window.pageData = {"stock":{"name":"兴利(香港)控股","stockCode":"00396","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.685,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6955,"q2v":0.5133,"cvpos":0.9304}},"lxr_fc_rights":0.26},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.79,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6955,"q2v":0.5133,"cvpos":0.9359}},"lxr_fc_rights":0.27},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.495,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6955,"q2v":0.5133,"cvpos":0.9153}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.527,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6955,"q2v":0.5133,"cvpos":0.9207}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.527,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6955,"q2v":0.5133,"cvpos":0.922}},"lxr_fc_rights":0.24},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.516,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6955,"q2v":0.5133,"cvpos":0.9222}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.485,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6955,"q2v":0.5133,"cvpos":0.9195}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.569,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6955,"q2v":0.5133,"cvpos":0.9249}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.569,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6955,"q2v":0.5133,"cvpos":0.9262}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.569,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6955,"q2v":0.5133,"cvpos":0.9278}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.685,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6955,"q2v":0.5133,"cvpos":0.9332}},"lxr_fc_rights":0.26},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.737,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6955,"q2v":0.5133,"cvpos":0.9345}},"lxr_fc_rights":0.26},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.79,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.6955,"q2v":0.5133,"cvpos":0.9372}},"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.895,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.966,"q5v":0.6955,"q2v":0.5133,"cvpos":0.9413}},"lxr_fc_rights":0.28},{"stockId":1000000000000396,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.948,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9592,"q5v":0.6955,"q2v":0.5133,"cvpos":0.9455}},"lxr_fc_rights":0.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.948,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9592,"q5v":0.6948,"q2v":0.5133,"cvpos":0.9468}},"lxr_fc_rights":0.28},{"stockId":1000000000000396,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.053,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9592,"q5v":0.6941,"q2v":0.5133,"cvpos":0.9549}},"lxr_fc_rights":0.29},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.843,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9592,"q5v":0.6923,"q2v":0.5133,"cvpos":0.9454}},"lxr_fc_rights":0.27},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.948,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9579,"q5v":0.6884,"q2v":0.5133,"cvpos":0.9496}},"lxr_fc_rights":0.28},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.632,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9562,"q5v":0.6884,"q2v":0.5133,"cvpos":0.9441}},"lxr_fc_rights":0.25},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.569,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.9562,"q5v":0.6884,"q2v":0.5133,"cvpos":0.9427}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.6,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9562,"q5v":0.6884,"q2v":0.5133,"cvpos":0.944}},"lxr_fc_rights":0.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.895,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9513,"q5v":0.6884,"q2v":0.5133,"cvpos":0.9481}},"lxr_fc_rights":0.28},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.948,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9499,"q5v":0.6844,"q2v":0.5133,"cvpos":0.951}},"lxr_fc_rights":0.28},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.506,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.9434,"q5v":0.6844,"q2v":0.5133,"cvpos":0.9455}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.453,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.9434,"q5v":0.6844,"q2v":0.5133,"cvpos":0.9441}},"lxr_fc_rights":0.23},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.527,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.9434,"q5v":0.6844,"q2v":0.5133,"cvpos":0.9467}},"lxr_fc_rights":0.24},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.495,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.6842,"q2v":0.5133,"cvpos":0.9467}},"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.264,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.6842,"q2v":0.5133,"cvpos":0.9441}},"lxr_fc_rights":0.22},{"stockId":1000000000000396,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.179,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.6842,"q2v":0.5133,"cvpos":0.9414}},"lxr_fc_rights":0.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.211,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.6828,"q2v":0.5133,"cvpos":0.9441}},"lxr_fc_rights":0.21},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":3.58,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.6813,"q2v":0.5133,"cvpos":0.9604}},"lxr_fc_rights":0.34},{"stockId":1000000000000396,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.685,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.6744,"q2v":0.5133,"cvpos":0.9619}},"lxr_fc_rights":0.35},{"stockId":1000000000000396,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.474,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.6744,"q2v":0.5133,"cvpos":0.9605}},"lxr_fc_rights":0.33},{"stockId":1000000000000396,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.527,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.674,"q2v":0.5133,"cvpos":0.9618}},"lxr_fc_rights":0.34},{"stockId":1000000000000396,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.843,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.6737,"q2v":0.5133,"cvpos":0.9658}},"lxr_fc_rights":0.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":4.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.669,"q2v":0.5133,"cvpos":0.9699}},"lxr_fc_rights":0.38},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":3.948,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.6671,"q2v":0.5133,"cvpos":0.97}},"lxr_fc_rights":0.37},{"stockId":1000000000000396,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.106,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9264,"q5v":0.6671,"q2v":0.5133,"cvpos":0.9741}},"lxr_fc_rights":0.39},{"stockId":1000000000000396,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.053,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.6671,"q2v":0.5133,"cvpos":0.9727}},"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":4.159,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.6671,"q2v":0.5133,"cvpos":0.9768}},"lxr_fc_rights":0.39},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":4.264,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.6671,"q2v":0.5133,"cvpos":0.9795}},"lxr_fc_rights":0.4},{"stockId":1000000000000396,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.316,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.6669,"q2v":0.5133,"cvpos":0.9837}},"lxr_fc_rights":0.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":4.264,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.6669,"q2v":0.5133,"cvpos":0.9823}},"lxr_fc_rights":0.39},{"stockId":1000000000000396,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.474,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.6669,"q2v":0.5133,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":4.632,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.6669,"q2v":0.5133,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"stockId":1000000000000396,"date":"2026-05-03T16:00:00.000Z","ps_ttm":4.422,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.6669,"q2v":0.5133,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":4.474,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.6643,"q2v":0.5133,"cvpos":0.9946}},"lxr_fc_rights":0.41},{"stockId":1000000000000396,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.106,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.6622,"q2v":0.5133,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":4.264,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.6601,"q2v":0.5133,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"stockId":1000000000000396,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.369,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.6601,"q2v":0.5133,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":4.369,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.66,"q2v":0.5133,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":3.895,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.66,"q2v":0.5133,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":3.79,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.66,"q2v":0.5133,"cvpos":0.9877}},"lxr_fc_rights":0.35},{"stockId":1000000000000396,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.79,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.66,"q2v":0.5133,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"stockId":1000000000000396,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.053,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.66,"q2v":0.5133,"cvpos":0.9904}},"lxr_fc_rights":0.37},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":4.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.6542,"q2v":0.5133,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"stockId":1000000000000396,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.316,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9016,"q5v":0.6542,"q2v":0.5133,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":4.474,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9016,"q5v":0.6542,"q2v":0.5133,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"stockId":1000000000000396,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.896,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9016,"q5v":0.6542,"q2v":0.5133,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"stockId":1000000000000396,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.475,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9006,"q5v":0.6542,"q2v":0.5133,"cvpos":1}},"lxr_fc_rights":0.5},{"stockId":1000000000000396,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.843,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9006,"q5v":0.6542,"q2v":0.5133,"cvpos":1}},"lxr_fc_rights":0.44},{"stockId":1000000000000396,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.422,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.6542,"q2v":0.5133,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.948,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.6542,"q2v":0.5133,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.948,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.6542,"q2v":0.5133,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.895,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.6536,"q2v":0.5133,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.737,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.6529,"q2v":0.5133,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"stockId":1000000000000396,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.79,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.6529,"q2v":0.5133,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"stockId":1000000000000396,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.211,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8935,"q5v":0.6542,"q2v":0.5133,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":3,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.892,"q5v":0.6542,"q2v":0.5133,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.442,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.892,"q5v":0.6536,"q2v":0.5133,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.442,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.892,"q5v":0.6536,"q2v":0.5133,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000000396,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.769,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.892,"q5v":0.6529,"q2v":0.5133,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"stockId":1000000000000396,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.887,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.892,"q5v":0.6529,"q2v":0.5133,"cvpos":0.9782}},"lxr_fc_rights":0.