window.pageData = {"stock":{"name":"有利集团","stockCode":"00406","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000406,"date":"2026-07-13T16:00:00.000Z","pb":0.188,"sp":0.53,"statistics":{"pb":{"q8v":0.336,"q5v":0.2814,"q2v":0.229,"cvpos":0.0219}},"lxr_fc_rights":0.53},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.188,"sp":0.53,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2814,"q2v":0.229,"cvpos":0.0219}},"lxr_fc_rights":0.53},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.188,"sp":0.53,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2814,"q2v":0.229,"cvpos":0.0218}},"lxr_fc_rights":0.53},{"stockId":1000000000000406,"date":"2026-07-08T16:00:00.000Z","pb":0.188,"sp":0.53,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2814,"q2v":0.229,"cvpos":0.0218}},"lxr_fc_rights":0.53},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.188,"sp":0.53,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2814,"q2v":0.229,"cvpos":0.0218}},"lxr_fc_rights":0.53},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2814,"q2v":0.229,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2842,"q2v":0.229,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2842,"q2v":0.229,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2842,"q2v":0.229,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"stockId":1000000000000406,"date":"2026-06-29T16:00:00.000Z","pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2842,"q2v":0.2292,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"stockId":1000000000000406,"date":"2026-06-28T16:00:00.000Z","pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2842,"q2v":0.2292,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"stockId":1000000000000406,"date":"2026-06-25T16:00:00.000Z","pb":0.192,"sp":0.54,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2842,"q2v":0.2292,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"stockId":1000000000000406,"date":"2026-06-24T16:00:00.000Z","pb":0.192,"sp":0.54,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2842,"q2v":0.2292,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"stockId":1000000000000406,"date":"2026-06-23T16:00:00.000Z","pb":0.192,"sp":0.54,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2842,"q2v":0.2292,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.165,"sp":0.54,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2842,"q2v":0.2292,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.186,"sp":0.61,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2856,"q2v":0.2292,"cvpos":0.0068}},"lxr_fc_rights":0.61},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.186,"sp":0.61,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2871,"q2v":0.2292,"cvpos":0.0068}},"lxr_fc_rights":0.61},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.186,"sp":0.61,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2871,"q2v":0.2292,"cvpos":0.0068}},"lxr_fc_rights":0.61},{"stockId":1000000000000406,"date":"2026-06-15T16:00:00.000Z","pb":0.186,"sp":0.61,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2891,"q2v":0.2292,"cvpos":0.0068}},"lxr_fc_rights":0.61},{"stockId":1000000000000406,"date":"2026-06-14T16:00:00.000Z","pb":0.195,"sp":0.64,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2919,"q2v":0.2292,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.195,"sp":0.64,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2939,"q2v":0.2292,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.195,"sp":0.64,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2939,"q2v":0.2292,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.195,"sp":0.64,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2939,"q2v":0.2292,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.195,"sp":0.64,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2954,"q2v":0.2292,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"stockId":1000000000000406,"date":"2026-06-07T16:00:00.000Z","pb":0.195,"sp":0.64,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2969,"q2v":0.2292,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.195,"sp":0.64,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2969,"q2v":0.2292,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.195,"sp":0.64,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2969,"q2v":0.2292,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.189,"sp":0.62,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2969,"q2v":0.2292,"cvpos":0.0068}},"lxr_fc_rights":0.62},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.189,"sp":0.62,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2969,"q2v":0.2321,"cvpos":0.0068}},"lxr_fc_rights":0.62},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000406,"pb":0.183,"sp":0.6,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2969,"q2v":0.2321,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.183,"sp":0.6,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2998,"q2v":0.2321,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.183,"sp":0.6,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2998,"q2v":0.2321,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.183,"sp":0.6,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2998,"q2v":0.2321,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000406,"date":"2026-05-25T16:00:00.000Z","pb":0.189,"sp":0.62,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2998,"q2v":0.2321,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.183,"sp":0.6,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2998,"q2v":0.2321,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2998,"q2v":0.2321,"cvpos":0.132}},"lxr_fc_rights":0.75},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2998,"q2v":0.2321,"cvpos":0.1322}},"lxr_fc_rights":0.75},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2998,"q2v":0.2324,"cvpos":0.1323}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-05-17T16:00:00.000Z","pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2998,"q2v":0.2324,"cvpos":0.1323}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-05-14T16:00:00.000Z","pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2998,"q2v":0.2324,"cvpos":0.132}},"lxr_fc_rights":0.75},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2998,"q2v":0.2331,"cvpos":0.132}},"lxr_fc_rights":0.75},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.238,"sp":0.78,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2998,"q2v":0.2331,"cvpos":0.2289}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-05-11T16:00:00.000Z","pb":0.238,"sp":0.78,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2998,"q2v":0.2331,"cvpos":0.2292}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-05-10T16:00:00.000Z","pb":0.235,"sp":0.77,"statistics":{"pb":{"q8v":0.3434,"q5v":0.2998,"q2v":0.2331,"cvpos":0.2101}},"lxr_fc_rights":0.77},{"stockId":1000000000000406,"date":"2026-05-07T16:00:00.000Z","pb":0.235,"sp":0.77,"statistics":{"pb":{"q8v":0.3434,"q5v":0.302,"q2v":0.2331,"cvpos":0.2095}},"lxr_fc_rights":0.77},{"stockId":1000000000000406,"date":"2026-05-06T16:00:00.000Z","pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.3434,"q5v":0.302,"q2v":0.2331,"cvpos":0.132}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-05-05T16:00:00.000Z","pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.3434,"q5v":0.302,"q2v":0.2331,"cvpos":0.1322}},"lxr_fc_rights":0.75},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.3434,"q5v":0.302,"q2v":0.2331,"cvpos":0.1323}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-05-03T16:00:00.000Z","pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.3434,"q5v":0.302,"q2v":0.2331,"cvpos":0.1323}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-04-29T16:00:00.000Z","pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.3434,"q5v":0.3026,"q2v":0.2331,"cvpos":0.132}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-04-28T16:00:00.000Z","pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.3434,"q5v":0.3027,"q2v":0.2331,"cvpos":0.1322}},"lxr_fc_rights":0.75},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.3434,"q5v":0.3027,"q2v":0.2331,"cvpos":0.1323}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-04-26T16:00:00.000Z","pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.3434,"q5v":0.3027,"q2v":0.2351,"cvpos":0.1323}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-04-23T16:00:00.000Z","pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.3492,"q5v":0.3027,"q2v":0.2351,"cvpos":0.132}},"lxr_fc_rights":0.75},{"stockId":1000000000000406,"date":"2026-04-22T16:00:00.000Z","pb":0.226,"sp":0.74,"statistics":{"pb":{"q8v":0.3492,"q5v":0.3027,"q2v":0.2351,"cvpos":0.1238}},"lxr_fc_rights":0.74},{"stockId":1000000000000406,"date":"2026-04-21T16:00:00.000Z","pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.3492,"q5v":0.3027,"q2v":0.2351,"cvpos":0.0409}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-04-20T16:00:00.000Z","pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.3492,"q5v":0.3027,"q2v":0.2356,"cvpos":0.0409}},"lxr_fc_rights":0.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.3492,"q5v":0.3027,"q2v":0.2356,"cvpos":0.0409}},"lxr_fc_rights":0.72},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.3492,"q5v":0.3027,"q2v":0.2356,"cvpos":0.0408}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-04-15T16:00:00.000Z","pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.3492,"q5v":0.3027,"q2v":0.2356,"cvpos":0.0408}},"lxr_fc_rights":0.72},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.3492,"q5v":0.3027,"q2v":0.2356,"cvpos":0.0409}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-04-13T16:00:00.000Z","pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.3492,"q5v":0.3034,"q2v":0.2356,"cvpos":0.0409}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-04-12T16:00:00.000Z","pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.3492,"q5v":0.3047,"q2v":0.2356,"cvpos":0.0409}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-04-09T16:00:00.000Z","pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.3492,"q5v":0.3054,"q2v":0.2356,"cvpos":0.0408}},"lxr_fc_rights":0.72},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.3492,"q5v":0.3054,"q2v":0.2382,"cvpos":0.0409}},"lxr_fc_rights":0.72},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.238,"sp":0.78,"statistics":{"pb":{"q8v":0.3492,"q5v":0.3054,"q2v":0.2382,"cvpos":0.1992}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-04-01T16:00:00.000Z","pb":0.238,"sp":0.78,"statistics":{"pb":{"q8v":0.3492,"q5v":0.307,"q2v":0.2382,"cvpos":0.1986}},"lxr_fc_rights":0.78},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000406,"pb":0.238,"sp":0.78,"statistics":{"pb":{"q8v":0.3492,"q5v":0.307,"q2v":0.2382,"cvpos":0.1989}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-03-30T16:00:00.000Z","pb":0.238,"sp":0.78,"statistics":{"pb":{"q8v":0.3492,"q5v":0.307,"q2v":0.2382,"cvpos":0.1992}},"lxr_fc_rights":0.78},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.244,"sp":0.8,"statistics":{"pb":{"q8v":0.3492,"q5v":0.307,"q2v":0.2382,"cvpos":0.2292}},"lxr_fc_rights":0.8},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.244,"sp":0.8,"statistics":{"pb":{"q8v":0.3492,"q5v":0.307,"q2v":0.2382,"cvpos":0.2286}},"lxr_fc_rights":0.8},{"stockId":1000000000000406,"date":"2026-03-25T16:00:00.000Z","pb":0.244,"sp":0.8,"statistics":{"pb":{"q8v":0.3523,"q5v":0.307,"q2v":0.2382,"cvpos":0.2286}},"lxr_fc_rights":0.8},{"stockId":1000000000000406,"date":"2026-03-24T16:00:00.000Z","pb":0.244,"sp":0.8,"statistics":{"pb":{"q8v":0.3523,"q5v":0.307,"q2v":0.2382,"cvpos":0.2289}},"lxr_fc_rights":0.8},{"stockId":1000000000000406,"date":"2026-03-23T16:00:00.000Z","pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.307,"q2v":0.2382,"cvpos":0.0778}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-22T16:00:00.000Z","pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.307,"q2v":0.2382,"cvpos":0.0778}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-19T16:00:00.000Z","pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.307,"q2v":0.2382,"cvpos":0.0776}},"lxr_fc_rights":0.73},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3077,"q2v":0.2382,"cvpos":0.0776}},"lxr_fc_rights":0.73},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3083,"q2v":0.2382,"cvpos":0.0777}},"lxr_fc_rights":0.73},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3084,"q2v":0.2382,"cvpos":0.0778}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-15T16:00:00.000Z","pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3085,"q2v":0.2382,"cvpos":0.0778}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-12T16:00:00.000Z","pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3085,"q2v":0.2388,"cvpos":0.0776}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-11T16:00:00.000Z","pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3085,"q2v":0.2388,"cvpos":0.0776}},"lxr_fc_rights":0.