lxr_fc_rights":1.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0718}},"lxr_fc_rights":1.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0719}},"lxr_fc_rights":1.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.07,"sp":1.135,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0761}},"lxr_fc_rights":1.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0962}},"lxr_fc_rights":1.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0976}},"lxr_fc_rights":1.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0989}},"lxr_fc_rights":1.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0991}},"lxr_fc_rights":1.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.0992}},"lxr_fc_rights":1.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.103}},"lxr_fc_rights":1.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1043}},"lxr_fc_rights":1.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1057}},"lxr_fc_rights":1.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1058}},"lxr_fc_rights":1.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.106}},"lxr_fc_rights":1.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1098}},"lxr_fc_rights":1.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1111}},"lxr_fc_rights":1.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1125}},"lxr_fc_rights":1.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1126}},"lxr_fc_rights":1.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.076,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1508}},"lxr_fc_rights":1.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.076,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1545}},"lxr_fc_rights":1.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.076,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1558}},"lxr_fc_rights":1.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.076,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1572}},"lxr_fc_rights":1.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.076,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1574}},"lxr_fc_rights":1.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.076,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1576}},"lxr_fc_rights":1.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.076,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1612}},"lxr_fc_rights":1.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.076,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1626}},"lxr_fc_rights":1.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.076,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.164}},"lxr_fc_rights":1.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.076,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1642}},"lxr_fc_rights":1.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.076,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1644}},"lxr_fc_rights":1.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.076,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.168}},"lxr_fc_rights":1.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.075,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.164}},"lxr_fc_rights":1.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.075,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1653}},"lxr_fc_rights":1.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.075,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1655}},"lxr_fc_rights":1.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.075,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1658}},"lxr_fc_rights":1.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.073,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1626}},"lxr_fc_rights":1.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.07,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.122}},"lxr_fc_rights":1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1192}},"lxr_fc_rights":0.99},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1085}},"lxr_fc_rights":0.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1087}},"lxr_fc_rights":0.98},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1125}},"lxr_fc_rights":0.98},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.069,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1138}},"lxr_fc_rights":0.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1574}},"lxr_fc_rights":1.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1576}},"lxr_fc_rights":1.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1612}},"lxr_fc_rights":1.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.072,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1626}},"lxr_fc_rights":1.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.068,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1152}},"lxr_fc_rights":0.97},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.077,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1791}},"lxr_fc_rights":1.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.077,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1793}},"lxr_fc_rights":1.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.077,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1829}},"lxr_fc_rights":1.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.077,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1832}},"lxr_fc_rights":1.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.077,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1845}},"lxr_fc_rights":1.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.077,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1848}},"lxr_fc_rights":1.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.077,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.185}},"lxr_fc_rights":1.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.081,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0806,"cvpos":0.1995}},"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.081,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.2008}},"lxr_fc_rights":1.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.081,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.2022}},"lxr_fc_rights":1.