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.887,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6529,"q2v":0.5133,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.887,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6529,"q2v":0.5133,"cvpos":0.9809}},"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.201,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6529,"q2v":0.5104,"cvpos":1}},"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.083,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6465,"q2v":0.5104,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.123,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6465,"q2v":0.5104,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.162,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6465,"q2v":0.5104,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.162,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6461,"q2v":0.5104,"cvpos":1}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.848,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6458,"q2v":0.5104,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.083,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6458,"q2v":0.5036,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":2.044,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.645,"q2v":0.5032,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"stockId":1000000000000396,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.044,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6442,"q2v":0.5032,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.966,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8857,"q5v":0.6442,"q2v":0.5032,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.123,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8857,"q5v":0.6442,"q2v":0.5032,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.123,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8857,"q5v":0.6441,"q2v":0.4968,"cvpos":1}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.083,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8857,"q5v":0.644,"q2v":0.4968,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.848,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.644,"q2v":0.4968,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.926,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.6418,"q2v":0.4968,"cvpos":1}},"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.887,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.6378,"q2v":0.4958,"cvpos":1}},"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.73,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.6359,"q2v":0.4932,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000000396,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.643,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6359,"q2v":0.4932,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.722,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6359,"q2v":0.49,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.415,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6359,"q2v":0.49,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.124,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6359,"q2v":0.49,"cvpos":0.9919}},"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.826,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6359,"q2v":0.49,"cvpos":0.7405}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.873,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6359,"q2v":0.49,"cvpos":0.7785}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.873,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6359,"q2v":0.4847,"cvpos":0.7805}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.865,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6329,"q2v":0.4847,"cvpos":0.7724}},"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.865,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6329,"q2v":0.4847,"cvpos":0.7734}},"lxr_fc_rights":0.11},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.865,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6329,"q2v":0.4847,"cvpos":0.7745}},"lxr_fc_rights":0.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.865,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6329,"q2v":0.4847,"cvpos":0.7758}},"lxr_fc_rights":0.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.888,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6329,"q2v":0.4847,"cvpos":0.8184}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.888,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6329,"q2v":0.4847,"cvpos":0.8198}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.896,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6329,"q2v":0.4847,"cvpos":0.8412}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.818,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6329,"q2v":0.4847,"cvpos":0.7432}},"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.818,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6329,"q2v":0.4847,"cvpos":0.7446}},"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.818,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6329,"q2v":0.4847,"cvpos":0.7459}},"lxr_fc_rights":0.1},{"stockId":1000000000000396,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.818,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6329,"q2v":0.4847,"cvpos":0.7469}},"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.928,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6329,"q2v":0.4847,"cvpos":0.8815}},"lxr_fc_rights":0.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6329,"q2v":0.4847,"cvpos":0.7885}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.81,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6322,"q2v":0.4847,"cvpos":0.7476}},"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.81,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6279,"q2v":0.4847,"cvpos":0.7497}},"lxr_fc_rights":0.1},{"stockId":1000000000000396,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.959,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6279,"q2v":0.4847,"cvpos":0.9102}},"lxr_fc_rights":0.12},{"stockId":1000000000000396,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.959,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6279,"q2v":0.4847,"cvpos":0.9114}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.928,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6279,"q2v":0.4847,"cvpos":0.8854}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.959,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6279,"q2v":0.4847,"cvpos":0.9127}},"lxr_fc_rights":0.12},{"stockId":1000000000000396,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.967,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6279,"q2v":0.4847,"cvpos":0.917}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.896,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6279,"q2v":0.4847,"cvpos":0.8503}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.826,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6279,"q2v":0.4847,"cvpos":0.7643}},"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.826,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6279,"q2v":0.4847,"cvpos":0.7653}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.826,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.627,"q2v":0.4847,"cvpos":0.7667}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.826,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6261,"q2v":0.4847,"cvpos":0.7687}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.826,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6261,"q2v":0.4847,"cvpos":0.7698}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6261,"q2v":0.4847,"cvpos":0.7981}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6261,"q2v":0.4847,"cvpos":0.7995}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8774,"q5v":0.6261,"q2v":0.4847,"cvpos":0.8011}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8774,"q5v":0.6261,"q2v":0.4847,"cvpos":0.8022}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.6261,"q2v":0.4847,"cvpos":0.8035}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.6261,"q2v":0.4847,"cvpos":0.8054}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.6253,"q2v":0.4847,"cvpos":0.8068}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.857,"q5v":0.6245,"q2v":0.4847,"cvpos":0.8079}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.857,"q5v":0.6245,"q2v":0.4847,"cvpos":0.809}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.857,"q5v":0.6245,"q2v":0.4847,"cvpos":0.8104}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.857,"q5v":0.624,"q2v":0.4847,"cvpos":0.8122}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.857,"q5v":0.624,"q2v":0.4847,"cvpos":0.8136}},"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.624,"q2v":0.4847,"cvpos":0.8147}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.888,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.6219,"q2v":0.4847,"cvpos":0.8308}},"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.888,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.6198,"q2v":0.4847,"cvpos":0.8322}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8452,"q5v":0.6198,"q2v":0.4847,"cvpos":0.819}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.6198,"q2v":0.4847,"cvpos":0.8204}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.912,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.6198,"q2v":0.4847,"cvpos":0.8638}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.912,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.6198,"q2v":0.4847,"cvpos":0.8649}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.912,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.6198,"q2v":0.4847,"cvpos":0.8663}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.912,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.6198,"q2v":0.4847,"cvpos":0.868}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.912,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8255,"q5v":0.6198,"q2v":0.4847,"cvpos":0.8694}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.912,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8253,"q5v":0.6198,"q2v":0.4847,"cvpos":0.8706}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.896,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.6198,"q2v":0.4847,"cvpos":0.8595}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.896,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.6198,"q2v":0.4847,"cvpos":0.8608}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.896,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.6198,"q2v":0.4847,"cvpos":0.8626}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.896,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8052,"q5v":0.6198,"q2v":0.4847,"cvpos":0.8639}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.967,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.805,"q5v":0.6198,"q2v":0.4847,"cvpos":0.9183}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.967,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6198,"q2v":0.4847,"cvpos":0.9195}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.975,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6198,"q2v":0.4847,"cvpos":0.9318}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.983,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6193,"q2v":0.4847,"cvpos":0.9347}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.943,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6193,"q2v":0.4847,"cvpos":0.9088}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.857,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8283}