window.pageData = {"stock":{"name":"嬴集团","stockCode":"00397","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.445,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.5998,"q5v":2.9791,"q2v":1.7786,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.485,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.6084,"q5v":2.9791,"q2v":1.7786,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.565,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.616,"q5v":2.9791,"q2v":1.7786,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.565,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.616,"q5v":2.9791,"q2v":1.7786,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.565,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.616,"q5v":2.9791,"q2v":1.7786,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.565,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.616,"q5v":2.9791,"q2v":1.7786,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.565,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.616,"q5v":3.0141,"q2v":1.7786,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.565,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.616,"q5v":3.0492,"q2v":1.7786,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.605,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.616,"q5v":3.0492,"q2v":1.7786,"cvpos":0.064}},"lxr_fc_rights":0.04},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.605,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.616,"q5v":3.0492,"q2v":1.7786,"cvpos":0.0641}},"lxr_fc_rights":0.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.645,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.616,"q5v":3.0492,"q2v":1.7786,"cvpos":0.1066}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.525,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.6263,"q5v":3.0492,"q2v":1.7786,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.525,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.6337,"q5v":3.0492,"q2v":1.7786,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.565,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.6337,"q5v":3.0842,"q2v":1.7892,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.445,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.6337,"q5v":3.0842,"q2v":1.7892,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.404,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.6456,"q5v":3.0842,"q2v":1.8057,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.485,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.6494,"q5v":3.1017,"q2v":1.8057,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.605,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6494,"q5v":3.1192,"q2v":1.8057,"cvpos":0.0558}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.605,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6494,"q5v":3.1192,"q2v":1.8057,"cvpos":0.0559}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.605,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6494,"q5v":3.1192,"q2v":1.8057,"cvpos":0.0559}},"lxr_fc_rights":0.04},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.645,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.6494,"q5v":3.1192,"q2v":1.8057,"cvpos":0.0941}},"lxr_fc_rights":0.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.565,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.6494,"q5v":3.1543,"q2v":1.8057,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.605,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6494,"q5v":3.1543,"q2v":1.8057,"cvpos":0.0545}},"lxr_fc_rights":0.04},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.605,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6494,"q5v":3.1543,"q2v":1.8057,"cvpos":0.0546}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.645,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.6494,"q5v":3.1543,"q2v":1.8057,"cvpos":0.09}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.605,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6613,"q5v":3.1543,"q2v":1.8142,"cvpos":0.0544}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.605,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6613,"q5v":3.1893,"q2v":1.8142,"cvpos":0.0544}},"lxr_fc_rights":0.04},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.605,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6613,"q5v":3.2244,"q2v":1.8142,"cvpos":0.0545}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.605,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6613,"q5v":3.2244,"q2v":1.8142,"cvpos":0.0546}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.605,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6613,"q5v":3.2244,"q2v":1.8142,"cvpos":0.0546}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.525,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.6675,"q5v":3.2244,"q2v":1.8236,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.525,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.6827,"q5v":3.2244,"q2v":1.8458,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.525,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.6827,"q5v":3.2244,"q2v":1.8458,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.565,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.6827,"q5v":3.2244,"q2v":1.8458,"cvpos":0.0123}},"lxr_fc_rights":0.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.525,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.6827,"q5v":3.2419,"q2v":1.8458,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.605,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6829,"q5v":3.312,"q2v":1.8458,"cvpos":0.0476}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.605,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6829,"q5v":3.3295,"q2v":1.8498,"cvpos":0.0476}},"lxr_fc_rights":0.04},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.605,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6829,"q5v":3.3295,"q2v":1.8498,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.645,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.6829,"q5v":3.3295,"q2v":1.858,"cvpos":0.0723}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.685,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.6829,"q5v":3.3821,"q2v":1.8854,"cvpos":0.0884}},"lxr_fc_rights":0.04},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.685,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.6829,"q5v":3.3996,"q2v":1.8854,"cvpos":0.0884}},"lxr_fc_rights":0.04},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.645,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.6829,"q5v":3.3996,"q2v":1.8854,"cvpos":0.0722}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.685,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.6829,"q5v":3.3996,"q2v":1.8854,"cvpos":0.0873}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.725,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.6829,"q5v":3.4172,"q2v":1.886,"cvpos":0.1091}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.766,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.7163,"q5v":3.4697,"q2v":1.886,"cvpos":0.1333}},"lxr_fc_rights":0.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.846,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.7163,"q5v":3.4697,"q2v":1.886,"cvpos":0.181}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.006,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.7163,"q5v":3.4697,"q2v":1.886,"cvpos":0.2411}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.966,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.7163,"q5v":3.4697,"q2v":1.886,"cvpos":0.2319}},"lxr_fc_rights":0.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.006,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.7199,"q5v":3.4873,"q2v":1.886,"cvpos":0.2401}},"lxr_fc_rights":0.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.006,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.7571,"q5v":3.5223,"q2v":1.886,"cvpos":0.2395}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.926,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.7571,"q5v":3.5398,"q2v":1.886,"cvpos":0.215}},"lxr_fc_rights":0.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.806,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.7571,"q5v":3.5398,"q2v":1.886,"cvpos":0.1594}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.725,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.7571,"q5v":3.5398,"q2v":1.886,"cvpos":0.1091}},"lxr_fc_rights":0.04},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.685,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.7571,"q5v":3.5398,"q2v":1.886,"cvpos":0.0873}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.766,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.7942,"q5v":3.5749,"q2v":1.886,"cvpos":0.1306}},"lxr_fc_rights":0.04},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.926,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.7942,"q5v":3.5749,"q2v":1.886,"cvpos":0.2098}},"lxr_fc_rights":0.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.886,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.7942,"q5v":3.5749,"q2v":1.886,"cvpos":0.191}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.806,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.8314,"q5v":3.5924,"q2v":1.886,"cvpos":0.1555}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.846,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.8314,"q5v":3.68,"q2v":1.886,"cvpos":0.1741}},"lxr_fc_rights":0.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.886,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.8314,"q5v":3.7326,"q2v":1.887,"cvpos":0.1878}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.846,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.8314,"q5v":3.7501,"q2v":1.8924,"cvpos":0.1744}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.766,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.8314,"q5v":3.7676,"q2v":1.9209,"cvpos":0.131}},"lxr_fc_rights":0.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.806,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.8314,"q5v":3.7852,"q2v":1.9209,"cvpos":0.1542}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.846,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.8686,"q5v":3.8202,"q2v":1.9268,"cvpos":0.1714}},"lxr_fc_rights":0.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.846,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.9057,"q5v":3.8724,"q2v":1.9532,"cvpos":0.1714}},"lxr_fc_rights":0.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.886,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.9057,"q5v":3.8896,"q2v":1.9532,"cvpos":0.1812}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.886,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.9057,"q5v":3.8899,"q2v":1.9565,"cvpos":0.1814}},"lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.886,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.9057,"q5v":3.9078,"q2v":1.9565,"cvpos":0.1814}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.886,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.9429,"q5v":3.9572,"q2v":1.9612,"cvpos":0.181}},"lxr_fc_rights":0.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.886,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.9429,"q5v":3.9572,"q2v":1.9612,"cvpos":0.1812}},"lxr_fc_rights":0.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.886,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.9429,"q5v":3.9572,"q2v":1.9612,"cvpos":0.1814}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.886,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.9429,"q5v":3.9871,"q2v":1.9612,"cvpos":0.181}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.886,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.9429,"q5v":4.0138,"q2v":1.9612,"cvpos":0.1812}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.806,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.9429,"q5v":4.0193,"q2v":1.9863,"cvpos":0.1542}},"lxr_fc_rights":0.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.806,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.9429,"q5v":4.0277,"q2v":1.9863,"cvpos":0.1542}},"lxr_fc_rights":0.04},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.806,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.9429,"q5v":4.2154,"q2v":1.9921,"cvpos":0.1537}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.806,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.9801,"q5v":4.2368,"q2v":1.9921,"cvpos":0.1537}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.806,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.9801,"q5v":4.2368,"q2v":1.9921,"cvpos":0.154}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.806,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.9801,"q5v":4.2591,"q2v":1.9956,"cvpos":0.1542}},"lxr_fc_rights":0.