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3085,"q2v":0.2388,"cvpos":0.0777}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-09T16:00:00.000Z","pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3097,"q2v":0.2388,"cvpos":0.0778}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-08T16:00:00.000Z","pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3109,"q2v":0.2388,"cvpos":0.0778}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-05T16:00:00.000Z","pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.311,"q2v":0.2388,"cvpos":0.0776}},"lxr_fc_rights":0.73},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3113,"q2v":0.2388,"cvpos":0.0776}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-03T16:00:00.000Z","pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3114,"q2v":0.2416,"cvpos":0.0777}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-03-02T16:00:00.000Z","pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3126,"q2v":0.2419,"cvpos":0.0778}},"lxr_fc_rights":0.73},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3577,"q5v":0.3138,"q2v":0.2419,"cvpos":0.0778}},"lxr_fc_rights":0.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3635,"q5v":0.3138,"q2v":0.2419,"cvpos":0.0776}},"lxr_fc_rights":0.73},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3638,"q5v":0.3138,"q2v":0.2419,"cvpos":0.0776}},"lxr_fc_rights":0.73},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3638,"q5v":0.3138,"q2v":0.2419,"cvpos":0.0777}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-02-23T16:00:00.000Z","pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3638,"q5v":0.3141,"q2v":0.2419,"cvpos":0.0778}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-02-22T16:00:00.000Z","pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.3638,"q5v":0.3143,"q2v":0.2451,"cvpos":0.0778}},"lxr_fc_rights":0.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3143,"q2v":0.2451,"cvpos":0.0776}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-02-15T16:00:00.000Z","pb":0.223,"sp":0.73,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3143,"q2v":0.2451,"cvpos":0.0774}},"lxr_fc_rights":0.73},{"stockId":1000000000000406,"date":"2026-02-12T16:00:00.000Z","pb":0.238,"sp":0.78,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3143,"q2v":0.2451,"cvpos":0.1653}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-11T16:00:00.000Z","pb":0.238,"sp":0.78,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3143,"q2v":0.2483,"cvpos":0.1653}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-10T16:00:00.000Z","pb":0.238,"sp":0.78,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3171,"q2v":0.2483,"cvpos":0.1655}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-09T16:00:00.000Z","pb":0.238,"sp":0.78,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3199,"q2v":0.2483,"cvpos":0.1658}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-08T16:00:00.000Z","pb":0.238,"sp":0.78,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3199,"q2v":0.2483,"cvpos":0.1658}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-05T16:00:00.000Z","pb":0.238,"sp":0.78,"statistics":{"pb":{"q8v":0.413,"q5v":0.3199,"q2v":0.2483,"cvpos":0.1653}},"lxr_fc_rights":0.78},{"stockId":1000000000000406,"date":"2026-02-04T16:00:00.000Z","pb":0.238,"sp":0.78,"statistics":{"pb":{"q8v":0.413,"q5v":0.3201,"q2v":0.2483,"cvpos":0.1653}},"lxr_fc_rights":0.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.238,"sp":0.78,"statistics":{"pb":{"q8v":0.413,"q5v":0.3201,"q2v":0.2483,"cvpos":0.1655}},"lxr_fc_rights":0.78},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.235,"sp":0.77,"statistics":{"pb":{"q8v":0.413,"q5v":0.3201,"q2v":0.2515,"cvpos":0.1495}},"lxr_fc_rights":0.77},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.235,"sp":0.77,"statistics":{"pb":{"q8v":0.413,"q5v":0.3201,"q2v":0.2515,"cvpos":0.1495}},"lxr_fc_rights":0.77},{"stockId":1000000000000406,"date":"2026-01-29T16:00:00.000Z","pb":0.235,"sp":0.77,"statistics":{"pb":{"q8v":0.413,"q5v":0.3227,"q2v":0.2515,"cvpos":0.1491}},"lxr_fc_rights":0.77},{"stockId":1000000000000406,"date":"2026-01-28T16:00:00.000Z","pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3227,"q2v":0.2547,"cvpos":0.0407}},"lxr_fc_rights":0.72},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3227,"q2v":0.2547,"cvpos":0.0407}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-26T16:00:00.000Z","pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3227,"q2v":0.2547,"cvpos":0.0408}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-25T16:00:00.000Z","pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3228,"q2v":0.2547,"cvpos":0.0408}},"lxr_fc_rights":0.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.323,"q2v":0.2547,"cvpos":0.0408}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-21T16:00:00.000Z","pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.323,"q2v":0.2547,"cvpos":0.0408}},"lxr_fc_rights":0.72},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.323,"q2v":0.2547,"cvpos":0.0409}},"lxr_fc_rights":0.72},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.323,"q2v":0.2547,"cvpos":0.0409}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-18T16:00:00.000Z","pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.323,"q2v":0.2547,"cvpos":0.0409}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-15T16:00:00.000Z","pb":0.22,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.323,"q2v":0.2547,"cvpos":0.0408}},"lxr_fc_rights":0.72},{"stockId":1000000000000406,"date":"2026-01-14T16:00:00.000Z","pb":0.232,"sp":0.76,"statistics":{"pb":{"q8v":0.413,"q5v":0.3244,"q2v":0.2547,"cvpos":0.1088}},"lxr_fc_rights":0.76},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.232,"sp":0.76,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2558,"cvpos":0.109}},"lxr_fc_rights":0.76},{"stockId":1000000000000406,"date":"2026-01-12T16:00:00.000Z","pb":0.232,"sp":0.76,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2558,"cvpos":0.1091}},"lxr_fc_rights":0.76},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.232,"sp":0.76,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2558,"cvpos":0.1091}},"lxr_fc_rights":0.76},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.232,"sp":0.76,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2558,"cvpos":0.1088}},"lxr_fc_rights":0.76},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.232,"sp":0.76,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2558,"cvpos":0.1088}},"lxr_fc_rights":0.76},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.232,"sp":0.76,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2579,"cvpos":0.109}},"lxr_fc_rights":0.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.232,"sp":0.76,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2579,"cvpos":0.1091}},"lxr_fc_rights":0.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2586,"cvpos":0.0709}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2586,"cvpos":0.0707}},"lxr_fc_rights":0.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2586,"cvpos":0.0708}},"lxr_fc_rights":0.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2586,"cvpos":0.0709}},"lxr_fc_rights":0.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2586,"cvpos":0.0709}},"lxr_fc_rights":0.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2586,"cvpos":0.0708}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2615,"cvpos":0.0709}},"lxr_fc_rights":0.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.205,"sp":0.67,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.208,"sp":0.68,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.208,"sp":0.68,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.208,"sp":0.68,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.208,"sp":0.68,"statistics":{"pb":{"q8v":0.413,"q5v":0.3257,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.211,"sp":0.69,"statistics":{"pb":{"q8v":0.413,"q5v":0.3258,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.211,"sp":0.69,"statistics":{"pb":{"q8v":0.413,"q5v":0.3273,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.211,"sp":0.69,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.211,"sp":0.69,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.214,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2615,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.214,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2615,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.226,"sp":0.74,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0.049}},"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.226,"sp":0.74,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0.049}},"lxr_fc_rights":0.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0.0531}},"lxr_fc_rights":0.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0.0532}},"lxr_fc_rights":0.75},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000406,"pb":0.235,"sp":0.77,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0.0955}},"lxr_fc_rights":0.77},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.211,"sp":0.69,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.211,"sp":0.69,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.232,"sp":0.76,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0.0763}},"lxr_fc_rights":0.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.214,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0.0041}},"lxr_fc_rights":0.