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.857,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8295}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.841,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6193,"q2v":0.4847,"cvpos":0.824}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.936,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6193,"q2v":0.4847,"cvpos":0.902}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.865,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8367}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.865,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8379}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.92,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8895}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.928,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7951,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8977}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.928,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7951,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8993}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.826,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7941,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8272}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.849,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7889,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8351}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.849,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8365}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.849,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8383}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.857,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8397}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.928,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7808,"q5v":0.6193,"q2v":0.4847,"cvpos":0.9007}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.928,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.6193,"q2v":0.4847,"cvpos":0.9019}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.959,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.6193,"q2v":0.4847,"cvpos":0.921}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.967,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.6193,"q2v":0.4847,"cvpos":0.9239}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.967,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.6193,"q2v":0.4847,"cvpos":0.9253}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.967,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.6193,"q2v":0.4847,"cvpos":0.9265}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.967,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.6193,"q2v":0.4847,"cvpos":0.9278}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.967,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.6193,"q2v":0.4847,"cvpos":0.9292}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.967,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.6193,"q2v":0.4847,"cvpos":0.9307}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.967,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.6193,"q2v":0.4847,"cvpos":0.9321}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.967,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.6193,"q2v":0.4847,"cvpos":0.9333}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.912,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8993}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.857,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8573}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.857,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8587}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.833,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8531}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.833,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.7549,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8544}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.833,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.7521,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8562}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.833,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.7486,"q5v":0.6193,"q2v":0.4847,"cvpos":0.8575}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.912,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7486,"q5v":0.6193,"q2v":0.4847,"cvpos":0.9008}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.912,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7486,"q5v":0.6188,"q2v":0.4847,"cvpos":0.902}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.912,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7486,"q5v":0.6184,"q2v":0.4847,"cvpos":0.9034}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.92,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.6188,"q2v":0.4847,"cvpos":0.9091}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.92,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7462,"q5v":0.6188,"q2v":0.4847,"cvpos":0.9104}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.888,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7462,"q5v":0.6184,"q2v":0.4847,"cvpos":0.8832}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.888,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7417,"q5v":0.6184,"q2v":0.4847,"cvpos":0.8844}},"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.888,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7377,"q5v":0.6184,"q2v":0.4847,"cvpos":0.8857}},"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.888,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7462,"q5v":0.6188,"q2v":0.4847,"cvpos":0.886}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.888,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7417,"q5v":0.6184,"q2v":0.4847,"cvpos":0.8872}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.888,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7377,"q5v":0.6184,"q2v":0.4847,"cvpos":0.8884}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.888,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.6184,"q2v":0.4847,"cvpos":0.8896}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.92,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.6184,"q2v":0.4847,"cvpos":0.9101}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.936,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.6184,"q2v":0.4847,"cvpos":0.9144}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.943,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.6184,"q2v":0.4847,"cvpos":0.9212}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.936,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.6184,"q2v":0.4847,"cvpos":0.917}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.936,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.6184,"q2v":0.4847,"cvpos":0.9183}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.912,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.6184,"q2v":0.4847,"cvpos":0.9128}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.865,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.6184,"q2v":0.4847,"cvpos":0.8832}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.881,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.6184,"q2v":0.4847,"cvpos":0.8872}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.022,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.731,"q5v":0.6184,"q2v":0.4847,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.03,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.731,"q5v":0.6184,"q2v":0.4847,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.085,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.731,"q5v":0.6184,"q2v":0.4847,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.038,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.6184,"q2v":0.4847,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.054,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6184,"q2v":0.4847,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.951,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6184,"q2v":0.4847,"cvpos":0.932}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.794,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6184,"q2v":0.4847,"cvpos":0.8638}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.818,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6184,"q2v":0.4847,"cvpos":0.8856}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.71,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6184,"q2v":0.4847,"cvpos":0.7609}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.717,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6174,"q2v":0.4847,"cvpos":0.7921}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.717,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6174,"q2v":0.4847,"cvpos":0.7932}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.703,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6174,"q2v":0.4847,"cvpos":0.7548}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.667,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6174,"q2v":0.4847,"cvpos":0.6853}},"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.646,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.614,"q2v":0.4847,"cvpos":0.625}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.646,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.614,"q2v":0.4847,"cvpos":0.6264}},"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.653,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6134,"q2v":0.4847,"cvpos":0.6408}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.653,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6128,"q2v":0.4847,"cvpos":0.6417}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.653,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6128,"q2v":0.4847,"cvpos":0.6431}},"lxr_fc_rights":0.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.653,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6128,"q2v":0.4847,"cvpos":0.6454}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.688,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6128,"q2v":0.4847,"cvpos":0.7323}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.646,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6128,"q2v":0.4847,"cvpos":0.634}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.653,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6128,"q2v":0.4847,"cvpos":0.6471}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.646,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6128,"q2v":0.4847,"cvpos":0.6362}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.695,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.7418}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.695,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.7432}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.703,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.7551}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.625,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.549}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.625,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.5504}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.681,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.7228}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.653,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.6549}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.61,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.4776}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.596,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.4292}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.596,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.4305}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.596,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.4334}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.596,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.4348}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.625,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.5551}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.688,