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.806,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.9801,"q5v":4.2885,"q2v":2.0194,"cvpos":0.1542}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.9801,"q5v":4.3033,"q2v":2.0277,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.9801,"q5v":4.3111,"q2v":2.0277,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.9801,"q5v":4.3111,"q2v":2.03,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.9801,"q5v":4.313,"q2v":2.03,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.672,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.9801,"q5v":4.315,"q2v":2.03,"cvpos":0.0668}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.9801,"q5v":4.315,"q2v":2.03,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.707,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.9801,"q5v":4.315,"q2v":2.03,"cvpos":0.0789}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.9801,"q5v":4.315,"q2v":2.03,"cvpos":0.0981}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.9801,"q5v":4.315,"q2v":2.03,"cvpos":0.0982}},"lxr_fc_rights":0.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.9801,"q5v":4.3221,"q2v":2.03,"cvpos":0.0982}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.0172,"q5v":4.3388,"q2v":2.0525,"cvpos":0.098}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.814,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.0172,"q5v":4.3484,"q2v":2.0632,"cvpos":0.1388}},"lxr_fc_rights":0.05},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.707,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.0172,"q5v":4.3484,"q2v":2.0632,"cvpos":0.079}},"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.885,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.0172,"q5v":4.3484,"q2v":2.0632,"cvpos":0.1487}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.85,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.0172,"q5v":4.3484,"q2v":2.0644,"cvpos":0.1446}},"lxr_fc_rights":0.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.85,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.0172,"q5v":4.3631,"q2v":2.0644,"cvpos":0.1442}},"lxr_fc_rights":0.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.957,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.0172,"q5v":4.3631,"q2v":2.0644,"cvpos":0.1592}},"lxr_fc_rights":0.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.992,"sp":0.056,"statistics":{"ps_ttm":{"q8v":5.0172,"q5v":4.3631,"q2v":2.0644,"cvpos":0.1703}},"lxr_fc_rights":0.06},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.814,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.0172,"q5v":4.3631,"q2v":2.0644,"cvpos":0.1378}},"lxr_fc_rights":0.05},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.921,"sp":0.054,"statistics":{"ps_ttm":{"q8v":5.0172,"q5v":4.3631,"q2v":2.0856,"cvpos":0.1514}},"lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.0236,"q5v":4.3631,"q2v":2.0856,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.565,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.0729,"q5v":4.3969,"q2v":2.0988,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.565,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.0915,"q5v":4.3969,"q2v":2.0988,"cvpos":0.0108}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.1111,"q5v":4.3969,"q2v":2.108,"cvpos":0.023}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.1287,"q5v":4.3969,"q2v":2.108,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.565,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.1287,"q5v":4.3969,"q2v":2.1333,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.1287,"q5v":4.3969,"q2v":2.1344,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.494,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.1492,"q5v":4.3969,"q2v":2.1677,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.565,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.1492,"q5v":4.3969,"q2v":2.1807,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.565,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.152,"q5v":4.3969,"q2v":2.1807,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.565,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.152,"q5v":4.3969,"q2v":2.2021,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"stockId":1000000000000397,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.565,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.1659,"q5v":4.3969,"q2v":2.2055,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.1659,"q5v":4.3969,"q2v":2.2171,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.1659,"q5v":4.3969,"q2v":2.2171,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.1659,"q5v":4.3969,"q2v":2.2171,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.1659,"q5v":4.3969,"q2v":2.2171,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.1659,"q5v":4.3969,"q2v":2.2171,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.1874,"q5v":4.4153,"q2v":2.2171,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.1874,"q5v":4.4153,"q2v":2.2365,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.1874,"q5v":4.4153,"q2v":2.2365,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.1874,"q5v":4.4153,"q2v":2.2534,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.672,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.203,"q5v":4.4153,"q2v":2.2534,"cvpos":0.0368}},"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.707,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.203,"q5v":4.4157,"q2v":2.2534,"cvpos":0.049}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.707,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.203,"q5v":4.4234,"q2v":2.2709,"cvpos":0.049}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.672,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.203,"q5v":4.4307,"q2v":2.2709,"cvpos":0.0368}},"lxr_fc_rights":0.05},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.203,"q5v":4.4307,"q2v":2.2898,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.203,"q5v":4.4307,"q2v":2.2898,"cvpos":0.015}},"lxr_fc_rights":0.05},{"stockId":1000000000000397,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.779,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.2402,"q5v":4.4307,"q2v":2.2898,"cvpos":0.0776}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.707,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.2572,"q5v":4.4397,"q2v":2.2898,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.707,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.2572,"q5v":4.4488,"q2v":2.2898,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.672,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.2572,"q5v":4.4488,"q2v":2.2898,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.707,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.2572,"q5v":4.4488,"q2v":2.3261,"cvpos":0.0437}},"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.2915,"q5v":4.4511,"q2v":2.3261,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.2915,"q5v":4.4511,"q2v":2.3261,"cvpos":0.0531}},"lxr_fc_rights":0.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.672,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.2915,"q5v":4.4511,"q2v":2.3261,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3018,"q5v":4.4578,"q2v":2.3261,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3018,"q5v":4.4645,"q2v":2.3741,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3018,"q5v":4.4645,"q2v":2.3988,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.565,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.3018,"q5v":4.4645,"q2v":2.3988,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3399,"q5v":4.4645,"q2v":2.3988,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3399,"q5v":4.4645,"q2v":2.3988,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3399,"q5v":4.4645,"q2v":2.3988,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.565,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.3399,"q5v":4.4645,"q2v":2.4085,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.53,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.3399,"q5v":4.4645,"q2v":2.4085,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.53,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.3781,"q5v":4.4645,"q2v":2.4351,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.53,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.3781,"q5v":4.4734,"q2v":2.4429,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.494,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.3781,"q5v":4.4822,"q2v":2.4715,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.53,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.3781,"q5v":4.4822,"q2v":2.4715,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.53,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.3781,"q5v":4.4842,"q2v":2.4715,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.53,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.4162,"q5v":4.4861,"q2v":2.4773,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.565,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.4162,"q5v":4.4861,"q2v":2.4884,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.4162,"q5v":4.4861,"q2v":2.5078,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.4162,"q5v":4.4922,"q2v":2.5078,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.4162,"q5v":4.4984,"q2v":2.5078,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.672,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.4254,"q5v":4.4984,"q2v":2.5078,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.672,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.4254,"q5v":4.4984,"q2v":2.5078,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.672,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.4254,"q5v":4.4984,"q2v":2.5078,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.672,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.4254,"q5v":4.4984,"q2v":2.5078,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.4254,"q5v":4.4984,"q2v":2.5234,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.565,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.4544,"q5v":4.4984,"q2v":2.5234,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.601,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.4544,"q5v":4.4984,"q2v":2.5234,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.707,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.4544,"q5v":4.4984,"q2v":2.5234,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.4544,"q5v":4.4984,"q2v":2.5442,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.779,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.4544,"q5v":4.4984,"q2v":2.5442,"cvpos":0.03}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.779,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.4544,"q5v":4.4984,"q2v":2.5442,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.4589,"q5v":4.4984,"q2v":2.5585,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.779,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.4589,"q5v":4.4984,"q2v":2.5585,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.4589,"q5v":4.4984,"q2v":2.5585,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.4589,"q5v":4.4984,"q2v":2.5585,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.4589,"q5v":4.5157,"q2v":2.5805,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.4589,"q5v":4.5157,"q2v":2.5805,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.4589,"q5v":4.5157,"q2v":2.5805,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.707,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.4589,"q5v":4.5184,"q2v":2.5805,"cvpos":0.0055}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5212,"q2v":2.5805,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5267,"q2v":2.5805,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5322,"q2v":2.5805,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.779,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5322,"q2v":2.5935,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.779,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5322,"q2v":2.6169,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.779,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5322,"q2v":2.6286,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.779,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5322,"q2v":2.6532,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5322,"q2v":2.6532,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.707,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