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2643,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2672,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2672,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2672,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2672,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2672,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2672,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3286,"q2v":0.2672,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3288,"q2v":0.2672,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3289,"q2v":0.2672,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000406,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.413,"q5v":0.3289,"q2v":0.2672,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.213,"sp":0.67,"statistics":{"pb":{"q8v":0.413,"q5v":0.3289,"q2v":0.2672,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.213,"sp":0.67,"statistics":{"pb":{"q8v":0.413,"q5v":0.3289,"q2v":0.2672,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.213,"sp":0.67,"statistics":{"pb":{"q8v":0.413,"q5v":0.3289,"q2v":0.2672,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.216,"sp":0.68,"statistics":{"pb":{"q8v":0.413,"q5v":0.3289,"q2v":0.2672,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.216,"sp":0.68,"statistics":{"pb":{"q8v":0.413,"q5v":0.3289,"q2v":0.2672,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.216,"sp":0.68,"statistics":{"pb":{"q8v":0.413,"q5v":0.3289,"q2v":0.27,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.216,"sp":0.68,"statistics":{"pb":{"q8v":0.413,"q5v":0.3289,"q2v":0.27,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.216,"sp":0.68,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.27,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.216,"sp":0.68,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.27,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.216,"sp":0.68,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.27,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.216,"sp":0.68,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.27,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.216,"sp":0.68,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.27,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.22,"sp":0.69,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.27,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.22,"sp":0.69,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.27,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.22,"sp":0.69,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.27,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.216,"sp":0.68,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.27,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.27,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.2729,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.2729,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.2729,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.2729,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.236,"sp":0.74,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.2729,"cvpos":0.038}},"lxr_fc_rights":0.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.236,"sp":0.74,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.2743,"cvpos":0.038}},"lxr_fc_rights":0.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.236,"sp":0.74,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.2743,"cvpos":0.038}},"lxr_fc_rights":0.74},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.236,"sp":0.74,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.2757,"cvpos":0.0381}},"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.236,"sp":0.74,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.2757,"cvpos":0.0381}},"lxr_fc_rights":0.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.236,"sp":0.74,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.2757,"cvpos":0.038}},"lxr_fc_rights":0.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.236,"sp":0.74,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.2757,"cvpos":0.038}},"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.236,"sp":0.74,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.2757,"cvpos":0.038}},"lxr_fc_rights":0.74},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.239,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.3316,"q2v":0.2757,"cvpos":0.0381}},"lxr_fc_rights":0.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.239,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.333,"q2v":0.2757,"cvpos":0.0381}},"lxr_fc_rights":0.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.239,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.3344,"q2v":0.2757,"cvpos":0.038}},"lxr_fc_rights":0.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.239,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.3344,"q2v":0.2757,"cvpos":0.038}},"lxr_fc_rights":0.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3344,"q2v":0.2757,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3344,"q2v":0.2757,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.232,"sp":0.73,"statistics":{"pb":{"q8v":0.413,"q5v":0.3346,"q2v":0.2757,"cvpos":0.0204}},"lxr_fc_rights":0.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.232,"sp":0.73,"statistics":{"pb":{"q8v":0.413,"q5v":0.3346,"q2v":0.2757,"cvpos":0.0204}},"lxr_fc_rights":0.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3346,"q2v":0.2757,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.226,"sp":0.71,"statistics":{"pb":{"q8v":0.413,"q5v":0.3346,"q2v":0.2757,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3346,"q2v":0.2757,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3346,"q2v":0.2757,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3346,"q2v":0.2757,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3346,"q2v":0.2757,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3346,"q2v":0.2785,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3346,"q2v":0.2785,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3346,"q2v":0.2785,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.242,"sp":0.76,"statistics":{"pb":{"q8v":0.413,"q5v":0.3346,"q2v":0.2785,"cvpos":0.0258}},"lxr_fc_rights":0.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.242,"sp":0.76,"statistics":{"pb":{"q8v":0.413,"q5v":0.3346,"q2v":0.2785,"cvpos":0.0258}},"lxr_fc_rights":0.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3353,"q2v":0.2814,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.336,"q2v":0.2814,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3373,"q2v":0.2814,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.413,"q5v":0.3373,"q2v":0.2814,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.232,"sp":0.73,"statistics":{"pb":{"q8v":0.413,"q5v":0.3373,"q2v":0.2814,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.245,"sp":0.77,"statistics":{"pb":{"q8v":0.413,"q5v":0.3373,"q2v":0.2814,"cvpos":0.0245}},"lxr_fc_rights":0.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.239,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.3373,"q2v":0.2814,"cvpos":0.0136}},"lxr_fc_rights":0.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.239,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.3373,"q2v":0.2842,"cvpos":0.0136}},"lxr_fc_rights":0.75},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.258,"sp":0.81,"statistics":{"pb":{"q8v":0.413,"q5v":0.3373,"q2v":0.2842,"cvpos":0.0611}},"lxr_fc_rights":0.81},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.251,"sp":0.79,"statistics":{"pb":{"q8v":0.413,"q5v":0.3373,"q2v":0.2842,"cvpos":0.0353}},"lxr_fc_rights":0.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.251,"sp":0.79,"statistics":{"pb":{"q8v":0.413,"q5v":0.3373,"q2v":0.2842,"cvpos":0.0354}},"lxr_fc_rights":0.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.245,"sp":0.77,"statistics":{"pb":{"q8v":0.413,"q5v":0.3373,"q2v":0.2842,"cvpos":0.0218}},"lxr_fc_rights":0.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.245,"sp":0.77,"statistics":{"pb":{"q8v":0.413,"q5v":0.3373,"q2v":0.2842,"cvpos":0.0218}},"lxr_fc_rights":0.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000406,"pb":0.245,"sp":0.77,"statistics":{"pb":{"q8v":0.413,"q5v":0.3376,"q2v":0.2842,"cvpos":0.0217}},"lxr_fc_rights":0.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000406,"pb":0.242,"sp":0.76,"statistics":{"pb":{"q8v":0.413,"q5v":0.3376,"q2v":0.2842,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.242,"sp":0.76,"statistics":{"pb":{"q8v":0.413,"q5v":0.339,"q2v":0.2842,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.248,"sp":0.78,"statistics":{"pb":{"q8v":0.413,"q5v":0.3405,"q2v":0.2842,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.248,"sp":0.78,"statistics":{"pb":{"q8v":0.413,"q5v":0.341,"q2v":0.2871,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.248,"sp":0.78,"statistics":{"pb":{"q8v":0.413,"q5v":0.341,"q2v":0.2871,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.248,"sp":0.78,"statistics":{"pb":{"q8v":0.413,"q5v":0.3432,"q2v":0.2871,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.245,"sp":0.77,"statistics":{"pb":{"q8v":0.413,"q5v":0.3432,"q2v":0.291,"cvpos":0.019}},"lxr_fc_rights":0.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.242,"sp":0.76,"statistics":{"pb":{"q8v":0.413,"q5v":0.3432,"q2v":0.2928,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.239,"sp":0.75,"statistics":{"pb":{"q8v":0.413,"q5v":0.3432,"q2v":0.2939,"cvpos":0.0136}},"lxr_fc_rights":0.75},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.248,"sp":0.78,"statistics":{"pb":{"q8v":0.413,"q5v":0.3432,"q2v":0.2939,"cvpos":0.0163}},"lxr_fc_rights":0.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.242,"sp":0.76,"statistics":{"pb":{"q8v":0.413,"q5v":0.3432,"q2v":0.2939,"cvpos":0.0149}},"lxr_fc_rights":0.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.251,"sp":0.79,"statistics":{"pb":{"q8v":0.413,"q5v":0.3432,"q2v":0.2969,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.255,"sp":0.8,"statistics":{"pb":{"q8v":0.413,"q5v":0.3432,"q2v":0.2969,"cvpos":0.0177}},"lxr_fc_rights":0.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.255,"sp":0.8,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2969,"cvpos":0.0177}},"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.255,"sp":0.8,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2969,"cvpos":0.0177}},"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.255,"sp":0.8,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2969,"cvpos":0.0177}},"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.255,"sp":0.8,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2969,"cvpos":0.0177}},"lxr_fc_rights":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.255,"sp":0.8,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2969,"cvpos":0.0177}},"lxr_fc_rights":0.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.255,"sp":0.8,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2998,"cvpos":0.0177}},"lxr_fc_rights":0.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.255,"sp":0.8,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2998,"cvpos":0.0177}},"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.255,"sp":0.8,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2998,"cvpos":0.0177}},"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.255,"sp":0.8,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2998,"cvpos":0.0177}},"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.251,"sp":0.79,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2998,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.248,"sp":0.78,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2998,"cvpos":0.0149}},"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.258,"sp":0.81,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2998,"cvpos":0.0217}},"lxr_fc_rights":0.