window.pageData = {"stock":{"_id":1000000000000401,"stockCode":"00401","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2013-10-10T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":401,"name":"万嘉集团","currency":"HKD","activeHkexNewsStockId":94967,"hkexNewsStockIds":[94967,804],"listingStatus":"normally_listed","companyName":"萬嘉集團控股有限公司","pinyin":"wjjt","sharesPerLot":20000,"suspensionDate":"2026-05-13T16:00:00.000Z","industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":27.2491313790758},"pb":{"mcw":1.3618986904309036},"ps_ttm":{"mcw":1.5052880547454783},"dyr":{"mcw":0.023281510735928518}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wanjia-gp.com"},"periodList":[{"_id":"6a04f1bfa5707df453125251","stockId":1000000000000401,"date":"2005-06-21T02:35:00.000Z","endType":"new_ipo","beforeName":"401 HOLDINGS","afterName":"WANJIA GROUP","beforeHkexNewsStockId":804,"afterHkexNewsStockId":94967}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000401,"type":"tr_dri","cagr_p_r_fs":-0.20573700864025057,"cagr_p_r_fys":1.472203389830507,"cagr_p_r_y1":2.6355932203389822,"cagr_p_r_y3":0.11135374964344158,"cagr_p_r_y5":0.18680394073043738,"p_r_fs":-0.9799635701275047,"cagr_p_r_d30":0.03888888888888897,"cagr_p_r_d60":0.4166666666666665,"cagr_p_r_d90":0.5451271186440674,"cagr_p_r_y10":-0.21228463425515043,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2013-10-10T16:00:00.000Z","cagr_p_r_d14":-0.06500000000000017,"cagr_p_r_d7":-0.00531914893617047}},"priceMetrics":{"pe_ttm":-24.586572259319663,"pb":3.1419978305221004,"dyr":0,"mc":211051136.274,"mc_om":211051136.274,"sp":0.187}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000401,"tv":80000,"lxr_fc_rights":0.19},{"stockId":1000000000000401,"date":"2026-05-10T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000401,"tv":40000,"lxr_fc_rights":0.18},{"stockId":1000000000000401,"date":"2026-05-06T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000401,"tv":260000,"lxr_fc_rights":0.19},{"stockId":1000000000000401,"date":"2026-05-04T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000401,"tv":20000,"lxr_fc_rights":0.19},{"stockId":1000000000000401,"date":"2026-04-29T16:00:00.000Z","tv":1320000,"lxr_fc_rights":0.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000401,"tv":2035000,"lxr_fc_rights":0.2},{"stockId":1000000000000401,"date":"2026-04-27T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.19},{"stockId":1000000000000401,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000401,"tv":121920,"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000401,"tv":760000,"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000401,"tv":613568,"lxr_fc_rights":0.19},{"stockId":1000000000000401,"date":"2026-04-20T16:00:00.000Z","tv":3340000,"lxr_fc_rights":0.19},{"stockId":1000000000000401,"date":"2026-04-19T16:00:00.000Z","tv":3624032,"lxr_fc_rights":0.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000401,"tv":1680000,"lxr_fc_rights":0.17},{"stockId":1000000000000401,"date":"2026-04-15T16:00:00.000Z","tv":780320,"lxr_fc_rights":0.18},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000401,"tv":2408060,"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000401,"tv":3820442,"lxr_fc_rights":0.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000401,"tv":3708726,"lxr_fc_rights":0.17},{"stockId":1000000000000401,"date":"2026-04-09T16:00:00.000Z","tv":11744778,"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000401,"tv":1640256,"lxr_fc_rights":0.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000401,"tv":3440000,"lxr_fc_rights":0.12},{"stockId":1000000000000401,"date":"2026-04-01T16:00:00.000Z","tv":6033000,"lxr_fc_rights":0.11},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000401,"tv":154608,"lxr_fc_rights":0.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000401,"tv":2560,"lxr_fc_rights":0.13},{"stockId":1000000000000401,"date":"2026-03-29T16:00:00.000Z","tv":920000,"lxr_fc_rights":0.13},{"stockId":1000000000000401,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000401,"date":"2026-03-25T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.12},{"stockId":1000000000000401,"date":"2026-03-24T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.12},{"stockId":1000000000000401,"date":"2026-03-23T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.11},{"stockId":1000000000000401,"date":"2026-03-22T16:00:00.000Z","tv":258640,"lxr_fc_rights":0.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000401,"tv":200000,"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000401,"tv":480000,"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000401,"tv":640,"lxr_fc_rights":0.13},{"stockId":1000000000000401,"date":"2026-03-16T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.13},{"stockId":1000000000000401,"date":"2026-03-15T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.14},{"stockId":1000000000000401,"date":"2026-03-12T16:00:00.000Z","tv":1501862,"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000401,"tv":180000,"lxr_fc_rights":0.13},{"stockId":1000000000000401,"date":"2026-03-10T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.12},{"stockId":1000000000000401,"date":"2026-03-09T16:00:00.000Z","tv":284544,"lxr_fc_rights":0.12},{"stockId":1000000000000401,"date":"2026-03-08T16:00:00.000Z","tv":2385376,"lxr_fc_rights":0.