window.pageData = {"stock":{"name":"兴利(香港)控股","stockCode":"00396","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000396,"pb":4.841,"sp":0.27,"statistics":{"pb":{"q8v":1.7094,"q5v":0.7768,"q2v":0.441,"cvpos":0.9386}},"lxr_fc_rights":0.27},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000396,"pb":4.661,"sp":0.26,"statistics":{"pb":{"q8v":1.7094,"q5v":0.7694,"q2v":0.441,"cvpos":0.929}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-07-13T16:00:00.000Z","pb":4.661,"sp":0.26,"statistics":{"pb":{"q8v":1.7094,"q5v":0.7694,"q2v":0.441,"cvpos":0.9302}},"lxr_fc_rights":0.26},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000396,"pb":4.751,"sp":0.265,"statistics":{"pb":{"q8v":1.7094,"q5v":0.7657,"q2v":0.441,"cvpos":0.9343}},"lxr_fc_rights":0.26},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000396,"pb":4.572,"sp":0.255,"statistics":{"pb":{"q8v":1.6799,"q5v":0.7657,"q2v":0.441,"cvpos":0.9304}},"lxr_fc_rights":0.25},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000396,"pb":4.751,"sp":0.265,"statistics":{"pb":{"q8v":1.6799,"q5v":0.7621,"q2v":0.441,"cvpos":0.9359}},"lxr_fc_rights":0.26},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000396,"pb":4.249,"sp":0.237,"statistics":{"pb":{"q8v":1.6799,"q5v":0.7619,"q2v":0.441,"cvpos":0.9153}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-07-06T16:00:00.000Z","pb":4.303,"sp":0.24,"statistics":{"pb":{"q8v":1.6799,"q5v":0.7587,"q2v":0.441,"cvpos":0.9207}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-07-05T16:00:00.000Z","pb":4.303,"sp":0.24,"statistics":{"pb":{"q8v":1.6799,"q5v":0.7587,"q2v":0.441,"cvpos":0.922}},"lxr_fc_rights":0.24},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000396,"pb":4.285,"sp":0.239,"statistics":{"pb":{"q8v":1.6799,"q5v":0.7521,"q2v":0.441,"cvpos":0.9222}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-07-01T16:00:00.000Z","pb":4.231,"sp":0.236,"statistics":{"pb":{"q8v":1.6652,"q5v":0.7521,"q2v":0.441,"cvpos":0.9195}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-29T16:00:00.000Z","pb":4.374,"sp":0.244,"statistics":{"pb":{"q8v":1.6652,"q5v":0.7487,"q2v":0.441,"cvpos":0.9249}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-28T16:00:00.000Z","pb":4.374,"sp":0.244,"statistics":{"pb":{"q8v":1.6652,"q5v":0.7487,"q2v":0.441,"cvpos":0.9262}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-25T16:00:00.000Z","pb":4.374,"sp":0.244,"statistics":{"pb":{"q8v":1.6652,"q5v":0.7487,"q2v":0.441,"cvpos":0.9278}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-24T16:00:00.000Z","pb":4.572,"sp":0.255,"statistics":{"pb":{"q8v":1.6652,"q5v":0.7487,"q2v":0.441,"cvpos":0.9332}},"lxr_fc_rights":0.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000396,"pb":4.661,"sp":0.26,"statistics":{"pb":{"q8v":1.6652,"q5v":0.7487,"q2v":0.441,"cvpos":0.9345}},"lxr_fc_rights":0.26},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000396,"pb":4.751,"sp":0.265,"statistics":{"pb":{"q8v":1.6652,"q5v":0.7487,"q2v":0.441,"cvpos":0.9372}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-06-21T16:00:00.000Z","pb":4.93,"sp":0.275,"statistics":{"pb":{"q8v":1.6652,"q5v":0.747,"q2v":0.441,"cvpos":0.9413}},"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-06-17T16:00:00.000Z","pb":5.02,"sp":0.28,"statistics":{"pb":{"q8v":1.6652,"q5v":0.7419,"q2v":0.441,"cvpos":0.9455}},"lxr_fc_rights":0.