5322,"q2v":2.6532,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.779,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5322,"q2v":2.6636,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.779,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5322,"q2v":2.6636,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.814,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5322,"q2v":2.6636,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.779,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5331,"q2v":2.6636,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.779,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5341,"q2v":2.6636,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.921,"sp":0.054,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5491,"q2v":2.6636,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.992,"sp":0.056,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5491,"q2v":2.6896,"cvpos":0.0476}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.063,"sp":0.058,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5491,"q2v":2.6987,"cvpos":0.0666}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.063,"sp":0.058,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5491,"q2v":2.6987,"cvpos":0.0667}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.779,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5491,"q2v":2.6987,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.672,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5491,"q2v":2.7259,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.885,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5562,"q2v":2.7337,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.814,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5562,"q2v":2.7337,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.779,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5562,"q2v":2.7337,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.672,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.4924,"q5v":4.5611,"q2v":2.7337,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.779,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.4925,"q5v":4.566,"q2v":2.7337,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.814,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.4925,"q5v":4.566,"q2v":2.7688,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.4925,"q5v":4.566,"q2v":2.7688,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.707,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.4925,"q5v":4.566,"q2v":2.7688,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.707,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.4925,"q5v":4.566,"q2v":2.7688,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.636,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.4925,"q5v":4.566,"q2v":2.7688,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.707,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.4925,"q5v":4.566,"q2v":2.8038,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.707,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.4925,"q5v":4.566,"q2v":2.8038,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.885,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.4925,"q5v":4.566,"q2v":2.8389,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.743,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5686,"q2v":2.8389,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.707,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5712,"q2v":2.8389,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.885,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5769,"q2v":2.8389,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.028,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5825,"q2v":2.8389,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.992,"sp":0.056,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5825,"q2v":2.8389,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.957,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":2.8389,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.063,"sp":0.058,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":2.8739,"cvpos":0.038}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.134,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":2.8739,"cvpos":0.0544}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.206,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":2.8739,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.206,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":2.909,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.028,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":2.909,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.086,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":2.944,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.887,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":2.944,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.953,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":2.9791,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.986,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":2.9791,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.986,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":2.9791,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.019,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":2.9791,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.052,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":2.9791,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.086,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":2.9791,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.953,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0141,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.03,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0141,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.961,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0492,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.961,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0492,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.03,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0492,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.03,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0492,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.03,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0492,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.03,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0492,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.064,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0842,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.996,"sp":0.058,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0842,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.03,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0842,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.927,"sp":0.056,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0842,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.961,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0842,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.824,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0842,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.789,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0842,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.789,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0842,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.858,"sp":0.054,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0842,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.03,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0842,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.064,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0842,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.133,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0842,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.236,"sp":0.065,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.0842,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.168,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.1115,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.409,"sp":0.07,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.1192,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.374,"sp":0.069,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.1192,"cvpos":0.049}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.443,"sp":0.071,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.1192,"cvpos":0.0586}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.477,"sp":0.072,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.1192,"cvpos":0.0627}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.099,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.1543,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.892,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.1543,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.961,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.1543,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":1.961,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.1543,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.064,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.1543,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.03,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.1543,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.099,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.1697,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.168,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.2244,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.202,"sp":0.064,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.2244,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.271,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.2244,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.409,"sp":0.07,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.2244,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.271,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.2244,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.236,"sp":0.065,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.2244,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.099,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.2244,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.064,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.2279,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.064,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.2569,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.29,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.2594,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.181,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.2945,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.29,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.3151,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.326,"sp":0.064,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.3295,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.217,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.3295,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.217,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.3295,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.29,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.3442,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.508,"sp":0.069,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.3646,"cvpos":0.0327}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.471,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.3733,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.544,"sp":0.07,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.3996,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.508,"sp":0.069,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.3996,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.326,"sp":0.064,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.3996,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.217,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.4023,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.29,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.4314,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.217,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.4347,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.253,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.4697,