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.233,"sp":0.82,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2998,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.233,"sp":0.82,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2998,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.233,"sp":0.82,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2998,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.233,"sp":0.82,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2998,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.233,"sp":0.82,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2998,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.233,"sp":0.82,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2998,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.233,"sp":0.82,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.2998,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.227,"sp":0.8,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.302,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.227,"sp":0.8,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.302,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.233,"sp":0.82,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.302,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.242,"sp":0.85,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.302,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.256,"sp":0.9,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.302,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.259,"sp":0.91,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.3024,"cvpos":0.0054}},"lxr_fc_rights":0.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.267,"sp":0.94,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.3027,"cvpos":0.0503}},"lxr_fc_rights":0.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.267,"sp":0.94,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.3027,"cvpos":0.0503}},"lxr_fc_rights":0.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.27,"sp":0.95,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.3027,"cvpos":0.068}},"lxr_fc_rights":0.95},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.3027,"cvpos":0.0286}},"lxr_fc_rights":0.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.261,"sp":0.92,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.3027,"cvpos":0.0123}},"lxr_fc_rights":0.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.261,"sp":0.92,"statistics":{"pb":{"q8v":0.413,"q5v":0.3434,"q2v":0.3027,"cvpos":0.0122}},"lxr_fc_rights":0.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.267,"sp":0.94,"statistics":{"pb":{"q8v":0.413,"q5v":0.3463,"q2v":0.3027,"cvpos":0.0463}},"lxr_fc_rights":0.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.267,"sp":0.94,"statistics":{"pb":{"q8v":0.413,"q5v":0.3492,"q2v":0.3027,"cvpos":0.0463}},"lxr_fc_rights":0.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.413,"q5v":0.3492,"q2v":0.3027,"cvpos":0.0259}},"lxr_fc_rights":0.93},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.284,"sp":1,"statistics":{"pb":{"q8v":0.413,"q5v":0.3492,"q2v":0.3027,"cvpos":0.1269}},"lxr_fc_rights":1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.267,"sp":0.94,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3492,"q2v":0.3027,"cvpos":0.0449}},"lxr_fc_rights":0.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.259,"sp":0.91,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3492,"q2v":0.3041,"cvpos":0.0054}},"lxr_fc_rights":0.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.259,"sp":0.91,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3492,"q2v":0.3054,"cvpos":0.0054}},"lxr_fc_rights":0.91},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.27,"sp":0.95,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3492,"q2v":0.3054,"cvpos":0.0559}},"lxr_fc_rights":0.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.27,"sp":0.95,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3492,"q2v":0.3054,"cvpos":0.0559}},"lxr_fc_rights":0.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.27,"sp":0.95,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3492,"q2v":0.3054,"cvpos":0.0558}},"lxr_fc_rights":0.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.27,"sp":0.95,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3492,"q2v":0.307,"cvpos":0.0558}},"lxr_fc_rights":0.95},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.27,"sp":0.95,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3492,"q2v":0.307,"cvpos":0.0559}},"lxr_fc_rights":0.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.27,"sp":0.95,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3492,"q2v":0.307,"cvpos":0.0559}},"lxr_fc_rights":0.95},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.27,"sp":0.95,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3492,"q2v":0.307,"cvpos":0.0559}},"lxr_fc_rights":0.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.256,"sp":0.9,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3492,"q2v":0.307,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.256,"sp":0.9,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3492,"q2v":0.307,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3492,"q2v":0.307,"cvpos":0.0205}},"lxr_fc_rights":0.93},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3492,"q2v":0.307,"cvpos":0.0205}},"lxr_fc_rights":0.93},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3508,"q2v":0.307,"cvpos":0.0204}},"lxr_fc_rights":0.93},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3523,"q2v":0.307,"cvpos":0.0204}},"lxr_fc_rights":0.93},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.267,"sp":0.94,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3523,"q2v":0.307,"cvpos":0.0341}},"lxr_fc_rights":0.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.267,"sp":0.94,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3523,"q2v":0.3083,"cvpos":0.0341}},"lxr_fc_rights":0.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.267,"sp":0.94,"statistics":{"pb":{"q8v":0.4172,"q5v":0.3523,"q2v":0.3085,"cvpos":0.034}},"lxr_fc_rights":0.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.267,"sp":0.94,"statistics":{"pb":{"q8v":0.4172,"q5v":0.3523,"q2v":0.3085,"cvpos":0.034}},"lxr_fc_rights":0.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.261,"sp":0.92,"statistics":{"pb":{"q8v":0.4172,"q5v":0.3523,"q2v":0.3085,"cvpos":0.0068}},"lxr_fc_rights":0.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.261,"sp":0.92,"statistics":{"pb":{"q8v":0.4172,"q5v":0.3523,"q2v":0.3085,"cvpos":0.0068}},"lxr_fc_rights":0.92},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.261,"sp":0.92,"statistics":{"pb":{"q8v":0.4203,"q5v":0.3523,"q2v":0.3085,"cvpos":0.0068}},"lxr_fc_rights":0.92},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.261,"sp":0.92,"statistics":{"pb":{"q8v":0.4203,"q5v":0.3523,"q2v":0.3109,"cvpos":0.0068}},"lxr_fc_rights":0.92},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.261,"sp":0.92,"statistics":{"pb":{"q8v":0.4203,"q5v":0.3523,"q2v":0.3109,"cvpos":0.0068}},"lxr_fc_rights":0.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.261,"sp":0.92,"statistics":{"pb":{"q8v":0.4203,"q5v":0.3523,"q2v":0.3109,"cvpos":0.0068}},"lxr_fc_rights":0.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.259,"sp":0.91,"statistics":{"pb":{"q8v":0.4233,"q5v":0.3523,"q2v":0.3112,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.259,"sp":0.91,"statistics":{"pb":{"q8v":0.4233,"q5v":0.3523,"q2v":0.3114,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.259,"sp":0.91,"statistics":{"pb":{"q8v":0.4233,"q5v":0.3523,"q2v":0.3138,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.4233,"q5v":0.3523,"q2v":0.3138,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.4233,"q5v":0.3523,"q2v":0.3138,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.4233,"q5v":0.3538,"q2v":0.3138,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.4233,"q5v":0.3552,"q2v":0.3138,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.4233,"q5v":0.3552,"q2v":0.3143,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.4233,"q5v":0.3552,"q2v":0.3143,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.4251,"q5v":0.3552,"q2v":0.3143,"cvpos":0.0082}},"lxr_fc_rights":0.93},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.256,"sp":0.9,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3552,"q2v":0.3143,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.256,"sp":0.9,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3552,"q2v":0.3143,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3552,"q2v":0.3143,"cvpos":0.0055}},"lxr_fc_rights":0.93},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3552,"q2v":0.3143,"cvpos":0.0055}},"lxr_fc_rights":0.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.264,"sp":0.93,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3552,"q2v":0.3143,"cvpos":0.0054}},"lxr_fc_rights":0.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3552,"q2v":0.3199,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3552,"q2v":0.3199,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.281,"sp":0.99,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3552,"q2v":0.3199,"cvpos":0.0587}},"lxr_fc_rights":0.99},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.267,"sp":0.94,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3565,"q2v":0.3199,"cvpos":0.0055}},"lxr_fc_rights":0.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.267,"sp":0.94,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3577,"q2v":0.3201,"cvpos":0.0054}},"lxr_fc_rights":0.94},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.267,"sp":0.94,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3606,"q2v":0.3201,"cvpos":0.0054}},"lxr_fc_rights":0.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.267,"sp":0.94,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3635,"q2v":0.3201,"cvpos":0.0054}},"lxr_fc_rights":0.94},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.267,"sp":0.94,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3637,"q2v":0.3201,"cvpos":0.0055}},"lxr_fc_rights":0.94},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.27,"sp":0.95,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3638,"q2v":0.3227,"cvpos":0.0068}},"lxr_fc_rights":0.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.27,"sp":0.95,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3676,"q2v":0.3227,"cvpos":0.0068}},"lxr_fc_rights":0.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.261,"sp":0.92,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3694,"q2v":0.3227,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.261,"sp":0.92,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3694,"q2v":0.3228,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.261,"sp":0.92,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3694,"q2v":0.323,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.261,"sp":0.92,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3709,"q2v":0.323,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.273,"sp":0.96,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3736,"q2v":0.323,"cvpos":0.0041}},"lxr_fc_rights":0.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.273,"sp":0.96,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3749,"q2v":0.323,"cvpos":0.0041}},"lxr_fc_rights":0.96},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.273,"sp":0.96,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3749,"q2v":0.323,"cvpos":0.0041}},"lxr_fc_rights":0.96},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3749,"q2v":0.323,"cvpos":0.0095}},"lxr_fc_rights":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4263,"q5v":0.375,"q2v":0.3257,"cvpos":0.0095}},"lxr_fc_rights":0.