window.pageData = {"stock":{"name":"兴利(香港)控股","stockCode":"00396","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000396,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":15.629,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000396,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":15.429,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":15.829,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":16.23,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000396,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":16.43,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":16.23,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000396,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":17.032,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":17.633,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000396,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":16.831,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":17.032,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000396,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":15.629,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":16.23,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000396,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":16.631,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":16.631,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":14.827,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":14.427,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000396,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":14.427,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000396,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":15.429,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":16.03,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000396,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":16.43,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":17.032,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000396,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":18.634,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000396,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":20.839,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000396,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":18.434,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000396,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":16.831,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.221,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":11.221,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":11.02,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":10.419,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000396,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":10.62,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":12.223,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.421,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.297,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.297,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000396,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":25.391,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000396,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":27.083,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":27.083,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":27.083,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":31.597,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":29.904,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":30.469,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":31.033,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":31.033,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":26.519,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":29.904,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":29.34,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000396,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":29.34,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":28.212,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":30.469,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":30.469,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":29.904,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":26.519,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":27.647,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":27.083,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":24.826,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000396,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":23.585,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":24.713,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":20.312,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":16.137,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.849,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.526,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":12.526,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":12.413,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.413,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.413,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.413,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.752,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.752,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":12.865,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":11.736,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.736,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.736,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000396,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":11.736,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.316,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.623,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.623,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000396,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":13.767,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000396,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":13.767,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.316,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":13.767,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000396,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":13.88,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.865,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.849,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.849,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.849,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.849,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.849,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.752,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.752,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.09,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.09,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.09,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.09,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.09,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.09,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.865,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.865,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.865,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.865,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.88,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.88,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.993,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":14.106,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.542,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.3,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.3,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.075,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.429,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.413,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.413,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.203,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.316,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.316,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.849,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.187,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.187,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.187,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.3,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.316,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.316,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.767,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.88,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.88,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.88,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.88,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.88,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.88,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.88,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.88,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.09,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.3,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.3,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.962,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.962,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.962,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.962,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.09,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.09,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.09,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.203,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.203,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.752,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.752,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.752,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.752,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.752,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.752,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.752,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.203,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.429,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.542,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.429,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.429,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.09,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.413,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.639,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":14.67,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":14.783,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":15.573,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":14.896,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":15.121,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":13.654,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.398,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.736,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.18,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.18,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.939,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.336,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":10.974,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":10.974,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.095,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.095,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.095,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.095,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.698,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":10.974,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.095,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":10.974,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.818,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.818,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.939,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":10.612,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":10.612,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.577,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.095,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":10.371,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":10.13,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":10.13,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":10.13,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":10.13,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":10.612,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.698,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.939,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.215,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.215,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.421,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.215,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.215,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.215,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.939,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.421,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.336,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.336,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":10.733,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.336,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.336,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.336,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.301,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.301,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.18,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.421,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.698,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.698,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.818,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.818,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.818,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.818,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":12.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":11.698,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.647,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.286,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.286,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.286,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.286,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.286,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.768,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.768,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.768,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.768,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.768,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.768,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.768,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.768,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.647,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.647,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.647,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.647,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.647,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":8.924,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":8.924,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":8.924,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":9.045,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.411,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.463,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.514,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.514,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.101,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.496,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.496,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.272,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.496,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.633,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.755,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.755,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.755,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.755,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.755,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.755,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.755,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.806,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.806,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.91,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.91,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.341,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.703,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.703,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.341,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.341,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.341,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.341,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.29,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.29,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.29,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000396,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.29,"sp":0.083,"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.29,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.341,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.806,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.496,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.806,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.806,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.6,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.6,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.703,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.6,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.6,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.703,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.806,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.548,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.496,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.548,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.496,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.755,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.6,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.806,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.806,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.6,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.6,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.6,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.703,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.6,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.703,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.755,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.238,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.806,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.858,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.755,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.393,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.6,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.669,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.618,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.773,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.773,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.979,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.979,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.083,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.135,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.876,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.876,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.876,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.928,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.824,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.341,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.341,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.393,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.341,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.186,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.341,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.703,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.6,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.806,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.393,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.548,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.6,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.116,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.91,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.806,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.065,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.323,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.168,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.323,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.013,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.272,