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.253,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.4697,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.217,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.4697,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.326,"sp":0.064,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.4697,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.399,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.4896,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.29,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.4896,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.399,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.5048,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.29,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.5048,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.326,"sp":0.064,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.5398,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.471,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.5398,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.399,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.5398,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.508,"sp":0.069,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.5398,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.581,"sp":0.071,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.5477,"cvpos":0.03}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.399,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.5749,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.471,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.5749,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.508,"sp":0.069,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.5749,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.508,"sp":0.069,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5998,"q2v":3.5749,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.581,"sp":0.071,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6041,"q2v":3.645,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.581,"sp":0.071,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6084,"q2v":3.6641,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.653,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6084,"q2v":3.6931,"cvpos":0.0341}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.726,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6084,"q2v":3.7151,"cvpos":0.0505}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.581,"sp":0.071,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6041,"q2v":3.7222,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.544,"sp":0.07,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6041,"q2v":3.7501,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.653,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6084,"q2v":3.7852,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.508,"sp":0.069,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6084,"q2v":3.7852,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.508,"sp":0.069,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6084,"q2v":3.7852,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.544,"sp":0.07,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6122,"q2v":3.8095,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.581,"sp":0.071,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.8095,"cvpos":0.0191}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.581,"sp":0.071,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.8385,"cvpos":0.0191}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.617,"sp":0.072,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.8385,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.399,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.8553,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.253,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.8676,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.326,"sp":0.064,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.8896,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.108,"sp":0.058,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.8903,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.581,"sp":0.071,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9253,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.435,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9258,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.653,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9258,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.69,"sp":0.074,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9258,"cvpos":0.0232}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.558,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9258,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.664,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9549,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.119,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0981}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.33,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.1282}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.54,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.1542}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.54,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.1537}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.049,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0789}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.804,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0381}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.734,"sp":0.078,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0246}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.523,"sp":0.072,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.523,"sp":0.072,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.558,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.558,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.488,"sp":0.071,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.558,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.523,"sp":0.072,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.734,"sp":0.078,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.979,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0531}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.839,"sp":0.081,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0273}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.839,"sp":0.081,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0273}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.769,"sp":0.079,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.734,"sp":0.078,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.594,"sp":0.074,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000397,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0014}},"ps_ttm":2.629,"sp":0.075,"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.664,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.664,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.769,"sp":0.079,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.769,"sp":0.079,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0123}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.734,"sp":0.078,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.769,"sp":0.079,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.734,"sp":0.078,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.699,"sp":0.077,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.664,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.664,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.664,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.523,"sp":0.072,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.804,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.839,"sp":0.081,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.944,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0191}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.839,"sp":0.081,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9604,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.699,"sp":0.077,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9604,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.769,"sp":0.079,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9604,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.699,"sp":0.077,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.839,"sp":0.081,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.944,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9572,"cvpos":0.0123}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.874,"sp":0.082,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9604,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.874,"sp":0.082,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9604,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.839,"sp":0.081,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9604,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.839,"sp":0.081,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9813,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.909,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":3.9839,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.979,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":4.0096,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.049,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":4.013,"cvpos":0.0191}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.154,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":4.013,"cvpos":0.0395}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.119,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":4.013,"cvpos":0.0354}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.154,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":4.013,"cvpos":0.0381}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.084,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":4.013,"cvpos":0.0286}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.224,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":4.013,"cvpos":0.0464}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.224,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":4.013,"cvpos":0.0476}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.154,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":4.0138,"cvpos":0.0381}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.049,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":4.0248,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.154,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":4.0305,"cvpos":0.0368}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.049,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.616,"q2v":4.0378,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.084,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6212,"q2v":4.0378,"cvpos":0.0272}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.874,"sp":0.082,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6263,"q2v":4.0421,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.084,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6337,"q2v":4.0421,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.084,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6396,"q2v":4.0421,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.294,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6456,"q2v":4.0712,"cvpos":0.0476}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.909,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6456,"q2v":4.0712,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.979,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6456,"q2v":4.0712,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.979,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6494,"q2v":4.0712,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.979,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6494,"q2v":4.0712,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.014,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6494,"q2v":4.0712,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":2.979,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6494,"q2v":4.0712,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.049,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6494,"q2v":4.0712,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.224,