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.273,"sp":0.96,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3764,"q2v":0.3257,"cvpos":0.0041}},"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.27,"sp":0.95,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3764,"q2v":0.3257,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3764,"q2v":0.3257,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3764,"q2v":0.3257,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4281,"q5v":0.3764,"q2v":0.3257,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4293,"q5v":0.3772,"q2v":0.3257,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4293,"q5v":0.3779,"q2v":0.3257,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.273,"sp":0.96,"statistics":{"pb":{"q8v":0.4293,"q5v":0.3779,"q2v":0.3257,"cvpos":0.0027}},"lxr_fc_rights":0.96},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.267,"sp":0.94,"statistics":{"pb":{"q8v":0.4293,"q5v":0.3779,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.27,"sp":0.95,"statistics":{"pb":{"q8v":0.4293,"q5v":0.3779,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.287,"sp":1.01,"statistics":{"pb":{"q8v":0.4293,"q5v":0.3779,"q2v":0.3257,"cvpos":0.0435}},"lxr_fc_rights":1.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.307,"sp":1.08,"statistics":{"pb":{"q8v":0.4293,"q5v":0.3779,"q2v":0.3257,"cvpos":0.1116}},"lxr_fc_rights":1.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.307,"sp":1.08,"statistics":{"pb":{"q8v":0.4293,"q5v":0.3779,"q2v":0.3257,"cvpos":0.1117}},"lxr_fc_rights":1.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.307,"sp":1.08,"statistics":{"pb":{"q8v":0.4293,"q5v":0.3779,"q2v":0.3257,"cvpos":0.1119}},"lxr_fc_rights":1.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.307,"sp":1.08,"statistics":{"pb":{"q8v":0.4293,"q5v":0.3779,"q2v":0.3257,"cvpos":0.1119}},"lxr_fc_rights":1.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.307,"sp":1.08,"statistics":{"pb":{"q8v":0.4293,"q5v":0.3794,"q2v":0.3257,"cvpos":0.1119}},"lxr_fc_rights":1.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.307,"sp":1.08,"statistics":{"pb":{"q8v":0.431,"q5v":0.3808,"q2v":0.3257,"cvpos":0.1119}},"lxr_fc_rights":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.307,"sp":1.08,"statistics":{"pb":{"q8v":0.431,"q5v":0.3808,"q2v":0.3257,"cvpos":0.1116}},"lxr_fc_rights":1.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.307,"sp":1.08,"statistics":{"pb":{"q8v":0.431,"q5v":0.3808,"q2v":0.326,"cvpos":0.1116}},"lxr_fc_rights":1.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.307,"sp":1.08,"statistics":{"pb":{"q8v":0.431,"q5v":0.3808,"q2v":0.326,"cvpos":0.1117}},"lxr_fc_rights":1.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.284,"sp":1,"statistics":{"pb":{"q8v":0.431,"q5v":0.3808,"q2v":0.3286,"cvpos":0.0314}},"lxr_fc_rights":1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.284,"sp":1,"statistics":{"pb":{"q8v":0.431,"q5v":0.3808,"q2v":0.3286,"cvpos":0.0314}},"lxr_fc_rights":1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.284,"sp":1,"statistics":{"pb":{"q8v":0.431,"q5v":0.3824,"q2v":0.3286,"cvpos":0.0313}},"lxr_fc_rights":1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.281,"sp":0.99,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3839,"q2v":0.3286,"cvpos":0.0231}},"lxr_fc_rights":0.99},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.281,"sp":0.99,"statistics":{"pb":{"q8v":0.4339,"q5v":0.384,"q2v":0.3286,"cvpos":0.0232}},"lxr_fc_rights":0.99},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.281,"sp":0.99,"statistics":{"pb":{"q8v":0.4339,"q5v":0.384,"q2v":0.3286,"cvpos":0.0232}},"lxr_fc_rights":0.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.279,"sp":0.98,"statistics":{"pb":{"q8v":0.4339,"q5v":0.384,"q2v":0.3286,"cvpos":0.0164}},"lxr_fc_rights":0.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.279,"sp":0.98,"statistics":{"pb":{"q8v":0.4339,"q5v":0.384,"q2v":0.3286,"cvpos":0.0163}},"lxr_fc_rights":0.98},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.279,"sp":0.98,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3881,"q2v":0.3286,"cvpos":0.0163}},"lxr_fc_rights":0.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.279,"sp":0.98,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3922,"q2v":0.3286,"cvpos":0.0163}},"lxr_fc_rights":0.98},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3943,"q2v":0.3286,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3964,"q2v":0.3286,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3964,"q2v":0.3286,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3971,"q2v":0.3286,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3286,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3286,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3286,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3286,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.293,"sp":1.03,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3286,"cvpos":0.0231}},"lxr_fc_rights":1.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.284,"sp":1,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3286,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.284,"sp":1,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3286,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.279,"sp":0.98,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3286,"cvpos":0.0054}},"lxr_fc_rights":0.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.274,"sp":0.965,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3286,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.274,"sp":0.965,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3286,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.281,"sp":0.99,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3286,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.281,"sp":0.99,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3286,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.281,"sp":0.99,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3286,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.284,"sp":1,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3289,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.284,"sp":1,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3289,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.284,"sp":1,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3289,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.287,"sp":1.01,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3289,"cvpos":0.0041}},"lxr_fc_rights":0.99},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.284,"sp":1,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3289,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3289,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.276,"sp":0.97,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3289,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.287,"sp":1.01,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3289,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.304,"sp":1.07,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3289,"cvpos":0.057}},"lxr_fc_rights":1.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.314,"sp":1.08,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3289,"cvpos":0.087}},"lxr_fc_rights":1.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.291,"sp":1,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3316,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.297,"sp":1.02,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3978,"q2v":0.3316,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.297,"sp":1.02,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3993,"q2v":0.3316,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.3,"sp":1.03,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4021,"q2v":0.3316,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.3,"sp":1.03,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.297,"sp":1.02,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.297,"sp":1.02,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.3,"sp":1.03,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0.0081}},"lxr_fc_rights":1.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.3,"sp":1.03,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0.0081}},"lxr_fc_rights":1.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.3,"sp":1.03,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0.0082}},"lxr_fc_rights":1.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.303,"sp":1.04,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0.0286}},"lxr_fc_rights":1.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.303,"sp":1.04,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0.0286}},"lxr_fc_rights":1.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.303,"sp":1.04,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0.0285}},"lxr_fc_rights":1.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.3,"sp":1.03,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0.0081}},"lxr_fc_rights":1.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.3,"sp":1.03,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0.0082}},"lxr_fc_rights":1.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.3,"sp":1.03,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0.0082}},"lxr_fc_rights":1.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.3,"sp":1.03,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0.0082}},"lxr_fc_rights":1.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000406,"pb":0.3,"sp":1.03,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0.0081}},"lxr_fc_rights":1.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000406,"pb":0.294,"sp":1.01,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.294,"sp":1.01,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.294,"sp":1.01,"statistics":{"pb":{"q8v":0.4339,"q5v":0.4035,"q2v":0.3316,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.303,"sp":1.04,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4035,"q2v":0.3316,"cvpos":0.0177}},"lxr_fc_rights":1.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.303,"sp":1.04,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4046,"q2v":0.3316,"cvpos":0.0176}},"lxr_fc_rights":1.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.303,"sp":1.04,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4057,"q2v":0.3316,"cvpos":0.0176}},"lxr_fc_rights":1.01},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.303,"sp":1.04,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4057,"q2v":0.3344,"cvpos":0.0177}},"lxr_fc_rights":1.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.303,"sp":1.04,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4057,"q2v":0.3344,"cvpos":0.0177}},"lxr_fc_rights":1.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.303,"sp":1.04,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4057,"q2v":0.3344,"cvpos":0.0177}},"lxr_fc_rights":1.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.303,"sp":1.04,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4057,"q2v":0.3344,"cvpos":0.0176}},"lxr_fc_rights":1.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.3,"sp":1.03,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4057,"q2v":0.3346,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.3,"sp":1.03,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4057,"q2v":0.3346,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.3,"sp":1.03,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4057,"q2v":0.3346,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.297,"sp":1.02,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4057,"q2v":0.3346,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.308,"sp":1.06,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4064,"q2v":0.3346,"cvpos":0.0231}},"lxr_fc_rights":1.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.308,"sp":1.06,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4064,"q2v":0.3346,"cvpos":0.0231}},"lxr_fc_rights":1.