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.082,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.2527}},"lxr_fc_rights":1.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.086,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0797,"cvpos":0.2976}},"lxr_fc_rights":1.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.091,"sp":1.395,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0789,"cvpos":0.4606}},"lxr_fc_rights":1.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.091,"sp":1.395,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0781,"cvpos":0.462}},"lxr_fc_rights":1.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.091,"sp":1.395,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0781,"cvpos":0.4626}},"lxr_fc_rights":1.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.091,"sp":1.395,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0781,"cvpos":0.4632}},"lxr_fc_rights":1.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.091,"sp":1.395,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0778,"cvpos":0.466}},"lxr_fc_rights":1.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.091,"sp":1.395,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0772,"cvpos":0.4674}},"lxr_fc_rights":1.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.091,"sp":1.395,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0765,"cvpos":0.4688}},"lxr_fc_rights":1.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.091,"sp":1.395,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0765,"cvpos":0.4694}},"lxr_fc_rights":1.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.091,"sp":1.395,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0765,"cvpos":0.47}},"lxr_fc_rights":1.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0765,"cvpos":0.5693}},"lxr_fc_rights":1.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0765,"cvpos":0.5707}},"lxr_fc_rights":1.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0765,"cvpos":0.572}},"lxr_fc_rights":1.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0765,"cvpos":0.5728}},"lxr_fc_rights":1.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0765,"cvpos":0.5736}},"lxr_fc_rights":1.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0733,"cvpos":0.5767}},"lxr_fc_rights":1.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0733,"cvpos":0.578}},"lxr_fc_rights":1.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0733,"cvpos":0.5788}},"lxr_fc_rights":1.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0733,"cvpos":0.5796}},"lxr_fc_rights":1.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0721,"cvpos":0.5827}},"lxr_fc_rights":1.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0721,"cvpos":0.584}},"lxr_fc_rights":1.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0721,"cvpos":0.5848}},"lxr_fc_rights":1.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0919,"q2v":0.0721,"cvpos":0.5856}},"lxr_fc_rights":1.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0915,"q2v":0.0721,"cvpos":0.5881}},"lxr_fc_rights":1.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0915,"q2v":0.0721,"cvpos":0.5894}},"lxr_fc_rights":1.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0915,"q2v":0.0721,"cvpos":0.5908}},"lxr_fc_rights":1.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0915,"q2v":0.0721,"cvpos":0.5916}},"lxr_fc_rights":1.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0915,"q2v":0.0721,"cvpos":0.5924}},"lxr_fc_rights":1.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0915,"q2v":0.0721,"cvpos":0.5949}},"lxr_fc_rights":1.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0915,"q2v":0.0721,"cvpos":0.5962}},"lxr_fc_rights":1.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0721,"cvpos":0.5976}},"lxr_fc_rights":1.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0721,"cvpos":0.5984}},"lxr_fc_rights":1.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0721,"cvpos":0.5992}},"lxr_fc_rights":1.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0714,"cvpos":0.6016}},"lxr_fc_rights":1.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0713,"cvpos":0.603}},"lxr_fc_rights":1.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0702,"cvpos":0.6043}},"lxr_fc_rights":1.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0702,"cvpos":0.6052}},"lxr_fc_rights":1.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0702,"cvpos":0.606}},"lxr_fc_rights":1.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0913,"q2v":0.0702,"cvpos":0.6084}},"lxr_fc_rights":1.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0702,"cvpos":0.6098}},"lxr_fc_rights":1.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0702,"cvpos":0.6111}},"lxr_fc_rights":1.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0702,"cvpos":0.6119}},"lxr_fc_rights":1.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0702,"cvpos":0.6128}},"lxr_fc_rights":1.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0702,"cvpos":0.6152}},"lxr_fc_rights":1.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0695,"cvpos":0.6165}},"lxr_fc_rights":1.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0695,"cvpos":0.6179}},"lxr_fc_rights":1.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0689,"cvpos":0.6187}},"lxr_fc_rights":1.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0689,"cvpos":0.6196}},"lxr_fc_rights":1.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0689,"cvpos":0.622}},"lxr_fc_rights":1.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0689,"cvpos":0.6233}},"lxr_fc_rights":1.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0689,"cvpos":0.6247}},"lxr_fc_rights":1.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0687,"cvpos":0.6255}},"lxr_fc_rights":1.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0687,"cvpos":0.6279}},"lxr_fc_rights":1.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0687,"cvpos":0.6292}},"lxr_fc_rights":1.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0687,"cvpos":0.6306}},"lxr_fc_rights":1.