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000396,"pb":5.02,"sp":0.28,"statistics":{"pb":{"q8v":1.6652,"q5v":0.7407,"q2v":0.441,"cvpos":0.9468}},"lxr_fc_rights":0.28},{"stockId":1000000000000396,"date":"2026-06-15T16:00:00.000Z","pb":5.199,"sp":0.29,"statistics":{"pb":{"q8v":1.6652,"q5v":0.7395,"q2v":0.441,"cvpos":0.9549}},"lxr_fc_rights":0.29},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000396,"pb":4.841,"sp":0.27,"statistics":{"pb":{"q8v":1.6652,"q5v":0.732,"q2v":0.441,"cvpos":0.9454}},"lxr_fc_rights":0.27},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000396,"pb":5.02,"sp":0.28,"statistics":{"pb":{"q8v":1.6505,"q5v":0.7246,"q2v":0.441,"cvpos":0.9496}},"lxr_fc_rights":0.28},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000396,"pb":4.482,"sp":0.25,"statistics":{"pb":{"q8v":1.6505,"q5v":0.7239,"q2v":0.441,"cvpos":0.9441}},"lxr_fc_rights":0.25},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000396,"pb":4.374,"sp":0.244,"statistics":{"pb":{"q8v":1.6505,"q5v":0.7192,"q2v":0.441,"cvpos":0.9427}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-08T16:00:00.000Z","pb":4.428,"sp":0.247,"statistics":{"pb":{"q8v":1.6505,"q5v":0.7146,"q2v":0.441,"cvpos":0.944}},"lxr_fc_rights":0.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000396,"pb":4.93,"sp":0.275,"statistics":{"pb":{"q8v":1.6505,"q5v":0.7096,"q2v":0.441,"cvpos":0.9481}},"lxr_fc_rights":0.27},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000396,"pb":5.02,"sp":0.28,"statistics":{"pb":{"q8v":1.6505,"q5v":0.7096,"q2v":0.441,"cvpos":0.951}},"lxr_fc_rights":0.28},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000396,"pb":4.267,"sp":0.238,"statistics":{"pb":{"q8v":1.6505,"q5v":0.7022,"q2v":0.441,"cvpos":0.9455}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-02T16:00:00.000Z","pb":4.177,"sp":0.233,"statistics":{"pb":{"q8v":1.6505,"q5v":0.6984,"q2v":0.441,"cvpos":0.9441}},"lxr_fc_rights":0.23},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000396,"pb":4.303,"sp":0.24,"statistics":{"pb":{"q8v":1.6505,"q5v":0.6947,"q2v":0.441,"cvpos":0.9467}},"lxr_fc_rights":0.24},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000396,"pb":4.249,"sp":0.237,"statistics":{"pb":{"q8v":1.6505,"q5v":0.6947,"q2v":0.441,"cvpos":0.9467}},"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000396,"pb":3.854,"sp":0.215,"statistics":{"pb":{"q8v":1.6505,"q5v":0.6947,"q2v":0.441,"cvpos":0.9319}},"lxr_fc_rights":0.21},{"stockId":1000000000000396,"date":"2026-05-27T16:00:00.000Z","pb":3.711,"sp":0.207,"statistics":{"pb":{"q8v":1.6505,"q5v":0.6947,"q2v":0.441,"cvpos":0.9278}},"lxr_fc_rights":0.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000396,"pb":3.765,"sp":0.21,"statistics":{"pb":{"q8v":1.6505,"q5v":0.6947,"q2v":0.441,"cvpos":0.9291}},"lxr_fc_rights":0.21},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000396,"pb":6.095,"sp":0.34,"statistics":{"pb":{"q8v":1.6505,"q5v":0.6947,"q2v":0.441,"cvpos":0.9604}},"lxr_fc_rights":0.34},{"stockId":1000000000000396,"date":"2026-05-21T16:00:00.000Z","pb":6.275,"sp":0.35,"statistics":{"pb":{"q8v":1.6505,"q5v":0.6947,"q2v":0.441,"cvpos":0.9619}},"lxr_fc_rights":0.35},{"stockId":1000000000000396,"date":"2026-05-20T16:00:00.000Z","pb":5.916,"sp":0.33,"statistics":{"pb":{"q8v":1.6505,"q5v":0.6947,"q2v":0.441,"cvpos":0.9605}},"lxr_fc_rights":0.33},{"stockId":1000000000000396,"date":"2026-05-19T16:00:00.000Z","pb":6.006,"sp":0.335,"statistics":{"pb":{"q8v":1.6357,"q5v":0.6947,"q2v":0.441,"cvpos":0.9618}},"lxr_fc_rights":0.34},{"stockId":1000000000000396,"date":"2026-05-18T16:00:00.000Z","pb":6.544,"sp":0.365,"statistics":{"pb":{"q8v":1.6357,"q5v":0.6947,"q2v":0.441,"cvpos":0.9658}},"lxr_fc_rights":0.