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.308,"sp":1.06,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4064,"q2v":0.3346,"cvpos":0.0232}},"lxr_fc_rights":1.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.3,"sp":1.03,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4064,"q2v":0.3346,"cvpos":0.0027}},"lxr_fc_rights":1.01},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.323,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4105,"q2v":0.3346,"cvpos":0.0639}},"lxr_fc_rights":1.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.314,"sp":1.08,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4105,"q2v":0.3346,"cvpos":0.038}},"lxr_fc_rights":1.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.323,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4105,"q2v":0.3346,"cvpos":0.0626}},"lxr_fc_rights":1.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.323,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4105,"q2v":0.3346,"cvpos":0.0627}},"lxr_fc_rights":1.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.311,"sp":1.07,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4119,"q2v":0.3346,"cvpos":0.0299}},"lxr_fc_rights":1.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4119,"q2v":0.3346,"cvpos":0.1304}},"lxr_fc_rights":1.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.308,"sp":1.06,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4119,"q2v":0.336,"cvpos":0.0218}},"lxr_fc_rights":1.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.308,"sp":1.06,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4119,"q2v":0.3373,"cvpos":0.0218}},"lxr_fc_rights":1.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.303,"sp":1.04,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4119,"q2v":0.3373,"cvpos":0.0109}},"lxr_fc_rights":1.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.307,"sp":1.055,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4121,"q2v":0.3373,"cvpos":0.0163}},"lxr_fc_rights":1.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.307,"sp":1.055,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4121,"q2v":0.3373,"cvpos":0.0163}},"lxr_fc_rights":1.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.314,"sp":1.08,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4121,"q2v":0.3373,"cvpos":0.03}},"lxr_fc_rights":1.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.314,"sp":1.08,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4121,"q2v":0.3373,"cvpos":0.03}},"lxr_fc_rights":1.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.314,"sp":1.08,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4121,"q2v":0.3373,"cvpos":0.0299}},"lxr_fc_rights":1.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.297,"sp":1.02,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4121,"q2v":0.3373,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.314,"sp":1.08,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4121,"q2v":0.3373,"cvpos":0.0286}},"lxr_fc_rights":1.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.297,"sp":1.02,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4121,"q2v":0.3373,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.314,"sp":1.08,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4121,"q2v":0.3373,"cvpos":0.0272}},"lxr_fc_rights":1.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.32,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3373,"cvpos":0.0339}},"lxr_fc_rights":1.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.32,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3376,"cvpos":0.034}},"lxr_fc_rights":1.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.32,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3376,"cvpos":0.034}},"lxr_fc_rights":1.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.323,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3405,"cvpos":0.0408}},"lxr_fc_rights":1.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.341,"cvpos":0.0692}},"lxr_fc_rights":1.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.341,"cvpos":0.0692}},"lxr_fc_rights":1.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.32,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.341,"cvpos":0.034}},"lxr_fc_rights":1.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.338,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.1918}},"lxr_fc_rights":1.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.338,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.1918}},"lxr_fc_rights":1.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.2062}},"lxr_fc_rights":1.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.2062}},"lxr_fc_rights":1.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.2065}},"lxr_fc_rights":1.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.2068}},"lxr_fc_rights":1.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.2068}},"lxr_fc_rights":1.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.2062}},"lxr_fc_rights":1.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.2062}},"lxr_fc_rights":1.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.2065}},"lxr_fc_rights":1.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.2068}},"lxr_fc_rights":1.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.2068}},"lxr_fc_rights":1.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.2062}},"lxr_fc_rights":1.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.1045}},"lxr_fc_rights":1.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.1046}},"lxr_fc_rights":1.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.1048}},"lxr_fc_rights":1.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.1048}},"lxr_fc_rights":1.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3432,"cvpos":0.1045}},"lxr_fc_rights":1.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.1045}},"lxr_fc_rights":1.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.1046}},"lxr_fc_rights":1.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.1048}},"lxr_fc_rights":1.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.1048}},"lxr_fc_rights":1.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.2225}},"lxr_fc_rights":1.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.2225}},"lxr_fc_rights":1.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.2228}},"lxr_fc_rights":1.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.314,"sp":1.08,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.0272}},"lxr_fc_rights":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.323,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.0381}},"lxr_fc_rights":1.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.323,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.038}},"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.2185}},"lxr_fc_rights":1.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.2188}},"lxr_fc_rights":1.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.219}},"lxr_fc_rights":1.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.219}},"lxr_fc_rights":1.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.2185}},"lxr_fc_rights":1.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.2185}},"lxr_fc_rights":1.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.2188}},"lxr_fc_rights":1.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.219}},"lxr_fc_rights":1.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.219}},"lxr_fc_rights":1.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.2185}},"lxr_fc_rights":1.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.2185}},"lxr_fc_rights":1.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.2188}},"lxr_fc_rights":1.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.219}},"lxr_fc_rights":1.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.2185}},"lxr_fc_rights":1.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.349,"sp":1.2,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.2185}},"lxr_fc_rights":1.14},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.364,"sp":1.25,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.2636}},"lxr_fc_rights":1.19},{"pb":0.364,"sp":1.25,"stockId":1000000000000406,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.2639}},"lxr_fc_rights":1.19},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.0639}},"lxr_fc_rights":1.06},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.0638}},"lxr_fc_rights":1.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.0638}},"lxr_fc_rights":1.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.0639}},"lxr_fc_rights":1.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.0639}},"lxr_fc_rights":1.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.0639}},"lxr_fc_rights":1.06},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.0638}},"lxr_fc_rights":1.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.0639}},"lxr_fc_rights":1.06},{"pb":0.329,"sp":1.11,"stockId":1000000000000406,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.0639}},"lxr_fc_rights":1.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.064}},"lxr_fc_rights":1.06},{"pb":0.329,"sp":1.11,"stockId":1000000000000406,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.0638}},"lxr_fc_rights":1.06},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.335,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.1235}},"lxr_fc_rights":1.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.335,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.1236}},"lxr_fc_rights":1.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.335,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3434,"cvpos":0.1238}},"lxr_fc_rights":1.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.335,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.1238}},"lxr_fc_rights":1.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000406,"pb":0.335,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.1235}},"lxr_fc_rights":1.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.335,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.1235}},"lxr_fc_rights":1.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.335,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.1236}},"lxr_fc_rights":1.08},{"pb":0.335,"sp":1.13,"stockId":1000000000000406,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.1238}},"lxr_fc_rights":1.08},{"pb":0.335,"sp":1.13,"stockId":1000000000000406,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.1238}},"lxr_fc_rights":1.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.1628}},"lxr_fc_rights":1.11},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.1628}},"lxr_fc_rights":1.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.163}},"lxr_fc_rights":1.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.1633}},"lxr_fc_rights":1.11},{"pb":0.343,"sp":1.16,"stockId":1000000000000406,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.1633}},"lxr_fc_rights":1.11},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.314,"sp":1.06,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.0204}},"lxr_fc_rights":1.01},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.314,"sp":1.06,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.0204}},"lxr_fc_rights":1.01},{"pb":0.314,"sp":1.06,"stockId":1000000000000406,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.0204}},"lxr_fc_rights":1.01},{"pb":0.352,"sp":1.19,"stockId":1000000000000406,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.181}},"lxr_fc_rights":1.13},{"pb":0.314,"sp":1.06,"stockId":1000000000000406,"date":"2024-05-09T16:00:00.000Z","statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3523,"cvpos":0.0204}},"lxr_fc_rights":1.