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.7371}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.703,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.7561}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.66,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.6726}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.66,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.6739}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.731,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.6124,"q2v":0.4847,"cvpos":0.8082}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.66,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7239,"q5v":0.6124,"q2v":0.4847,"cvpos":0.6757}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.66,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7239,"q5v":0.6118,"q2v":0.4847,"cvpos":0.678}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.66,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7239,"q5v":0.6118,"q2v":0.4847,"cvpos":0.6793}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.703,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7239,"q5v":0.6118,"q2v":0.4847,"cvpos":0.7592}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.731,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7239,"q5v":0.6118,"q2v":0.4847,"cvpos":0.8093}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.667,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7239,"q5v":0.6118,"q2v":0.4847,"cvpos":0.6989}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.667,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7239,"q5v":0.6118,"q2v":0.4847,"cvpos":0.7011}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.632,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7239,"q5v":0.6118,"q2v":0.4847,"cvpos":0.6005}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.667,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7239,"q5v":0.6118,"q2v":0.4847,"cvpos":0.702}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.667,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7239,"q5v":0.6118,"q2v":0.4847,"cvpos":0.703}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.667,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7239,"q5v":0.6118,"q2v":0.4847,"cvpos":0.7044}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.724,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.7239,"q5v":0.6056,"q2v":0.4847,"cvpos":0.7989}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.724,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.7239,"q5v":0.6056,"q2v":0.4847,"cvpos":0.8003}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.71,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.6056,"q2v":0.4847,"cvpos":0.7687}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.71,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.6056,"q2v":0.4847,"cvpos":0.7698}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.717,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.6056,"q2v":0.4847,"cvpos":0.7984}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.731,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.6056,"q2v":0.4847,"cvpos":0.8111}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.688,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6056,"q2v":0.4847,"cvpos":0.7527}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.688,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6056,"q2v":0.4847,"cvpos":0.7537}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.695,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6056,"q2v":0.4847,"cvpos":0.7589}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.695,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6056,"q2v":0.4847,"cvpos":0.7599}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.695,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6056,"q2v":0.4847,"cvpos":0.7619}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.695,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6056,"q2v":0.4847,"cvpos":0.7633}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.71,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6056,"q2v":0.4847,"cvpos":0.7738}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.71,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6048,"q2v":0.4847,"cvpos":0.7749}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.71,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6039,"q2v":0.4847,"cvpos":0.7763}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.71,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6039,"q2v":0.4847,"cvpos":0.7782}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.71,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6038,"q2v":0.4847,"cvpos":0.7796}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.688,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.767}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.568,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.3697}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.546,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.3356}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.546,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6021,"q2v":0.4847,"cvpos":0.3347}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.546,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6021,"q2v":0.4847,"cvpos":0.3347}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.546,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.3351}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.546,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.3356}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.3929}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6021,"q2v":0.4847,"cvpos":0.3959}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.3965}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.397}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.6037,"q2v":0.4847,"cvpos":0.3975}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6021,"q2v":0.4847,"cvpos":0.4014}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.4019}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.575,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.4025}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.568,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.3752}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.568,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6021,"q2v":0.4847,"cvpos":0.3782}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.568,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6021,"q2v":0.4847,"cvpos":0.3796}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.568,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.3801}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.568,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.3806}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.525,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6004,"q2v":0.4847,"cvpos":0.3043}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.525,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6021,"q2v":0.4847,"cvpos":0.3048}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.525,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.3052}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.532,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.3097}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.468,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6021,"q2v":0.4847,"cvpos":0.1224}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.475,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6021,"q2v":0.4847,"cvpos":0.1265}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.483,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.158}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.483,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.1583}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.426,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6037,"q2v":0.4847,"cvpos":0.0805}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.617,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6021,"q2v":0.4847,"cvpos":0.5714}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.617,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6004,"q2v":0.4847,"cvpos":0.5722}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.724,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6003,"q2v":0.4847,"cvpos":0.8022}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.617,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6003,"q2v":0.4847,"cvpos":0.5744}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.742,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6003,"q2v":0.4847,"cvpos":0.8245}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.626,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6003,"q2v":0.4847,"cvpos":0.6054}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.626,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6003,"q2v":0.4847,"cvpos":0.6063}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.626,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6003,"q2v":0.4847,"cvpos":0.6071}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.626,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6003,"q2v":0.4847,"cvpos":0.6085}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.626,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6003,"q2v":0.4847,"cvpos":0.6109}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.626,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6003,"q2v":0.4847,"cvpos":0.6122}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.626,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.6003,"q2v":0.4847,"cvpos":0.6131}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.633,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5996,"q2v":0.4847,"cvpos":0.6385}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.633,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5988,"q2v":0.4847,"cvpos":0.6398}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.646,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5973,"q2v":0.4847,"cvpos":0.6952}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.646,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5957,"q2v":0.4847,"cvpos":0.6966}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.572,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5957,"q2v":0.4847,"cvpos":0.4074}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.612,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5957,"q2v":0.4847,"cvpos":0.5593}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.612,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5957,"q2v":0.4847,"cvpos":0.5607}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.619,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5986}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.619,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.6}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.572,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4142}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.572,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4147}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.572,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4147}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.572,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4163}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.565,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4082}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.565,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4087}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.565,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4093}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000396,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4106}},"ps_ttm":0.565,"sp":0.083,"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.565,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4136}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.572,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4177}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.612,