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000401,"tv":534408,"lxr_fc_rights":0.11},{"stockId":1000000000000401,"date":"2026-03-04T16:00:00.000Z","tv":850384,"lxr_fc_rights":0.11},{"stockId":1000000000000401,"date":"2026-03-03T16:00:00.000Z","tv":968000,"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000401,"tv":2221536,"lxr_fc_rights":0.1},{"stockId":1000000000000401,"date":"2026-03-01T16:00:00.000Z","tv":321408,"lxr_fc_rights":0.11},{"stockId":1000000000000401,"date":"2026-02-26T16:00:00.000Z","tv":670640,"lxr_fc_rights":0.11},{"stockId":1000000000000401,"date":"2026-02-25T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000401,"tv":520000,"lxr_fc_rights":0.12},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000401,"tv":52864,"lxr_fc_rights":0.11},{"stockId":1000000000000401,"date":"2026-02-22T16:00:00.000Z","tv":1600432,"lxr_fc_rights":0.11},{"stockId":1000000000000401,"date":"2026-02-19T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000401,"tv":42560,"lxr_fc_rights":0.11},{"stockId":1000000000000401,"date":"2026-02-12T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.12},{"stockId":1000000000000401,"date":"2026-02-11T16:00:00.000Z","tv":1560000,"lxr_fc_rights":0.1},{"stockId":1000000000000401,"date":"2026-02-10T16:00:00.000Z","tv":1365280,"lxr_fc_rights":0.1},{"stockId":1000000000000401,"date":"2026-02-09T16:00:00.000Z","tv":1011000,"lxr_fc_rights":0.09},{"stockId":1000000000000401,"date":"2026-02-08T16:00:00.000Z","tv":680000,"lxr_fc_rights":0.08},{"stockId":1000000000000401,"date":"2026-02-05T16:00:00.000Z","tv":3583600,"lxr_fc_rights":0.07},{"stockId":1000000000000401,"date":"2026-02-04T16:00:00.000Z","tv":2140000,"lxr_fc_rights":0.08},{"stockId":1000000000000401,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000401,"date":"2026-02-02T16:00:00.000Z","tv":40013,"lxr_fc_rights":0.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000401,"tv":80000,"lxr_fc_rights":0.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000401,"tv":915376,"lxr_fc_rights":0.1},{"stockId":1000000000000401,"date":"2026-01-28T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000401,"tv":20000,"lxr_fc_rights":0.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000401,"tv":230000,"lxr_fc_rights":0.08},{"stockId":1000000000000401,"date":"2026-01-25T16:00:00.000Z","tv":100768,"lxr_fc_rights":0.08},{"stockId":1000000000000401,"date":"2026-01-22T16:00:00.000Z","tv":56,"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.08},{"stockId":1000000000000401,"date":"2026-01-20T16:00:00.000Z","tv":3200,"lxr_fc_rights":0.08},{"stockId":1000000000000401,"date":"2026-01-19T16:00:00.000Z","tv":280560,"lxr_fc_rights":0.08},{"stockId":1000000000000401,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000401,"tv":260000,"lxr_fc_rights":0.08},{"stockId":1000000000000401,"date":"2026-01-14T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.07},{"stockId":1000000000000401,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000401,"date":"2026-01-12T16:00:00.000Z","tv":100256,"lxr_fc_rights":0.08},{"stockId":1000000000000401,"date":"2026-01-11T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.08},{"stockId":1000000000000401,"date":"2026-01-08T16:00:00.000Z","tv":1280,"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000401,"tv":20000,"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000401,"tv":663840,"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000401,"tv":540000,"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000401,"tv":1181000,"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000401,"tv":500000,"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000401,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000401,"tv":120040,"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000401,"tv":288,"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000401,"tv":20384,"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000401,"tv":100000,"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000401,"tv":2000,"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000401,"tv":1540000,"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000401,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000401,"tv":140000,"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000401,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000401,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000401,"tv":100000,"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000401,"tv":260000,"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000401,"tv":600000,"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000401,"tv":440000,"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000401,"tv":26000,"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000401,"tv":60000,"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000401,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000401,"tv":80720,"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000401,"tv":140000,"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000401,"tv":1024,"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000401,"tv":160352,"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000401,"tv":142303,"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000401,"tv":700000,"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000401,"tv":2660000,"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000401,"tv":3106400,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000401,"tv":240255,"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000401,"tv":200000,"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000401,"tv":340000,"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000401,"tv":229048,"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000401,"tv":100896,"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000401,"tv":160000,"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000401,"tv":39616,"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000401,"tv":340035,"lxr_fc_rights":0.