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.314,"sp":1.06,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3524,"cvpos":0.0204}},"lxr_fc_rights":1.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.1563}},"lxr_fc_rights":1.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.1565}},"lxr_fc_rights":1.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.335,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.117}},"lxr_fc_rights":1.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.335,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.1167}},"lxr_fc_rights":1.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.352,"sp":1.19,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.1723}},"lxr_fc_rights":1.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.352,"sp":1.19,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.1726}},"lxr_fc_rights":1.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.352,"sp":1.19,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.1726}},"lxr_fc_rights":1.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.34,"sp":1.15,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.1382}},"lxr_fc_rights":1.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.0312}},"lxr_fc_rights":1.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.0312}},"lxr_fc_rights":1.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.0313}},"lxr_fc_rights":1.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.0313}},"lxr_fc_rights":1.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3572,"cvpos":0.0312}},"lxr_fc_rights":1.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3577,"cvpos":0.0312}},"lxr_fc_rights":1.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3577,"cvpos":0.0312}},"lxr_fc_rights":1.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3577,"cvpos":0.0313}},"lxr_fc_rights":1.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.302,"sp":1.02,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3577,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.302,"sp":1.02,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3577,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.302,"sp":1.02,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3577,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.302,"sp":1.02,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3577,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.302,"sp":1.02,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0245}},"lxr_fc_rights":1.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0244}},"lxr_fc_rights":1.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0245}},"lxr_fc_rights":1.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0245}},"lxr_fc_rights":1.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0244}},"lxr_fc_rights":1.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0244}},"lxr_fc_rights":1.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0245}},"lxr_fc_rights":1.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0245}},"lxr_fc_rights":1.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0244}},"lxr_fc_rights":1.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0244}},"lxr_fc_rights":1.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.326,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0244}},"lxr_fc_rights":1.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0462}},"lxr_fc_rights":1.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0462}},"lxr_fc_rights":1.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0461}},"lxr_fc_rights":1.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0461}},"lxr_fc_rights":1.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0461}},"lxr_fc_rights":1.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.0462}},"lxr_fc_rights":1.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3635,"cvpos":0.0245}},"lxr_fc_rights":1.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3635,"cvpos":0.0244}},"lxr_fc_rights":1.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3635,"cvpos":0.0244}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3635,"cvpos":0.0244}},"lxr_fc_rights":1.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0245}},"lxr_fc_rights":1.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0245}},"lxr_fc_rights":1.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3635,"cvpos":0.0244}},"lxr_fc_rights":1.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3635,"cvpos":0.0244}},"lxr_fc_rights":1.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3635,"cvpos":0.0244}},"lxr_fc_rights":1.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0245}},"lxr_fc_rights":1.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.0327}},"lxr_fc_rights":1.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.335,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0611}},"lxr_fc_rights":1.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.335,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0611}},"lxr_fc_rights":1.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.335,"sp":1.13,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0611}},"lxr_fc_rights":1.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.323,"sp":1.09,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.019}},"lxr_fc_rights":1.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.323,"sp":1.09,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.019}},"lxr_fc_rights":1.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.323,"sp":1.09,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.019}},"lxr_fc_rights":1.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.311,"sp":1.05,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.311,"sp":1.05,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.0082}},"lxr_fc_rights":1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.311,"sp":1.05,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0217}},"lxr_fc_rights":1.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0231}},"lxr_fc_rights":1.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.0231}},"lxr_fc_rights":1.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.0231}},"lxr_fc_rights":1.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0271}},"lxr_fc_rights":1.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000406,"pb":0.329,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0285}},"lxr_fc_rights":1.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000406,"pb":0.352,"sp":1.19,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.137}},"lxr_fc_rights":1.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.352,"sp":1.19,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.1372}},"lxr_fc_rights":1.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.352,"sp":1.19,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.1374}},"lxr_fc_rights":1.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.352,"sp":1.19,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1411}},"lxr_fc_rights":1.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.352,"sp":1.19,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1425}},"lxr_fc_rights":1.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.352,"sp":1.19,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1438}},"lxr_fc_rights":1.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.352,"sp":1.19,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.144}},"lxr_fc_rights":1.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.352,"sp":1.19,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.1442}},"lxr_fc_rights":1.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.352,"sp":1.19,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1479}},"lxr_fc_rights":1.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.352,"sp":1.19,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1493}},"lxr_fc_rights":1.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.352,"sp":1.19,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1506}},"lxr_fc_rights":1.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.352,"sp":1.19,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.1508}},"lxr_fc_rights":1.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.0367}},"lxr_fc_rights":1.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0366}},"lxr_fc_rights":1.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.038}},"lxr_fc_rights":1.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0393}},"lxr_fc_rights":1.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.0394}},"lxr_fc_rights":1.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.0395}},"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0434}},"lxr_fc_rights":1.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0448}},"lxr_fc_rights":1.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0461}},"lxr_fc_rights":1.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.0462}},"lxr_fc_rights":1.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0488}},"lxr_fc_rights":1.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0502}},"lxr_fc_rights":1.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0516}},"lxr_fc_rights":1.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0542}},"lxr_fc_rights":1.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0556}},"lxr_fc_rights":1.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0569}},"lxr_fc_rights":1.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.332,"sp":1.12,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.057}},"lxr_fc_rights":1.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.336,"sp":1.135,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.0774}},"lxr_fc_rights":1.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1152}},"lxr_fc_rights":1.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1165}},"lxr_fc_rights":1.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1179}},"lxr_fc_rights":1.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.118}},"lxr_fc_rights":1.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.1182}},"lxr_fc_rights":1.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.122}},"lxr_fc_rights":1.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1233}},"lxr_fc_rights":1.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1247}},"lxr_fc_rights":1.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1248}},"lxr_fc_rights":1.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.125}},"lxr_fc_rights":1.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1287}},"lxr_fc_rights":1.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1301}},"lxr_fc_rights":1.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1314}},"lxr_fc_rights":1.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1316}},"lxr_fc_rights":1.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.337,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.0951}},"lxr_fc_rights":1.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.337,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0989}},"lxr_fc_rights":1.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.337,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1003}},"lxr_fc_rights":1.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.337,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1003}},"lxr_fc_rights":1.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.337,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1004}},"lxr_fc_rights":1.