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5654}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.612,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5662}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.612,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5675}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.612,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5701}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.612,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5714}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.633,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.6444}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.592,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4638}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.612,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.573}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.612,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5755}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.633,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.6463}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.633,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.6471}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.606,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5484}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.612,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5784}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.612,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5798}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.606,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5525}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.619,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.6054}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.606,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5565}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.606,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5572}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.612,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5825}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.612,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5839}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.619,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.6068}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.633,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.649}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.599,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5368}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.592,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.487}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.599,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5375}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.592,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4912}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.626,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.6259}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.606,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5654}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.612,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5894}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.612,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5907}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.633,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.649}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.633,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.649}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.606,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5695}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.606,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5695}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.606,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5679}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.619,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.6054}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.606,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5687}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.619,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.6052}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.626,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.6201}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.558,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4348}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.633,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.6422}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.64,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.6721}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.626,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.6201}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.578,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5947,"q2v":0.4847,"cvpos":0.4695}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.606,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.572}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.483,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5947,"q2v":0.4847,"cvpos":0.1878}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.476,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5947,"q2v":0.4847,"cvpos":0.1415}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.497,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.2673}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.497,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.2673}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.524,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.3302}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.524,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.3306}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.538,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.3728}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.544,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.3731}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.51,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.2999}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.51,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.3003}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.51,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.3007}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.517,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.3238}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.504,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.5956,"q2v":0.4847,"cvpos":0.2877}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.572,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4342}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.572,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4348}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.578,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4503}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.572,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4354}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.551,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.5956,"q2v":0.4847,"cvpos":0.403}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.572,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4328}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.619,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5829}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.606,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5497}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.633,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.5956,"q2v":0.4847,"cvpos":0.615}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.578,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.445}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.599,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5224}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.606,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5462}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.674,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.7252}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.646,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.6707}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.633,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.6092}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.667,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.7028}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.701,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.7486}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.68,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.7293}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.701,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.7483}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.66,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.692}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.694,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.7463}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.823,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.8709}},"lxr_fc_rights":0.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.524,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.3238}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.442,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.083}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.497,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.2659}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.51,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.2958}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.51,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.2962}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.558,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.4136}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.517,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.317}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.51,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.2962}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.606,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.5524}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.667,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.7084}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.388,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.374,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.32,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.32,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.367,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.367,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.374,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.381,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.381,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.388,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0232}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.388,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.388,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.388,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0232}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.388,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0232}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0693}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0693}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.47,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.1102}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.49,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.2139}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.49,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.2139}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.49,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.213}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0693}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.456,