window.pageData = {"stock":{"name":"有利集团","stockCode":"00406","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.344,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-1.344,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-1.344,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-1.344,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.344,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.456,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.456,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.493,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.493,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000406,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-1.493,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000406,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-1.493,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000406,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-1.456,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.456,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.437,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.437,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000406,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-1.437,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000406,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-1.344,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.344,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-1.344,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-1.344,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.344,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-1.344,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.344,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.344,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-1.344,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-1.344,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-1.419,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.419,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000406,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-1.419,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.419,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.419,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.419,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.419,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.419,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.4,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.4,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.4,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.4,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.4,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.4,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.4,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.251,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.269,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.269,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.269,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.269,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.288,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.288,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.288,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.288,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.307,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.307,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.381,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.381,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.173,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.173,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.204,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.079,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.079,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.189,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.095,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.048,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.048,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.048,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.064,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.064,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.064,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.064,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.064,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.064,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.064,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.064,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.064,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.079,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.079,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.079,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.064,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.157,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.157,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.157,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.157,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.157,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.157,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.157,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.157,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.173,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.173,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.173,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.173,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.142,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.142,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.11,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.189,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.189,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.126,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.142,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.204,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.173,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.173,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.267,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.236,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.236,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.204,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.204,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.204,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.189,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.189,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.22,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.22,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.22,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.22,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.204,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.189,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.173,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.22,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.189,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.236,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.251,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.251,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.251,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.251,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.251,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.425,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.425,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.425,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.425,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.425,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.407,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.389,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.442,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.46,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.46,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.46,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.46,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.46,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.46,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.46,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.425,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.425,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.46,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.514,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.603,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.62,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.692,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.638,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.638,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.781,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.62,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.62,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.692,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.692,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.692,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.692,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.692,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.692,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.692,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.603,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.603,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.638,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.638,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.638,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.638,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.638,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.638,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.62,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.62,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.62,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.603,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.603,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.656,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.763,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.692,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.692,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.638,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.638,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.638,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.638,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.709,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.709,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.709,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.709,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.692,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.709,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.692,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.799,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.923,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.923,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.923,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.923,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.923,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.923,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.923,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.923,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.923,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.781,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.781,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.781,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.763,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.763,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.763,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.745,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.745,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.745,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.745,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.834,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.781,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.781,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.745,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.718,"sp":0.965,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.718,"sp":0.965,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.763,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.763,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.763,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.781,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.781,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.781,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.799,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.781,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.799,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.905,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.021,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.945,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.964,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.964,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.974,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.974,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.964,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.964,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.974,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.974,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.974,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.983,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.983,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.983,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.974,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.974,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.974,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.974,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.974,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.955,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.955,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.955,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.983,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.983,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.983,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.983,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.983,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.983,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.983,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.974,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.974,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.974,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.964,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.002,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.002,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.002,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.974,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.049,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.021,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.049,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.049,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.012,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.068,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.002,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.002,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.983,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.997,"sp":1.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.997,"sp":1.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.021,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.021,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.021,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.964,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.021,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-0.964,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.021,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.04,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.04,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.04,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.049,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.059,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.059,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.04,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.097,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.097,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.116,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.116,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.116,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.116,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.116,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.116,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.116,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.116,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.116,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.116,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.116,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.068,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.068,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.068,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.068,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.068,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.068,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.068,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.068,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.068,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.021,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.049,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.049,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.135,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.182,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":-1.182,"sp":1.25,"stockId":1000000000000406,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":-1.341,"sp":1.11,"stockId":1000000000000406,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":-1.341,"sp":1.11,"stockId":1000000000000406,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.366,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.366,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.366,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.366,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.366,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.366,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.366,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":-1.366,"sp":1.13,"stockId":1000000000000406,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":-1.366,"sp":1.13,"stockId":1000000000000406,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":-1.402,"sp":1.16,"stockId":1000000000000406,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.281,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.281,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":-1.281,"sp":1.06,"stockId":1000000000000406,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":-1.438,"sp":1.19,"stockId":1000000000000406,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-1.281,"sp":1.06,"stockId":1000000000000406,"date":"2024-05-09T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.281,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.366,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.366,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.438,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.438,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.438,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.39,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.233,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.233,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.233,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.233,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.233,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.329,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.366,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.366,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.366,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.317,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.317,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.317,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.269,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.269,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.269,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.341,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.438,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.438,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.438,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.438,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.438,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.438,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.438,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.438,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.438,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.438,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.438,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.438,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.353,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.372,"sp":1.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.402,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.141,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.141,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.141,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.141,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.141,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.141,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.141,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.141,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.141,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.141,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.141,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.141,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.123,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.123,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.123,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.123,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.049,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.975,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.957,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.938,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.938,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.938,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.938,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.031,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.031,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.031,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.031,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-1.92,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.178,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.178,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.178,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.178,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.178,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.178,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.178,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.271,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.271,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.271,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.307,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.437,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.575,"sp":1.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.575,"sp":1.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.575,"sp":1.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.575,"sp":1.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.575,"sp":1.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.575,"sp":1.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.575,"sp":1.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.575,"sp":1.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.575,"sp":1.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":-2.621,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.277,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.277,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.277,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.277,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.277,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.277,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.277,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.277,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.254,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.277,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.277,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.416,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.462,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.462,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000406,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":3.508,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.462,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.462,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000406,"pcf_ttm":3.462,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-24T10:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-65410000,"t_y2y":0.4098647587942872}}},"exchangeRate":1,"influenceDate":"2025-11-24T10:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T11:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-280084000,"t_y2y":0.3954847621514288}}},"exchangeRate":1,"influenceDate":"2025-06-25T11:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T11:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-110839000,"t_y2y":0.6622409800097513}}},"exchangeRate":1,"influenceDate":"2024-11-27T11:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T09:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-463320000,"t_y2y":-0.9524652338811631}}},"exchangeRate":1,"influenceDate":"2024-06-24T09:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T09:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-328160000,"t_y2y":-0.6167587966931726}}},"exchangeRate":1,"influenceDate":"2023-11-27T09:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T11:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-237300000,"t_y2y":-1.2917240361919748}}},"exchangeRate":1,"influenceDate":"2023-06-27T11:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T11:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-202974000,"t_y2y":-1.4824971355491425}}},"exchangeRate":1,"influenceDate":"2022-11-28T11:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":813440000,"t_y2y":0.20120262024725777}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000406}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000406,"reportDate":"2025-07-21T08:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000406,"reportDate":"2024-07-15T09:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-1.3440949138096354,"maxv":-0.9454666321332988,"maxpv":3.508269431799022,"minv":3.2543815123925137,"avgv":3.3664878664161675,"maxvd":"2024-11-25T16:00:00.000Z","minvd":"2023-06-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}