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000396,"pb":6.813,"sp":0.38,"statistics":{"pb":{"q8v":1.6357,"q5v":0.6947,"q2v":0.441,"cvpos":0.9699}},"lxr_fc_rights":0.38},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000396,"pb":6.723,"sp":0.375,"statistics":{"pb":{"q8v":1.621,"q5v":0.6872,"q2v":0.441,"cvpos":0.97}},"lxr_fc_rights":0.37},{"stockId":1000000000000396,"date":"2026-05-13T16:00:00.000Z","pb":6.992,"sp":0.39,"statistics":{"pb":{"q8v":1.621,"q5v":0.6872,"q2v":0.441,"cvpos":0.9741}},"lxr_fc_rights":0.39},{"stockId":1000000000000396,"date":"2026-05-12T16:00:00.000Z","pb":6.902,"sp":0.385,"statistics":{"pb":{"q8v":1.621,"q5v":0.6872,"q2v":0.441,"cvpos":0.9727}},"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000396,"pb":7.081,"sp":0.395,"statistics":{"pb":{"q8v":1.621,"q5v":0.6872,"q2v":0.441,"cvpos":0.9768}},"lxr_fc_rights":0.39},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000396,"pb":7.261,"sp":0.405,"statistics":{"pb":{"q8v":1.621,"q5v":0.6872,"q2v":0.441,"cvpos":0.9795}},"lxr_fc_rights":0.4},{"stockId":1000000000000396,"date":"2026-05-07T16:00:00.000Z","pb":7.35,"sp":0.41,"statistics":{"pb":{"q8v":1.621,"q5v":0.6872,"q2v":0.441,"cvpos":0.9837}},"lxr_fc_rights":0.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000396,"pb":7.261,"sp":0.405,"statistics":{"pb":{"q8v":1.6063,"q5v":0.6872,"q2v":0.441,"cvpos":0.9823}},"lxr_fc_rights":0.39},{"stockId":1000000000000396,"date":"2026-05-05T16:00:00.000Z","pb":7.619,"sp":0.425,"statistics":{"pb":{"q8v":1.6063,"q5v":0.6872,"q2v":0.441,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000396,"pb":7.888,"sp":0.44,"statistics":{"pb":{"q8v":1.6063,"q5v":0.6872,"q2v":0.441,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"stockId":1000000000000396,"date":"2026-05-03T16:00:00.000Z","pb":7.53,"sp":0.42,"statistics":{"pb":{"q8v":1.6063,"q5v":0.6872,"q2v":0.441,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000396,"pb":7.619,"sp":0.425,"statistics":{"pb":{"q8v":1.6063,"q5v":0.6798,"q2v":0.441,"cvpos":0.9946}},"lxr_fc_rights":0.41},{"stockId":1000000000000396,"date":"2026-04-28T16:00:00.000Z","pb":6.992,"sp":0.39,"statistics":{"pb":{"q8v":1.6007,"q5v":0.6798,"q2v":0.441,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000396,"pb":7.261,"sp":0.405,"statistics":{"pb":{"q8v":1.6007,"q5v":0.6798,"q2v":0.441,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"stockId":1000000000000396,"date":"2026-04-26T16:00:00.000Z","pb":7.44,"sp":0.415,"statistics":{"pb":{"q8v":1.6007,"q5v":0.6798,"q2v":0.441,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000396,"pb":7.44,"sp":0.415,"statistics":{"pb":{"q8v":1.5915,"q5v":0.6798,"q2v":0.441,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000396,"pb":6.633,"sp":0.37,"statistics":{"pb":{"q8v":1.5915,"q5v":0.6798,"q2v":0.441,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