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6494,"q2v":4.0712,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.119,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6494,"q2v":4.0712,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.049,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6494,"q2v":4.0712,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.154,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6494,"q2v":4.0943,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.119,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6511,"q2v":4.1003,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.224,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6571,"q2v":4.1003,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.224,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6613,"q2v":4.1293,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.224,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6613,"q2v":4.1293,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.014,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6613,"q2v":4.1584,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.154,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6613,"q2v":4.1584,"cvpos":0.015}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.224,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6675,"q2v":4.1584,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.33,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6675,"q2v":4.1875,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.259,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6675,"q2v":4.1875,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.33,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6747,"q2v":4.1875,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.4,"sp":0.097,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6819,"q2v":4.1875,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.365,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6827,"q2v":4.194,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.47,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6827,"q2v":4.2072,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.47,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6827,"q2v":4.2072,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.4,"sp":0.097,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6828,"q2v":4.2166,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.435,"sp":0.098,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.2166,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.47,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.2368,"cvpos":0.0434}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.47,"sp":0.099,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.2368,"cvpos":0.0434}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.4,"sp":0.097,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.2457,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.505,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.2747,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.54,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.2747,"cvpos":0.0544}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.645,"sp":0.104,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.2815,"cvpos":0.0665}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.505,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.2954,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.54,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.2954,"cvpos":0.053}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.575,"sp":0.102,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.3038,"cvpos":0.0544}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.575,"sp":0.102,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.3038,"cvpos":0.0544}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.575,"sp":0.102,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.3038,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.785,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.3038,"cvpos":0.0814}},"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.61,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.3111,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.715,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.3111,"cvpos":0.068}},"lxr_fc_rights":0.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.75,"sp":0.107,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6829,"q2v":4.315,"cvpos":0.0735}},"lxr_fc_rights":0.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.785,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6851,"q2v":4.315,"cvpos":0.0773}},"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.855,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6873,"q2v":4.315,"cvpos":0.0936}},"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.925,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6873,"q2v":4.315,"cvpos":0.106}},"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.89,"sp":0.111,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6873,"q2v":4.315,"cvpos":0.0966}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.96,"sp":0.113,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6873,"q2v":4.315,"cvpos":0.1156}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":3.785,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7013,"q2v":4.3292,"cvpos":0.0774}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.03,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7013,"q2v":4.3292,"cvpos":0.1252}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.661,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7013,"q2v":4.3329,"cvpos":0.4659}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.257,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7109,"q2v":4.3329,"cvpos":0.6907}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.257,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":4.3329,"cvpos":0.6889}},"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.047,"sp":0.144,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":4.3329,"cvpos":0.6196}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.152,"sp":0.147,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7132,"q2v":4.3329,"cvpos":0.6531}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.486,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7109,"q2v":4.3329,"cvpos":0.3147}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.486,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":4.3329,"cvpos":0.3139}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.486,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":4.3329,"cvpos":0.3139}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.521,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.3329,"cvpos":0.3497}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.521,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.3329,"cvpos":0.3501}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.556,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.3329,"cvpos":0.3815}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.556,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.3292,"cvpos":0.3823}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.626,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.3292,"cvpos":0.4327}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.661,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.3292,"cvpos":0.4578}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.661,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.315,"cvpos":0.4591}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.661,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.315,"cvpos":0.462}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.521,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.315,"cvpos":0.3587}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.486,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.315,"cvpos":0.3238}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.591,"sp":0.131,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.315,"cvpos":0.4087}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.451,"sp":0.127,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.315,"cvpos":0.2956}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.626,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.3038,"cvpos":0.4396}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.451,"sp":0.127,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.3038,"cvpos":0.3003}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.416,"sp":0.126,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.3038,"cvpos":0.2748}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.451,"sp":0.127,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.3038,"cvpos":0.3007}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.556,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.2954,"cvpos":0.3935}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.556,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.2815,"cvpos":0.3948}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.363,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.2815,"cvpos":0.2378}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.363,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.2815,"cvpos":0.2381}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.329,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.2747,"cvpos":0.2218}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.363,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.2368,"cvpos":0.2415}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.363,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.2368,"cvpos":0.2429}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.397,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.2368,"cvpos":0.25}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.498,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.2368,"cvpos":0.3333}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.465,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.2355,"cvpos":0.3061}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.498,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.2166,"cvpos":0.3365}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.295,"sp":0.127,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.2072,"cvpos":0.2144}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.363,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.2072,"cvpos":0.2486}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.431,"sp":0.131,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.2072,"cvpos":0.2898}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.465,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.2072,"cvpos":0.3088}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.566,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.1875,"cvpos":0.3962}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.498,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.1875,"cvpos":0.3392}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.532,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.1875,"cvpos":0.3668}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.498,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.1875,"cvpos":0.3401}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.465,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.1875,"cvpos":0.3156}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.465,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.1584,"cvpos":0.3189}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.465,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.1293,"cvpos":0.3202}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.566,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.1293,"cvpos":0.3967}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.6,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.1293,"cvpos":0.4136}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.566,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.1293,"cvpos":0.3986}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.532,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.0943,"cvpos":0.3731}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.6,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.0712,"cvpos":0.4166}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.532,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.0712,"cvpos":0.375}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