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.253,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.979,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.359,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.773,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.876,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.876,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.238,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.928,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.876,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.6,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.065,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.946,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.842,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.429,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.429,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.791,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.791,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.842,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.894,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.894,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.946,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.946,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.946,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.946,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.946,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.411,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.411,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.566,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.721,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.721,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.721,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.411,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.463,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.721,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.291,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.393,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.004,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.004,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.564,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.157,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.569,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.009,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.009,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.009,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.499,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.11,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":7.129,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":7.129,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.874,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.62,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.296,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.296,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.347,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.347,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.347,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.296,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.296,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.296,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.009,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.059,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.059,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.958,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.958,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.958,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.009,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.11,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.161,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.212,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.958,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.11,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.958,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.416,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.569,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.314,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.059,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.958,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.059,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":6.059,"sp":0.119,"stockId":1000000000000396,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":6.009,"sp":0.118,"stockId":1000000000000396,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":6.009,"sp":0.118,"stockId":1000000000000396,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":5.958,"sp":0.117,"stockId":1000000000000396,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":6.314,"sp":0.124,"stockId":1000000000000396,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":6.314,"sp":0.124,"stockId":1000000000000396,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":6.874,"sp":0.135,"stockId":1000000000000396,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":7.282,"sp":0.143,"stockId":1000000000000396,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":9.013,"sp":0.177,"stockId":1000000000000396,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":3.972,"sp":0.078,"stockId":1000000000000396,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.43,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"pcf_ttm":4.43,"sp":0.087,"stockId":1000000000000396,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"pcf_ttm":4.888,"sp":0.096,"stockId":1000000000000396,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"pcf_ttm":4.328,"sp":0.085,"stockId":1000000000000396,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"pcf_ttm":4.379,"sp":0.086,"stockId":1000000000000396,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"pcf_ttm":3.463,"sp":0.068,"stockId":1000000000000396,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":3.157,"sp":0.062,"stockId":1000000000000396,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":2.852,"sp":0.056,"stockId":1000000000000396,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":2.852,"sp":0.056,"stockId":1000000000000396,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.852,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.953,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.444,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.996,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.996,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.934,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.934,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.809,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.871,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.871,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.871,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.871,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.871,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.871,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.058,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.058,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.121,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.121,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.996,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.996,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.996,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.996,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.996,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.996,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.996,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.996,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.996,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.62,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.308,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.746,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.809,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.809,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.809,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.247,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":1.872,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":1.872,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":1.872,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":1.872,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":1.872,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":1.872,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.309,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.372,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.372,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.372,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.309,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.309,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.372,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":1.935,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.06,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.497,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.497,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.058,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.058,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.058,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.809,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":2.809,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.183,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.183,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.183,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.62,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.62,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.745,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.87,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.87,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.183,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.183,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.62,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.62,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.433,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.745,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.745,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.745,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.558,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.558,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.057,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.057,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.057,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.057,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.057,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.057,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.057,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.057,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.057,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.556,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.556,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.556,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.556,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.556,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.556,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.556,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.681,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.87,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.432,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.432,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.432,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.432,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.432,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.432,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.432,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.432,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.807,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.807,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.369,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.494,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.494,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.494,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.119,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.119,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.244,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.244,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.244,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.244,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.182,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.182,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.995,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.995,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.995,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.995,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":3.558,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.432,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.494,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.494,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.868,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.868,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.868,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.493,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.493,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.493,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.493,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.118,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.369,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.742,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.805,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.993,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.931,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":4.931,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.929,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":5.929,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.054,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.117,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.117,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.117,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.117,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":6.117,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":397.957,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":377.653,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":377.653,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":345.167,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":345.167,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":320.802,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":320.802,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":296.437,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":316.741,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":402.018,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":402.018,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":402.018,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":402.018,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":402.018,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":402.018,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":402.018,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":402.018,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":402.018,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":402.018,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":361.41,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":377.653,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":377.653,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":426.382,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":393.896,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":487.294,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":450.747,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":483.233,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":483.233,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":442.625,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":446.686,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":462.929,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":462.929,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":442.625,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":454.808,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":511.659,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":454.808,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":446.686,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":446.686,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":479.173,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":479.173,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":475.112,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":446.686,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":361.41,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":349.227,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":345.167,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":332.984,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":345.167,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":304.559,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":300.498,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":316.741,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":316.741,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":316.741,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":316.741,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":316.741,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":316.741,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":316.741,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":316.741,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":324.863,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":296.437,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":296.437,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":300.498,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":304.559,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":276.133,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":276.133,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":284.255,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":284.255,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":284.255,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":284.255,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":320.802,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":320.802,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":320.802,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000396,"pcf_ttm":320.802,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T08:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20165000,"t_y2y":2.0092523503954633}}},"exchangeRate":1,"influenceDate":"2026-03-20T08:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-15T09:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6916000,"t_y2y":0.07125154894671623}}},"exchangeRate":1,"influenceDate":"2025-08-15T09:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T10:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6701000,"t_y2y":-0.5777567737870195}}},"exchangeRate":1,"influenceDate":"2025-03-28T10:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T08:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6456000,"t_y2y":-0.03497757847533632}}},"exchangeRate":1,"influenceDate":"2024-08-30T08:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T09:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15870000,"t_y2y":78.74874371859296}}},"exchangeRate":1,"influenceDate":"2024-03-22T09:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T09:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6690000,"t_y2y":2.1043248596896666}}},"exchangeRate":1,"influenceDate":"2023-08-25T09:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T09:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":199000,"t_y2y":1.0065060319743682}}},"exchangeRate":1,"influenceDate":"2023-03-24T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T09:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6058000,"t_y2y":0.5644859813084112}}},"exchangeRate":1,"influenceDate":"2022-08-26T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T12:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-30587000,"t_y2y":-10.79724535554132}}},"exchangeRate":1,"influenceDate":"2022-03-25T12:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000396}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000396,"reportDate":"2026-04-13T03:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000396,"reportDate":"2025-04-25T08:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000396,"reportDate":"2024-04-16T04:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":15.628933783783785,"maxv":511.6587896984925,"maxpv":511.6587896984925,"minv":1.8724709005947324,"avgv":8.016906688760223,"maxvd":"2023-07-06T16:00:00.000Z","minvd":"2024-02-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}