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000401,"tv":480000,"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000401,"tv":46550,"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000401,"tv":2240000,"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000401,"tv":666000,"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000401,"tv":480000,"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000401,"tv":2637384,"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000401,"tv":380512,"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000401,"tv":660000,"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000401,"tv":282944,"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000401,"tv":680000,"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000401,"tv":1240000,"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000401,"tv":1301272,"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000401,"tv":2860000,"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000401,"tv":1091248,"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000401,"tv":40000,"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000401,"tv":600000,"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000401,"tv":380000,"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000401,"tv":2040000,"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000401,"tv":420000,"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000401,"tv":180000,"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000401,"tv":20172,"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000401,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000401,"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000401,"tv":80000,"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000401,"tv":500000,"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000401,"tv":256,"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000401,"tv":140384,"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000401,"tv":1420000,"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000401,"tv":40000,"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000401,"tv":685600,"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000401,"tv":599840,"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000401,"tv":289600,"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000401,"tv":740000,"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000401,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000401,"tv":140000,"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000401,"tv":42432,"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000401,"tv":380000,"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000401,"tv":300000,"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000401,"tv":645120,"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000401,"tv":212000,"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000401,"tv":380000,"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000401,"tv":140000,"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000401,"tv":3703000,"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000401,"tv":760000,"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000401,"tv":160000,"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000401,"tv":800000,"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000401,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000401,"tv":40000,"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000401,"tv":134080,"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000401,"tv":542624,"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000401,"tv":80000,"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000401,"tv":40000,"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000401,"tv":340000,"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000401,"tv":10000,"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000401,"tv":128800,"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000401,"tv":60000,"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000401,"tv":120383,"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000401,"tv":28,"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000401,"tv":40000,"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000401,"tv":6400,"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000401,"tv":212428,"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000401,"tv":60000,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000401,"tv":543248,"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000401,"tv":240000,"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000401,"tv":928,"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000401,"tv":152,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000401,"tv":80000,"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000401,"tv":20144,"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000401,"tv":4224,"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000401,"tv":5120,"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000401,"tv":144,"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000401,"tv":60992,"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000401,"tv":250591,"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000401,"tv":1464,"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000401,"tv":96784,"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000401,"tv":768,"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000401,"tv":460640,"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000401,"tv":100000,"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000401,"tv":24960,"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000401,"tv":483200,"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000401,"tv":500000,"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000401,"tv":0,"lxr_fc_rights":0.05}],"tradingList":[],"aggregatedList":[],"type":"shares"}