.532,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.0712,"cvpos":0.3755}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.532,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.0712,"cvpos":0.3769}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.498,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.0712,"cvpos":0.3541}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.566,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.0712,"cvpos":0.403}},"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.667,"sp":0.138,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.0712,"cvpos":0.4633}},"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.397,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.0712,"cvpos":0.2816}},"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.397,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.0712,"cvpos":0.283}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.397,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.0712,"cvpos":0.2863}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.465,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.0712,"cvpos":0.3365}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.397,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.0712,"cvpos":0.288}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.397,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.0712,"cvpos":0.2884}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.532,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.0421,"cvpos":0.381}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.465,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.0378,"cvpos":0.3392}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.566,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.0378,"cvpos":0.4057}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.566,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.0378,"cvpos":0.4063}},"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.566,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.0378,"cvpos":0.4068}},"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.397,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.013,"cvpos":0.2985}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.498,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":4.013,"cvpos":0.3636}},"lxr_fc_rights":0.13},{"ps_ttm":4.397,"sp":0.13,"stockId":1000000000000397,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.013,"cvpos":0.3003}},"lxr_fc_rights":0.13},{"ps_ttm":4.465,"sp":0.132,"stockId":1000000000000397,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.013,"cvpos":0.3442}},"lxr_fc_rights":0.13},{"ps_ttm":4.431,"sp":0.131,"stockId":1000000000000397,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":4.013,"cvpos":0.3279}},"lxr_fc_rights":0.13},{"ps_ttm":4.6,"sp":0.136,"stockId":1000000000000397,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.9813,"cvpos":0.4193}},"lxr_fc_rights":0.14},{"ps_ttm":4.6,"sp":0.136,"stockId":1000000000000397,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.9572,"cvpos":0.4206}},"lxr_fc_rights":0.14},{"ps_ttm":4.634,"sp":0.137,"stockId":1000000000000397,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.9572,"cvpos":0.4429}},"lxr_fc_rights":0.14},{"ps_ttm":4.6,"sp":0.136,"stockId":1000000000000397,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.9572,"cvpos":0.4218}},"lxr_fc_rights":0.14},{"ps_ttm":4.6,"sp":0.136,"stockId":1000000000000397,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.9572,"cvpos":0.4231}},"lxr_fc_rights":0.14},{"ps_ttm":4.667,"sp":0.138,"stockId":1000000000000397,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.9258,"cvpos":0.4654}},"lxr_fc_rights":0.14},{"ps_ttm":4.566,"sp":0.135,"stockId":1000000000000397,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.9258,"cvpos":0.4171}},"lxr_fc_rights":0.14},{"ps_ttm":4.532,"sp":0.134,"stockId":1000000000000397,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.9258,"cvpos":0.3959}},"lxr_fc_rights":0.13},{"ps_ttm":4.532,"sp":0.134,"stockId":1000000000000397,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.9258,"cvpos":0.3965}},"lxr_fc_rights":0.13},{"ps_ttm":4.566,"sp":0.135,"stockId":1000000000000397,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.9249,"cvpos":0.4193}},"lxr_fc_rights":0.14},{"ps_ttm":4.498,"sp":0.133,"stockId":1000000000000397,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.9249,"cvpos":0.3786}},"lxr_fc_rights":0.13},{"ps_ttm":4.498,"sp":0.133,"stockId":1000000000000397,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.9249,"cvpos":0.3791}},"lxr_fc_rights":0.13},{"ps_ttm":4.397,"sp":0.13,"stockId":1000000000000397,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.9249,"cvpos":0.3197}},"lxr_fc_rights":0.13},{"ps_ttm":3.957,"sp":0.117,"stockId":1000000000000397,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.9249,"cvpos":0.2109}},"lxr_fc_rights":0.12},{"ps_ttm":4.025,"sp":0.119,"stockId":1000000000000397,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.8966,"cvpos":0.2266}},"lxr_fc_rights":0.12},{"ps_ttm":3.89,"sp":0.115,"stockId":1000000000000397,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.8896,"cvpos":0.1995}},"lxr_fc_rights":0.12},{"ps_ttm":3.957,"sp":0.117,"stockId":1000000000000397,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.8966,"cvpos":0.2147}},"lxr_fc_rights":0.12},{"ps_ttm":3.957,"sp":0.117,"stockId":1000000000000397,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.8966,"cvpos":0.215}},"lxr_fc_rights":0.12},{"ps_ttm":4.194,"sp":0.124,"stockId":1000000000000397,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.8684,"cvpos":0.2639}},"lxr_fc_rights":0.12},{"ps_ttm":4.431,"sp":0.131,"stockId":1000000000000397,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.8402,"cvpos":0.3474}},"lxr_fc_rights":0.13},{"ps_ttm":4.532,"sp":0.134,"stockId":1000000000000397,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.8402,"cvpos":0.4016}},"lxr_fc_rights":0.13},{"ps_ttm":4.397,"sp":0.13,"stockId":1000000000000397,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.8402,"cvpos":0.3247}},"lxr_fc_rights":0.13},{"ps_ttm":4.329,"sp":0.128,"stockId":1000000000000397,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.8402,"cvpos":0.3034}},"lxr_fc_rights":0.13},{"ps_ttm":4.397,"sp":0.13,"stockId":1000000000000397,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.8402,"cvpos":0.3252}},"lxr_fc_rights":0.13},{"ps_ttm":4.498,"sp":0.133,"stockId":1000000000000397,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.8385,"cvpos":0.3818}},"lxr_fc_rights":0.13},{"ps_ttm":4.295,"sp":0.127,"stockId":1000000000000397,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.8119,"cvpos":0.2908}},"lxr_fc_rights":0.13},{"ps_ttm":4.397,"sp":0.13,"stockId":1000000000000397,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.8119,"cvpos":0.3279}},"lxr_fc_rights":0.13},{"ps_ttm":4.397,"sp":0.13,"stockId":1000000000000397,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.8119,"cvpos":0.3293}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.397,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.8095,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.498,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.7837,"cvpos":0.384}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.465,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.7837,"cvpos":0.3668}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.431,"sp":0.131,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.7837,"cvpos":0.3524}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.431,"sp":0.131,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.7555,"cvpos":0.3537}},"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.465,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.7272,"cvpos":0.3691}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.498,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.7272,"cvpos":0.3853}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.498,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.7272,"cvpos":0.3859}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.498,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.7222,"cvpos":0.3872}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.498,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.6707,"cvpos":0.3902}},"lxr_fc_rights":0.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.532,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.6707,"cvpos":0.4038}},"lxr_fc_rights":0.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.498,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.6707,"cvpos":0.3921}},"lxr_fc_rights":0.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.532,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.6707,"cvpos":0.4035}},"lxr_fc_rights":0.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.6,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.6707,"cvpos":0.4266}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.701,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.6641,"cvpos":0.4919}},"lxr_fc_rights":0.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.566,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.6425,"cvpos":0.4241}},"lxr_fc_rights":0.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.498,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.6143,"cvpos":0.3989}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.498,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.6143,"cvpos":0.3995}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.634,"sp":0.137,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.6143,"cvpos":0.447}},"lxr_fc_rights":0.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.667,"sp":0.138,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.5296,"cvpos":0.4688}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.6,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.5296,"cvpos":0.4336}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.701,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.5296,"cvpos":0.4925}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.735,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7163,"q2v":3.5296,"cvpos":0.5041}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.465,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.5296,"cvpos":0.3927}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.363,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.5013,"cvpos":0.3596}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.397,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.5013,"cvpos":0.3641}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.363,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.5013,"cvpos":0.3605}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.397,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.4731,"cvpos":0.3672}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.348,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.4449,"cvpos":0.3541}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.315,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.4449,"cvpos":0.3424}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.315,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.4449,"cvpos":0.3438}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.315,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.4314,"cvpos":0.3469}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.315,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.4166,"cvpos":0.3482}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.315,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.4166,"cvpos":0.3487}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.315,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.4166,"cvpos":0.3492}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.282,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.4023,"cvpos":0.341}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.348,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.3884,"cvpos":0.3564}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.348,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.3733,"cvpos":0.3577}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.348,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.3601,"cvpos":0.3582}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.415,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.3601,"cvpos":0.3696}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.415,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.3442,"cvpos":0.3709}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.415,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.3319,"cvpos":0.374}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.449,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.3151,"cvpos":0.3862}},"lxr_fc_rights":0.