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0803}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.49,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.2109}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.386,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.403,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4847,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4848,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4894,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.506,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4848,"cvpos":0.2537}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.506,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4848,"cvpos":0.2537}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.6,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4848,"cvpos":0.5272}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.532,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4848,"cvpos":0.3007}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.106,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7353,"q5v":0.5956,"q2v":0.4848,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.012,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9471}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.012,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9484}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.012,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9497}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.926,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.917}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.029,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9646}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.201,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.201,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.158,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7322,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.115,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7322,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.892,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9061}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.892,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9077}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.901,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9145}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.901,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9158}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.901,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.5956,"q2v":0.4847,"cvpos":0.917}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.892,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9129}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.892,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7247,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9145}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.892,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9159}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.012,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9579}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.021,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9646}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.021,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.966}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.004,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9525}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.004,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9539}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.004,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7164,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9552}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.012,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9619}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.029,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.5956,"q2v":0.4847,"cvpos":0.9714}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.038,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.5937,"q2v":0.4847,"cvpos":0.9742}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.046,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.5937,"q2v":0.4847,"cvpos":0.9756}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.004,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.5937,"q2v":0.4847,"cvpos":0.962}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.029,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.5937,"q2v":0.4847,"cvpos":0.9755}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.004,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.5937,"q2v":0.4847,"cvpos":0.9646}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.081,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.5937,"q2v":0.4847,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.106,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.5937,"q2v":0.4847,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.064,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7131,"q5v":0.5937,"q2v":0.4847,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.021,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7085,"q5v":0.5937,"q2v":0.4847,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.004,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7084,"q5v":0.591,"q2v":0.4847,"cvpos":0.9715}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":1.021,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7045,"q5v":0.591,"q2v":0.4847,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"ps_ttm":1.021,"sp":0.119,"stockId":1000000000000396,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7045,"q5v":0.591,"q2v":0.4847,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"ps_ttm":1.012,"sp":0.118,"stockId":1000000000000396,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6963,"q5v":0.5904,"q2v":0.4847,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"ps_ttm":1.012,"sp":0.118,"stockId":1000000000000396,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6963,"q5v":0.5887,"q2v":0.4847,"cvpos":0.9782}},"lxr_fc_rights":0.05},{"ps_ttm":1.004,"sp":0.117,"stockId":1000000000000396,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.5876,"q2v":0.4847,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"ps_ttm":1.064,"sp":0.124,"stockId":1000000000000396,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6923,"q5v":0.5876,"q2v":0.4847,"cvpos":0.981}},"lxr_fc_rights":0.05},{"ps_ttm":1.064,"sp":0.124,"stockId":1000000000000396,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6887,"q5v":0.5876,"q2v":0.4847,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"ps_ttm":1.158,"sp":0.135,"stockId":1000000000000396,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6852,"q5v":0.5876,"q2v":0.4847,"cvpos":0.985}},"lxr_fc_rights":0.06},{"ps_ttm":1.227,"sp":0.143,"stockId":1000000000000396,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6844,"q5v":0.5867,"q2v":0.4847,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"ps_ttm":1.518,"sp":0.177,"stockId":1000000000000396,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6844,"q5v":0.5838,"q2v":0.4847,"cvpos":1}},"lxr_fc_rights":0.08},{"ps_ttm":0.669,"sp":0.078,"stockId":1000000000000396,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6844,"q5v":0.5838,"q2v":0.4847,"cvpos":0.7758}},"lxr_fc_rights":0.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.746,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.6844,"q5v":0.5838,"q2v":0.4847,"cvpos":0.8653}},"lxr_fc_rights":0.04},{"ps_ttm":0.746,"sp":0.087,"stockId":1000000000000396,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6844,"q5v":0.5838,"q2v":0.4847,"cvpos":0.8665}},"lxr_fc_rights":0.04},{"ps_ttm":0.823,"sp":0.096,"stockId":1000000000000396,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5835,"q2v":0.4847,"cvpos":0.9335}},"lxr_fc_rights":0.04},{"ps_ttm":0.729,"sp":0.085,"stockId":1000000000000396,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5825,"q2v":0.4847,"cvpos":0.8535}},"lxr_fc_rights":0.04},{"ps_ttm":0.738,"sp":0.086,"stockId":1000000000000396,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5818,"q2v":0.4847,"cvpos":0.8682}},"lxr_fc_rights":0.04},{"ps_ttm":0.583,"sp":0.068,"stockId":1000000000000396,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5798,"q2v":0.4847,"cvpos":0.502}},"lxr_fc_rights":0.03},{"ps_ttm":0.532,"sp":0.062,"stockId":1000000000000396,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4847,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"ps_ttm":0.48,"sp":0.056,"stockId":1000000000000396,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4847,"cvpos":0.1153}},"lxr_fc_rights":0.02},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4847,"cvpos":0.1153}},"lxr_fc_rights":0.02},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4847,"cvpos":0.1155}},"lxr_fc_rights":0.02},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4847,"cvpos":0.1156}},"lxr_fc_rights":0.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4847,"cvpos":0.1156}},"lxr_fc_rights":0.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4847,"cvpos":0.1153}},"lxr_fc_rights":0.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4847,"cvpos":0.1153}},"lxr_fc_rights":0.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4847,"cvpos":0.1155}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4848,"cvpos":0.1156}},"lxr_fc_rights":0.02},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4885,"cvpos":0.1156}},"lxr_fc_rights":0.02},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4894,"cvpos":0.1155}},"lxr_fc_rights":0.02},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4894,"cvpos":0.1155}},"lxr_fc_rights":0.02},{"ps_ttm":0.48,"sp":0.056,"stockId":1000000000000396,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4894,"cvpos":0.1156}},"lxr_fc_rights":0.02},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4894,"cvpos":0.1156}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4894,"cvpos":0.1153}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4894,"cvpos":0.1153}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4902,"cvpos":0.1155}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4932,"cvpos":0.1156}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4932,"cvpos":0.1156}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4932,"cvpos":0.1153}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4932,"cvpos":0.1153}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.48,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4932,"cvpos":0.1155}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.497,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4941,"cvpos":0.2174}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4941,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4958,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4958,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.483,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.1138}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.483,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.1152}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.473,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0828}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.473,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4958,"cvpos":0.0829}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.453,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4958,"cvpos":0.0394}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.463,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.065}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.463,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0664}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.463,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0665}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.463,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4958,"cvpos":0.0666}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.463,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4958,"cvpos":0.0679}