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0687,"cvpos":0.6314}},"lxr_fc_rights":1.3},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0682,"cvpos":0.6323}},"lxr_fc_rights":1.3},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0682,"cvpos":0.6346}},"lxr_fc_rights":1.3},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0681,"cvpos":0.636}},"lxr_fc_rights":1.3},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0676,"cvpos":0.6373}},"lxr_fc_rights":1.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0676,"cvpos":0.6382}},"lxr_fc_rights":1.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0676,"cvpos":0.6391}},"lxr_fc_rights":1.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0674,"cvpos":0.6409}},"lxr_fc_rights":1.3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0674,"cvpos":0.6423}},"lxr_fc_rights":1.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0674,"cvpos":0.6436}},"lxr_fc_rights":1.3},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0674,"cvpos":0.6214}},"lxr_fc_rights":1.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0911,"q2v":0.0674,"cvpos":0.6223}},"lxr_fc_rights":1.3},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0909,"q2v":0.067,"cvpos":0.6242}},"lxr_fc_rights":1.3},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0909,"q2v":0.067,"cvpos":0.626}},"lxr_fc_rights":1.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0908,"q2v":0.067,"cvpos":0.6269}},"lxr_fc_rights":1.3},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0908,"q2v":0.067,"cvpos":0.6277}},"lxr_fc_rights":1.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0908,"q2v":0.067,"cvpos":0.6301}},"lxr_fc_rights":1.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0908,"q2v":0.067,"cvpos":0.6314}},"lxr_fc_rights":1.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0906,"q2v":0.067,"cvpos":0.5705}},"lxr_fc_rights":1.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0906,"q2v":0.067,"cvpos":0.5712}},"lxr_fc_rights":1.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0906,"q2v":0.067,"cvpos":0.572}},"lxr_fc_rights":1.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0903,"q2v":0.067,"cvpos":0.5745}},"lxr_fc_rights":1.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0903,"q2v":0.067,"cvpos":0.5759}},"lxr_fc_rights":1.29},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0903,"q2v":0.067,"cvpos":0.5772}},"lxr_fc_rights":1.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0901,"q2v":0.067,"cvpos":0.578}},"lxr_fc_rights":1.29},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.09,"q2v":0.067,"cvpos":0.5788}},"lxr_fc_rights":1.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.09,"q2v":0.067,"cvpos":0.5813}},"lxr_fc_rights":1.29},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.09,"q2v":0.067,"cvpos":0.5827}},"lxr_fc_rights":1.29},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.09,"q2v":0.067,"cvpos":0.584}},"lxr_fc_rights":1.29},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0899,"q2v":0.067,"cvpos":0.5848}},"lxr_fc_rights":1.29},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0898,"q2v":0.067,"cvpos":0.5856}},"lxr_fc_rights":1.29},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.067,"cvpos":0.5886}},"lxr_fc_rights":1.29},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.067,"cvpos":0.59}},"lxr_fc_rights":1.29},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.067,"cvpos":0.5908}},"lxr_fc_rights":1.29},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.092,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0665,"cvpos":0.5916}},"lxr_fc_rights":1.29},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.067,"cvpos":0.6333}},"lxr_fc_rights":1.3},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.093,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.067,"cvpos":0.6346}},"lxr_fc_rights":1.3},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.097,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.067,"cvpos":0.7673}},"lxr_fc_rights":1.35},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.098,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.067,"cvpos":0.813}},"lxr_fc_rights":1.37},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000406,"ps_ttm":0.098,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.0969,"q5v":0.0893,"q2v":0.0665,"cvpos":0.8141}},"lxr_fc_rights":1.37}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-24T10:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5683972000,"t_y2y":0.28206781143585763}}},"exchangeRate":1,"influenceDate":"2025-11-24T10:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T11:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9623007000,"t_y2y":0.23187845133417984}}},"exchangeRate":1,"influenceDate":"2025-06-25T11:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T11:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4433441000,"t_y2y":0.25783686630322683}}},"exchangeRate":1,"influenceDate":"2024-11-27T11:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T09:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7811653000,"t_y2y":0.1683665220302661}}},"exchangeRate":1,"influenceDate":"2024-06-24T09:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T09:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3524655000,"t_y2y":0.13358290679106746}}},"exchangeRate":1,"influenceDate":"2023-11-27T09:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T11:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6685961000,"t_y2y":-0.006978076752160719}}},"exchangeRate":1,"influenceDate":"2023-06-27T11:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T11:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3109305000,"t_y2y":-0.00471378164941385}}},"exchangeRate":1,"influenceDate":"2022-11-28T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6732944000,"t_y2y":-0.009097015404232323}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000406,"reportDate":"2025-07-21T08:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000406,"reportDate":"2024-07-15T09:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.03021465506443257,"cvpos":0.08299319727891157,"minv":0.02699175852422643,"maxv":0.09780575741960144,"avgv":0.056345620410172666,"maxpv":0.09780575741960144,"q2v":0.032775471534001795,"q5v":0.057759248650701714,"q8v":0.07155610787923525,"maxvd":"2023-05-15T16:00:00.000Z","minvd":"2025-12-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}