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.449,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.2569,"cvpos":0.3867}},"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.415,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.2569,"cvpos":0.3764}},"lxr_fc_rights":0.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.449,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.2279,"cvpos":0.3872}},"lxr_fc_rights":0.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.482,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.1907,"cvpos":0.4038}},"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.549,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.1697,"cvpos":0.4228}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.549,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.1342,"cvpos":0.4233}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.482,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.1342,"cvpos":0.4063}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.516,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.1342,"cvpos":0.4122}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.549,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.0534,"cvpos":0.4247}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.649,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.0534,"cvpos":0.4559}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.616,"sp":0.138,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.0495,"cvpos":0.4423}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.549,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":3.0495,"cvpos":0.428}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.616,"sp":0.138,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7159,"q2v":3.0495,"cvpos":0.4422}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.583,"sp":0.137,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9661,"cvpos":0.4369}},"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.683,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9661,"cvpos":0.479}},"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.683,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9661,"cvpos":0.4796}},"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.716,"sp":0.141,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9555,"cvpos":0.502}},"lxr_fc_rights":0.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.649,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9555,"cvpos":0.4613}},"lxr_fc_rights":0.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.716,"sp":0.141,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9555,"cvpos":0.5034}},"lxr_fc_rights":0.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.683,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9555,"cvpos":0.4837}},"lxr_fc_rights":0.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.683,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9555,"cvpos":0.4844}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.649,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9371,"cvpos":0.4668}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.683,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9366,"cvpos":0.4871}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.683,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9366,"cvpos":0.4885}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.649,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9366,"cvpos":0.4701}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.683,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9366,"cvpos":0.4884}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.649,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9282,"cvpos":0.4735}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.583,"sp":0.137,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9008,"cvpos":0.4559}},"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.649,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9008,"cvpos":0.4749}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.649,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9008,"cvpos":0.4755}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.649,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.9008,"cvpos":0.4762}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.549,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.8801,"cvpos":0.4559}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.683,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.8734,"cvpos":0.4912}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.649,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.8734,"cvpos":0.4803}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.616,"sp":0.138,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.8734,"cvpos":0.4688}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.616,"sp":0.138,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.8734,"cvpos":0.4694}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.516,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.8734,"cvpos":0.4532}},"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.516,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.8734,"cvpos":0.4545}},"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.415,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.8519,"cvpos":0.4274}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.549,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.8519,"cvpos":0.462}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.549,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.8519,"cvpos":0.4626}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.616,"sp":0.138,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.8236,"cvpos":0.4722}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.616,"sp":0.138,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.8236,"cvpos":0.4735}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.616,"sp":0.138,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.8236,"cvpos":0.4749}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.616,"sp":0.138,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.8236,"cvpos":0.4755}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.017,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7155,"q2v":2.8187,"cvpos":0.5943}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.906,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.7132,"q2v":2.7913,"cvpos":0.5577}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.166,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6991,"q2v":2.7913,"cvpos":0.6526}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.203,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6873,"q2v":2.7913,"cvpos":0.668}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.203,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6873,"q2v":2.7913,"cvpos":0.6694}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.831,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6873,"q2v":2.7672,"cvpos":0.5474}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.794,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.685,"q2v":2.764,"cvpos":0.5332}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.831,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6827,"q2v":2.764,"cvpos":0.5476}},"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.831,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6827,"q2v":2.764,"cvpos":0.5501}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.757,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6819,"q2v":2.764,"cvpos":0.5257}},"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.757,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6819,"q2v":2.764,"cvpos":0.5271}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.757,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6704,"q2v":2.764,"cvpos":0.5278}},"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.646,"sp":0.125,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.659,"q2v":2.764,"cvpos":0.4946}},"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.831,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6528,"q2v":2.764,"cvpos":0.5515}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.943,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6528,"q2v":2.764,"cvpos":0.5678}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.98,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6456,"q2v":2.7366,"cvpos":0.5827}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.129,"sp":0.138,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6382,"q2v":2.7366,"cvpos":0.6431}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.017,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6308,"q2v":2.7366,"cvpos":0.6005}},"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.017,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6084,"q2v":2.7366,"cvpos":0.603}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.017,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.6025,"q2v":2.7366,"cvpos":0.6043}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.831,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5946,"q2v":2.7366,"cvpos":0.561}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.831,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5829,"q2v":2.7366,"cvpos":0.5617}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.794,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5712,"q2v":2.7366,"cvpos":0.5489}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.683,"sp":0.126,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5365,"q2v":2.7366,"cvpos":0.519}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.683,"sp":0.126,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5365,"q2v":2.7092,"cvpos":0.5203}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.608,"sp":0.124,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5341,"q2v":2.7092,"cvpos":0.5095}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.683,"sp":0.126,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.526,"q2v":2.7092,"cvpos":0.521}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.534,"sp":0.122,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5178,"q2v":2.7092,"cvpos":0.5014}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.646,"sp":0.125,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.5074,"q2v":2.7092,"cvpos":0.5149}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.757,"sp":0.128,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4896,"q2v":2.6819,"cvpos":0.5434}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.571,"sp":0.123,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4896,"q2v":2.6819,"cvpos":0.5108}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.311,"sp":0.116,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4839,"q2v":2.6819,"cvpos":0.4613}},"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.237,"sp":0.114,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4896,"q2v":2.6819,"cvpos":0.4497}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.237,"sp":0.114,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4783,"q2v":2.6819,"cvpos":0.4526}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.014,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4783,"q2v":2.6819,"cvpos":0.4065}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.311,"sp":0.116,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4783,"q2v":2.6819,"cvpos":0.4634}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.608,"sp":0.124,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4839,"q2v":2.6819,"cvpos":0.5142}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.166,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4783,"q2v":2.6819,"cvpos":0.6563}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.203,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4783,"q2v":2.6819,"cvpos":0.6707}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.203,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4783,"q2v":2.6819,"cvpos":0.6721}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.017,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4783,"q2v":2.6819,"cvpos":0.6098}},"lxr_fc_rights":0.