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.463,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0718}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.493,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.1843}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.493,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.1845}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.503,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4958,"cvpos":0.2092}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.503,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.2106}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.483,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.122}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.483,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.1233}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.483,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.1235}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.483,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.1236}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.483,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.1238}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.483,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.1275}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.483,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.1289}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.483,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.1303}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.483,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.1304}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.584,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.533,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.3256}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.443,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0651}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.453,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0693}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.453,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0719}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.453,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0733}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.362,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.302,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.302,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.302,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0109}},"lxr_fc_rights":0.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.302,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0122}},"lxr_fc_rights":0.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.302,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0136}},"lxr_fc_rights":0.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.302,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0136}},"lxr_fc_rights":0.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0163}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.382,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.382,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0258}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.382,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0271}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0231}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0231}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.382,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.312,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0258}},"lxr_fc_rights":0.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.332,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0271}},"lxr_fc_rights":0.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.403,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.403,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.493,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.1913}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.493,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.1927}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.493,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.194}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.453,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0774}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.453,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.0776}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.513,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.2497}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.513,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4947,"cvpos":0.251}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.513,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4941,"cvpos":0.2524}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.584,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4941,"cvpos":0.5054}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.584,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5779,"q2v":0.4902,"cvpos":0.5075}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.604,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5758,"q2v":0.4894,"cvpos":0.6024}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.624,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5737,"q2v":0.4894,"cvpos":0.6499}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.624,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5737,"q2v":0.4894,"cvpos":0.6518}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.513,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5737,"q2v":0.4894,"cvpos":0.2615}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.513,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5737,"q2v":0.4894,"cvpos":0.2629}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.584,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5737,"q2v":0.4894,"cvpos":0.5129}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.584,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5737,"q2v":0.4894,"cvpos":0.5136}},"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.554,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4848,"cvpos":0.4065}},"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.604,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4847,"cvpos":0.607}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.604,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4847,"cvpos":0.6084}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.604,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4847,"cvpos":0.6092}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.574,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4847,"cvpos":0.5054}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.574,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4847,"cvpos":0.5081}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.654,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4847,"cvpos":0.7425}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.654,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4847,"cvpos":0.7439}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.654,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4847,"cvpos":0.7449}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.654,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4847,"cvpos":0.7459}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.654,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4847,"cvpos":0.748}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.654,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4847,"cvpos":0.7493}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.654,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4847,"cvpos":0.7507}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.654,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4847,"cvpos":0.7517}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.654,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4847,"cvpos":0.7527}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.735,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5679,"q2v":0.4847,"cvpos":0.8591}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.735,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.564,"q2v":0.4847,"cvpos":0.8604}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.735,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.564,"q2v":0.4847,"cvpos":0.8618}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.735,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.564,"q2v":0.4847,"cvpos":0.863}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.735,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.564,"q2v":0.4847,"cvpos":0.8641}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.735,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6768,"q5v":0.564,"q2v":0.4847,"cvpos":0.8659}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.735,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6768,"q5v":0.564,"q2v":0.4847,"cvpos":0.8672}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.755,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.564,"q2v":0.4847,"cvpos":0.8794}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.624,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.5637,"q2v":0.4847,"cvpos":0.6757}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.715,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.5635,"q2v":0.4847,"cvpos":0.837}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.715,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6728,"q5v":0.5635,"q2v":0.4847,"cvpos":0.8388}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.715,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6728,"q5v":0.5635,"q2v":0.4847,"cvpos":0.8401}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.715,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6728,"q5v":0.56,"q2v":0.4847,"cvpos":0.8415}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.715,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6728,"q5v":0.56,"q2v":0.4847,"cvpos":0.8426}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.715,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.56,"q2v":0.4847,"cvpos":0.8438}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.715,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.5581,"q2v":0.4847,"cvpos":0.8455}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.715,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.5581,"q2v":0.4847,"cvpos":0.8469}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.614,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.5581,"q2v":0.4845,"cvpos":0.6721}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.614,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.5581,"q2v":0.4829,"cvpos":0.673}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.705,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.5581,"q2v":0.4829,"cvpos":0.841}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.725,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.5581,"q2v":0.4806,"cvpos":0.8591}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.725,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.5581,"q2v":0.4806,"cvpos":0.8604}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.725,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.5581,"q2v":0.4806,"cvpos":0.8616}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.664,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.5581,"q2v":0.4806,"cvpos":0.7962}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.664,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.5581,"q2v":0.4766,"cvpos":0.7981}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.684,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.5581,"q2v":0.4766,"cvpos":0.8333}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.684,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.5581,"q2v":0.4766,"cvpos":0.8347}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.684,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.5581,"q2v":0.4766,"cvpos":0.8358}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