000396,"pb":6.454,"sp":0.36,"statistics":{"pb":{"q8v":1.5915,"q5v":0.6798,"q2v":0.441,"cvpos":0.9877}},"lxr_fc_rights":0.35},{"stockId":1000000000000396,"date":"2026-04-20T16:00:00.000Z","pb":6.454,"sp":0.36,"statistics":{"pb":{"q8v":1.5915,"q5v":0.6798,"q2v":0.441,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"stockId":1000000000000396,"date":"2026-04-19T16:00:00.000Z","pb":6.902,"sp":0.385,"statistics":{"pb":{"q8v":1.5851,"q5v":0.6738,"q2v":0.441,"cvpos":0.9904}},"lxr_fc_rights":0.37},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000396,"pb":7.171,"sp":0.4,"statistics":{"pb":{"q8v":1.5851,"q5v":0.6738,"q2v":0.441,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"stockId":1000000000000396,"date":"2026-04-15T16:00:00.000Z","pb":7.35,"sp":0.41,"statistics":{"pb":{"q8v":1.5768,"q5v":0.6738,"q2v":0.441,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000396,"pb":7.619,"sp":0.425,"statistics":{"pb":{"q8v":1.5696,"q5v":0.6738,"q2v":0.441,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"stockId":1000000000000396,"date":"2026-04-13T16:00:00.000Z","pb":8.336,"sp":0.465,"statistics":{"pb":{"q8v":1.5696,"q5v":0.6738,"q2v":0.441,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"stockId":1000000000000396,"date":"2026-04-12T16:00:00.000Z","pb":9.322,"sp":0.52,"statistics":{"pb":{"q8v":1.5696,"q5v":0.6738,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.5},{"stockId":1000000000000396,"date":"2026-04-09T16:00:00.000Z","pb":8.247,"sp":0.46,"statistics":{"pb":{"q8v":1.5621,"q5v":0.6738,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.44},{"stockId":1000000000000396,"date":"2026-04-08T16:00:00.000Z","pb":7.53,"sp":0.42,"statistics":{"pb":{"q8v":1.5621,"q5v":0.6738,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000396,"pb":5.02,"sp":0.28,"statistics":{"pb":{"q8v":1.5621,"q5v":0.6738,"q2v":0.441,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-04-01T16:00:00.000Z","pb":5.02,"sp":0.28,"statistics":{"pb":{"q8v":1.5621,"q5v":0.6723,"q2v":0.441,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-03-31T16:00:00.000Z","pb":4.93,"sp":0.275,"statistics":{"pb":{"q8v":1.5541,"q5v":0.6723,"q2v":0.441,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-03-30T16:00:00.000Z","pb":4.661,"sp":0.26,"statistics":{"pb":{"q8v":1.5541,"q5v":0.6723,"q2v":0.441,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"stockId":1000000000000396,"date":"2026-03-29T16:00:00.000Z","pb":4.751,"sp":0.265,"statistics":{"pb":{"q8v":1.5541,"q5v":0.6723,"q2v":0.441,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"stockId":1000000000000396,"date":"2026-03-26T16:00:00.000Z","pb":5.468,"sp":0.305,"statistics":{"pb":{"q8v":1.5541,"q5v":0.6723,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000396,"pb":5.109,"sp":0.285,"statistics":{"pb":{"q8v":1.5541,"q5v":0.6723,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000396,"pb":4.159,"sp":0.232,"statistics":{"pb":{"q8v":1.5541,"q5v":0.6723,"q2v":0.441,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000396,"pb":4.159,"sp":0.232,"statistics":{"pb":{"q8v":1.5541,"q5v":0.6723,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000000396,"date":"2026-03-19T16:00:00.000Z","pb":3.316,"sp":0.225,"statistics":{"pb":{"q8v":1.5541,"q5v":0.6723,"q2v":0.441,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"stockId":1000000000000396,"date":"2026-03-18T16:00:00.000Z","pb":3.537,"sp":0.24,"statistics":{"pb":{"q8v":1.5473,"q5v":0.6723,"q2v":0.441,"cvpos":0.9782}},"lxr_fc_rights":0.