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.98,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4783,"q2v":2.6545,"cvpos":0.5943}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.017,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4783,"q2v":2.6545,"cvpos":0.6101}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.98,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4492,"q2v":2.6545,"cvpos":0.5976}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.98,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4492,"q2v":2.6545,"cvpos":0.5989}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.98,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4492,"q2v":2.6545,"cvpos":0.5997}},"lxr_fc_rights":0.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.017,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4492,"q2v":2.6545,"cvpos":0.6114}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.831,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4331,"q2v":2.6271,"cvpos":0.5772}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.017,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4201,"q2v":2.6271,"cvpos":0.6138}},"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.092,"sp":0.137,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4201,"q2v":2.6271,"cvpos":0.645}},"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.906,"sp":0.132,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4201,"q2v":2.6271,"cvpos":0.5875}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.129,"sp":0.138,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4201,"q2v":2.6271,"cvpos":0.6481}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.943,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4049,"q2v":2.6271,"cvpos":0.5935}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.277,"sp":0.142,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.4049,"q2v":2.6271,"cvpos":0.6879}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.166,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.398,"q2v":2.6271,"cvpos":0.6621}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.166,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.3911,"q2v":2.6271,"cvpos":0.663}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.203,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.3839,"q2v":2.6271,"cvpos":0.6735}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.24,"sp":0.141,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.362,"q2v":2.5998,"cvpos":0.6839}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.943,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.362,"q2v":2.5998,"cvpos":0.6011}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.98,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.3552,"q2v":2.5998,"cvpos":0.6133}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.017,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.3484,"q2v":2.5998,"cvpos":0.6236}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.017,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.3329,"q2v":2.5998,"cvpos":0.625}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.72,"sp":0.127,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.3329,"q2v":2.5998,"cvpos":0.5693}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.943,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.3329,"q2v":2.5998,"cvpos":0.606}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.98,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.3184,"q2v":2.5998,"cvpos":0.6163}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.98,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.3038,"q2v":2.5998,"cvpos":0.6172}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.017,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.3038,"q2v":2.5998,"cvpos":0.6264}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.98,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.3038,"q2v":2.5845,"cvpos":0.6209}},"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.98,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.2747,"q2v":2.5724,"cvpos":0.6223}},"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.98,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.2747,"q2v":2.5724,"cvpos":0.6231}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.943,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.2747,"q2v":2.5724,"cvpos":0.6144}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.943,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.2355,"q2v":2.5724,"cvpos":0.6168}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.943,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.2355,"q2v":2.5724,"cvpos":0.6182}},"lxr_fc_rights":0.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.943,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.2166,"q2v":2.5554,"cvpos":0.6196}},"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.794,"sp":0.129,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.2166,"q2v":2.5554,"cvpos":0.5986}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.869,"sp":0.131,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.2166,"q2v":2.5554,"cvpos":0.6117}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.869,"sp":0.131,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.1974,"q2v":2.545,"cvpos":0.6147}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.166,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.1875,"q2v":2.545,"cvpos":0.6676}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.166,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.1875,"q2v":2.545,"cvpos":0.6685}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.203,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.1875,"q2v":2.545,"cvpos":0.6762}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.943,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.1584,"q2v":2.5264,"cvpos":0.626}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":4.98,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.1584,"q2v":2.5177,"cvpos":0.6301}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.149,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.1584,"q2v":2.5177,"cvpos":0.6649}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.111,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.1584,"q2v":2.5177,"cvpos":0.6603}},"lxr_fc_rights":0.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.073,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.1293,"q2v":2.5177,"cvpos":0.6504}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.187,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.1003,"q2v":2.5177,"cvpos":0.6721}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.302,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.1003,"q2v":2.5177,"cvpos":0.6924}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.302,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0973,"q2v":2.5177,"cvpos":0.6934}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.34,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0943,"q2v":2.5177,"cvpos":0.6984}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.378,"sp":0.141,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0712,"q2v":2.5177,"cvpos":0.7249}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.34,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0712,"q2v":2.5177,"cvpos":0.7019}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.378,"sp":0.141,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0712,"q2v":2.5177,"cvpos":0.7263}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.226,"sp":0.137,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0712,"q2v":2.5177,"cvpos":0.692}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.416,"sp":0.142,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0712,"q2v":2.5177,"cvpos":0.7337}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.416,"sp":0.142,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0712,"q2v":2.5177,"cvpos":0.7358}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.416,"sp":0.142,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0712,"q2v":2.5177,"cvpos":0.7371}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.454,"sp":0.143,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0712,"q2v":2.5177,"cvpos":0.7561}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.454,"sp":0.143,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0712,"q2v":2.5177,"cvpos":0.7571}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.454,"sp":0.143,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0712,"q2v":2.5177,"cvpos":0.7582}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.302,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0421,"q2v":2.5177,"cvpos":0.7087}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.302,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0421,"q2v":2.5177,"cvpos":0.71}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.607,"sp":0.147,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0421,"q2v":2.5177,"cvpos":0.8225}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.492,"sp":0.144,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.04,"q2v":2.5177,"cvpos":0.7843}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.645,"sp":0.148,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0378,"q2v":2.5177,"cvpos":0.8397}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.645,"sp":0.148,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.013,"q2v":2.5177,"cvpos":0.8415}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.492,"sp":0.144,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.013,"q2v":2.5177,"cvpos":0.7886}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.492,"sp":0.144,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.013,"q2v":2.5177,"cvpos":0.79}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.531,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0113,"q2v":2.5177,"cvpos":0.8073}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000397,"ps_ttm":5.607,"sp":0.147,"statistics":{"ps_ttm":{"q8v":5.5259,"q5v":4.0096,"q2v":2.5177,"cvpos":0.8261}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T11:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":56867000,"t_y2y":-0.17500362686783694}}},"exchangeRate":1,"influenceDate":"2026-03-20T11:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000397},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T10:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31668000,"t_y2y":-0.13121725055554032}}},"exchangeRate":1,"influenceDate":"2025-08-28T10:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000397},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":68930000,"t_y2y":-0.06941894373042445}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000397},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T11:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36451000,"t_y2y":-0.06634051381880587}}},"exchangeRate":1,"influenceDate":"2024-08-28T11:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000397},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":74072000,"t_y2y":0.014990819150977006}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000397},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T14:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39041000,"t_y2y":0.051722744538132054}}},"exchangeRate":1,"influenceDate":"2023-08-29T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000397},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T13:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":72978000,"t_y2y":-0.23759676560002507}}},"exchangeRate":1,"influenceDate":"2023-03-29T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000397},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":37121000,"t_y2y":-0.25350413256379833}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000397},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":95721000,"t_y2y":-0.05893861339415628}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000397}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000397,"reportDate":"2026-04-28T08:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000397,"reportDate":"2025-04-25T09:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000397,"reportDate":"2024-04-26T09:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4445660650992667,"cvpos":0.001364256480218281,"minv":1.4044392299576207,"maxv":5.645068440242264,"avgv":3.2190139506247557,"maxpv":5.645068440242264,"q2v":1.7786433769311114,"q5v":2.9790581179877456,"q8v":4.599827894805054,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2026-06-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}