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.337,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.1005}},"lxr_fc_rights":1.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.337,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1003}},"lxr_fc_rights":1.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.337,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1003}},"lxr_fc_rights":1.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.337,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1003}},"lxr_fc_rights":1.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.337,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1004}},"lxr_fc_rights":1.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.337,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.1005}},"lxr_fc_rights":1.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.337,"sp":1.16,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1003}},"lxr_fc_rights":1.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.334,"sp":1.15,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0799}},"lxr_fc_rights":1.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.334,"sp":1.15,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0799}},"lxr_fc_rights":1.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.334,"sp":1.15,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0801}},"lxr_fc_rights":1.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.334,"sp":1.15,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.0802}},"lxr_fc_rights":1.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.323,"sp":1.11,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0447}},"lxr_fc_rights":1.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.311,"sp":1.07,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0203}},"lxr_fc_rights":1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000406,"pb":0.308,"sp":1.06,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0149}},"lxr_fc_rights":0.99},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000406,"pb":0.305,"sp":1.05,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.305,"sp":1.05,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.305,"sp":1.05,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.305,"sp":1.05,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.32,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0393}},"lxr_fc_rights":1.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.32,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.0394}},"lxr_fc_rights":1.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.32,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.042}},"lxr_fc_rights":1.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.32,"sp":1.1,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.042}},"lxr_fc_rights":1.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.302,"sp":1.04,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1235}},"lxr_fc_rights":1.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.1236}},"lxr_fc_rights":1.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1274}},"lxr_fc_rights":1.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1275}},"lxr_fc_rights":1.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1289}},"lxr_fc_rights":1.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.1291}},"lxr_fc_rights":1.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.343,"sp":1.18,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.1293}},"lxr_fc_rights":1.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.358,"sp":1.23,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1737}},"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.358,"sp":1.23,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.175}},"lxr_fc_rights":1.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.358,"sp":1.23,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.1764}},"lxr_fc_rights":1.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.364,"sp":1.25,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.197}},"lxr_fc_rights":1.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.384,"sp":1.32,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3668,"cvpos":0.2595}},"lxr_fc_rights":1.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.406,"sp":1.395,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3658,"cvpos":0.3804}},"lxr_fc_rights":1.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.406,"sp":1.395,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.3818}},"lxr_fc_rights":1.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.406,"sp":1.395,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.3823}},"lxr_fc_rights":1.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.406,"sp":1.395,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.3828}},"lxr_fc_rights":1.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.406,"sp":1.395,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.3859}},"lxr_fc_rights":1.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.406,"sp":1.395,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.3872}},"lxr_fc_rights":1.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.406,"sp":1.395,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.3886}},"lxr_fc_rights":1.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.406,"sp":1.395,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.3891}},"lxr_fc_rights":1.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.406,"sp":1.395,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.3896}},"lxr_fc_rights":1.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.4443}},"lxr_fc_rights":1.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.4457}},"lxr_fc_rights":1.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.447}},"lxr_fc_rights":1.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.4476}},"lxr_fc_rights":1.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.4482}},"lxr_fc_rights":1.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.4518}},"lxr_fc_rights":1.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.4532}},"lxr_fc_rights":1.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.4538}},"lxr_fc_rights":1.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3604,"cvpos":0.4544}},"lxr_fc_rights":1.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.458}},"lxr_fc_rights":1.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.4593}},"lxr_fc_rights":1.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.46}},"lxr_fc_rights":1.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.4606}},"lxr_fc_rights":1.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.4634}},"lxr_fc_rights":1.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.4648}},"lxr_fc_rights":1.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.4661}},"lxr_fc_rights":1.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.4668}},"lxr_fc_rights":1.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.4674}},"lxr_fc_rights":1.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.4702}},"lxr_fc_rights":1.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.4715}},"lxr_fc_rights":1.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3552,"cvpos":0.4729}},"lxr_fc_rights":1.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3532,"cvpos":0.4735}},"lxr_fc_rights":1.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3532,"cvpos":0.4742}},"lxr_fc_rights":1.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3532,"cvpos":0.477}},"lxr_fc_rights":1.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3524,"cvpos":0.4783}},"lxr_fc_rights":1.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.4797}},"lxr_fc_rights":1.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.4803}},"lxr_fc_rights":1.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.481}},"lxr_fc_rights":1.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.4837}},"lxr_fc_rights":1.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.4851}},"lxr_fc_rights":1.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.4864}},"lxr_fc_rights":1.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.4871}},"lxr_fc_rights":1.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.4878}},"lxr_fc_rights":1.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.4905}},"lxr_fc_rights":1.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.4919}},"lxr_fc_rights":1.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.4932}},"lxr_fc_rights":1.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.4939}},"lxr_fc_rights":1.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.4946}},"lxr_fc_rights":1.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.4973}},"lxr_fc_rights":1.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.4986}},"lxr_fc_rights":1.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.413,"q2v":0.3508,"cvpos":0.5}},"lxr_fc_rights":1.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000406,"pb":0.413,"sp":1.42,"statistics":{"pb":{"q8v":0.4369,"q5v":0.4125,"q2v":0.3508,"cvpos":0.5007}},"lxr_fc_rights":1.3}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-23T11:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1233160000,"t_y2y":-0.10380879083663457}}},"exchangeRate":1,"influenceDate":"2026-06-23T11:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-24T10:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1434422000,"t_y2y":-0.0692962666661476}}},"exchangeRate":1,"influenceDate":"2025-11-24T10:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T11:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1376001000,"t_y2y":-0.0858132402847796}}},"exchangeRate":1,"influenceDate":"2025-06-25T11:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T11:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1541223000,"t_y2y":0.041694180941985154}}},"exchangeRate":1,"influenceDate":"2024-11-27T11:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T09:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1505164000,"t_y2y":-0.0007601362004741391}}},"exchangeRate":1,"influenceDate":"2024-06-24T09:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T09:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1479535000,"t_y2y":0.021186619079138536}}},"exchangeRate":1,"influenceDate":"2023-11-27T09:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T11:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1506309000,"t_y2y":-0.02281321461587116}}},"exchangeRate":1,"influenceDate":"2023-06-27T11:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T11:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1448839000,"t_y2y":-0.030247719255972104}}},"exchangeRate":1,"influenceDate":"2022-11-28T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000406},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1541475000,"t_y2y":0.042779337819307726}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000406}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000406,"reportDate":"2026-06-23T11:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000406,"reportDate":"2025-07-21T08:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000406,"reportDate":"2024-07-15T09:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.18827111485938564,"cvpos":0.02185792349726776,"minv":0.1649088929199357,"maxv":0.41295385740907076,"avgv":0.2865838244958675,"maxpv":0.41295385740907076,"q2v":0.22904012905546625,"q5v":0.28138242421765053,"q8v":0.3360453358656605,"maxvd":"2023-09-14T16:00:00.000Z","minvd":"2026-06-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}