.684,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.5581,"q2v":0.4766,"cvpos":0.837}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.674,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.5581,"q2v":0.4766,"cvpos":0.8211}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.674,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.5581,"q2v":0.4766,"cvpos":0.8223}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.644,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.5581,"q2v":0.4766,"cvpos":0.772}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.644,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.5581,"q2v":0.4766,"cvpos":0.7731}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.644,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.5581,"q2v":0.4766,"cvpos":0.7741}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.644,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.5576,"q2v":0.4766,"cvpos":0.7761}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.574,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.5566,"q2v":0.4766,"cvpos":0.5685}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.715,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.556,"q2v":0.4766,"cvpos":0.8521}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.725,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.556,"q2v":0.4766,"cvpos":0.8628}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.725,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.661,"q5v":0.556,"q2v":0.4766,"cvpos":0.8641}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.785,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6601,"q5v":0.556,"q2v":0.4766,"cvpos":0.909}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.785,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6574,"q5v":0.556,"q2v":0.4766,"cvpos":0.9103}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.785,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.556,"q2v":0.4766,"cvpos":0.9116}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.886,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.556,"q2v":0.4766,"cvpos":0.9496}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.886,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.556,"q2v":0.471,"cvpos":0.9511}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.886,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6518,"q5v":0.556,"q2v":0.4679,"cvpos":0.9524}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.886,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6518,"q5v":0.556,"q2v":0.4679,"cvpos":0.9538}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.825,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6518,"q5v":0.556,"q2v":0.4679,"cvpos":0.9415}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.705,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.556,"q2v":0.4679,"cvpos":0.861}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.926,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.556,"q2v":0.467,"cvpos":0.962}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.936,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.556,"q2v":0.467,"cvpos":0.9633}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.805,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.556,"q2v":0.467,"cvpos":0.9429}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.795,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.556,"q2v":0.467,"cvpos":0.9252}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.795,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.556,"q2v":0.467,"cvpos":0.9264}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.956,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5541,"q2v":0.4568,"cvpos":0.9688}},"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.956,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5541,"q2v":0.4568,"cvpos":0.9701}},"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.976,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5541,"q2v":0.4568,"cvpos":0.9783}},"lxr_fc_rights":0.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.986,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6412,"q5v":0.5528,"q2v":0.4568,"cvpos":0.9796}},"lxr_fc_rights":0.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.986,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6412,"q5v":0.5515,"q2v":0.4568,"cvpos":0.981}},"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.986,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6406,"q5v":0.5501,"q2v":0.4568,"cvpos":0.9824}},"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.986,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6406,"q5v":0.5501,"q2v":0.4552,"cvpos":0.9837}},"lxr_fc_rights":0.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.986,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6406,"q5v":0.5501,"q2v":0.4552,"cvpos":0.9851}},"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.789,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6406,"q5v":0.5474,"q2v":0.4472,"cvpos":0.9377}},"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.749,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6406,"q5v":0.5474,"q2v":0.4472,"cvpos":0.9024}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.749,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6372,"q5v":0.5462,"q2v":0.4472,"cvpos":0.9038}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.684,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6372,"q5v":0.5462,"q2v":0.4354,"cvpos":0.8697}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.684,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6372,"q5v":0.5462,"q2v":0.4354,"cvpos":0.8709}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.636,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5462,"q2v":0.4344,"cvpos":0.7859}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.636,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5462,"q2v":0.4344,"cvpos":0.7873}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.588,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5462,"q2v":0.4188,"cvpos":0.6247}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.628,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6372,"q5v":0.5462,"q2v":0.4188,"cvpos":0.7531}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.797,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6372,"q5v":0.5462,"q2v":0.4188,"cvpos":0.9389}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.797,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5459,"q2v":0.4188,"cvpos":0.9404}},"lxr_fc_rights":0.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.797,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5459,"q2v":0.4188,"cvpos":0.9417}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.797,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5459,"q2v":0.4188,"cvpos":0.9431}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.797,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5454,"q2v":0.4188,"cvpos":0.9444}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.797,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5449,"q2v":0.4188,"cvpos":0.9457}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.797,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5449,"q2v":0.4188,"cvpos":0.9472}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.797,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5449,"q2v":0.4188,"cvpos":0.9485}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.797,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5449,"q2v":0.4188,"cvpos":0.9499}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.797,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5449,"q2v":0.4188,"cvpos":0.9512}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.716,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.5449,"q2v":0.4188,"cvpos":0.9035}},"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.749,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.5449,"q2v":0.4188,"cvpos":0.9187}},"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.749,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.5449,"q2v":0.4188,"cvpos":0.9201}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.845,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6333,"q5v":0.5449,"q2v":0.4188,"cvpos":0.9566}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.781,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6333,"q5v":0.5449,"q2v":0.4188,"cvpos":0.9525}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.966,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6333,"q5v":0.5449,"q2v":0.4188,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.894,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6333,"q5v":0.5449,"q2v":0.4188,"cvpos":0.9702}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.958,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.6333,"q5v":0.5449,"q2v":0.4188,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.958,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.6333,"q5v":0.5404,"q2v":0.4188,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.877,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6333,"q5v":0.5376,"q2v":0.4188,"cvpos":0.9661}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.885,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6326,"q5v":0.5348,"q2v":0.4188,"cvpos":0.9689}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.918,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.6326,"q5v":0.5348,"q2v":0.4188,"cvpos":0.977}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.918,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.6326,"q5v":0.5348,"q2v":0.4188,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000396,"ps_ttm":0.877,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6326,"q5v":0.5348,"q2v":0.4188,"cvpos":0.9715}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T08:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":76757000,"t_y2y":-0.3259183798926837}}},"exchangeRate":1,"influenceDate":"2026-03-20T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-15T09:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50446000,"t_y2y":-0.18013976921826752}}},"exchangeRate":1,"influenceDate":"2025-08-15T09:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T10:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":113869000,"t_y2y":0.2086336280555762}}},"exchangeRate":1,"influenceDate":"2025-03-28T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T08:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":61530000,"t_y2y":0.6633326124567474}}},"exchangeRate":1,"influenceDate":"2024-08-30T08:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T09:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":94213000,"t_y2y":-0.06150198730911373}}},"exchangeRate":1,"influenceDate":"2024-03-22T09:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T09:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36992000,"t_y2y":-0.3520519871783644}}},"exchangeRate":1,"influenceDate":"2023-08-25T09:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T09:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":100387000,"t_y2y":-0.42639277755556826}}},"exchangeRate":1,"influenceDate":"2023-03-24T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":57091000,"t_y2y":-0.34409071586953277}}},"exchangeRate":1,"influenceDate":"2022-08-26T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T12:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":175010000,"t_y2y":-0.1398562904858797}}},"exchangeRate":1,"influenceDate":"2022-03-25T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000396,"reportDate":"2026-04-13T03:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000396,"reportDate":"2025-04-25T08:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000396,"reportDate":"2024-04-16T04:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.6846344486496347,"cvpos":0.9304229195088677,"minv":0.3019489930001993,"maxv":5.474548679599255,"avgv":0.705244924643342,"maxpv":5.474548679599255,"q2v":0.5133132881003387,"q5v":0.6954782289297351,"q8v":0.9670264248187965,"maxvd":"2026-04-12T16:00:00.000Z","minvd":"2024-02-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}