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000396,"pb":3.537,"sp":0.24,"statistics":{"pb":{"q8v":1.5473,"q5v":0.6723,"q2v":0.441,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-03-16T16:00:00.000Z","pb":3.537,"sp":0.24,"statistics":{"pb":{"q8v":1.5473,"q5v":0.6723,"q2v":0.441,"cvpos":0.9809}},"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-03-15T16:00:00.000Z","pb":4.126,"sp":0.28,"statistics":{"pb":{"q8v":1.5473,"q5v":0.6723,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-03-12T16:00:00.000Z","pb":3.905,"sp":0.265,"statistics":{"pb":{"q8v":1.5473,"q5v":0.6723,"q2v":0.441,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000396,"pb":3.979,"sp":0.27,"statistics":{"pb":{"q8v":1.5473,"q5v":0.6723,"q2v":0.441,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000396,"pb":4.052,"sp":0.275,"statistics":{"pb":{"q8v":1.5473,"q5v":0.6723,"q2v":0.441,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-03-09T16:00:00.000Z","pb":4.052,"sp":0.275,"statistics":{"pb":{"q8v":1.5385,"q5v":0.6723,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-03-08T16:00:00.000Z","pb":3.463,"sp":0.235,"statistics":{"pb":{"q8v":1.5385,"q5v":0.6696,"q2v":0.441,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000396,"pb":3.905,"sp":0.265,"statistics":{"pb":{"q8v":1.5385,"q5v":0.6649,"q2v":0.441,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000396,"pb":3.831,"sp":0.26,"statistics":{"pb":{"q8v":1.5385,"q5v":0.6649,"q2v":0.441,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"stockId":1000000000000396,"date":"2026-03-03T16:00:00.000Z","pb":3.831,"sp":0.26,"statistics":{"pb":{"q8v":1.5326,"q5v":0.6649,"q2v":0.441,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000396,"pb":3.684,"sp":0.25,"statistics":{"pb":{"q8v":1.5326,"q5v":0.6649,"q2v":0.441,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-03-01T16:00:00.000Z","pb":3.979,"sp":0.27,"statistics":{"pb":{"q8v":1.5326,"q5v":0.6649,"q2v":0.441,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-02-26T16:00:00.000Z","pb":3.979,"sp":0.27,"statistics":{"pb":{"q8v":1.5326,"q5v":0.6648,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-02-25T16:00:00.000Z","pb":3.905,"sp":0.265,"statistics":{"pb":{"q8v":1.5326,"q5v":0.6648,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000396,"pb":3.463,"sp":0.235,"statistics":{"pb":{"q8v":1.523,"q5v":0.6648,"q2v":0.441,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000396,"pb":3.61,"sp":0.245,"statistics":{"pb":{"q8v":1.523,"q5v":0.6648,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-02-22T16:00:00.000Z","pb":3.537,"sp":0.24,"statistics":{"pb":{"q8v":1.523,"q5v":0.6648,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-02-19T16:00:00.000Z","pb":3.242,"sp":0.22,"statistics":{"pb":{"q8v":1.523,"q5v":0.6648,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000000396,"date":"2026-02-15T16:00:00.000Z","pb":3.08,"sp":0.209,"statistics":{"pb":{"q8v":1.523,"q5v":0.6648,"q2v":0.441,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000396,"pb":3.227,"sp":0.219,"statistics":{"pb":{"q8v":1.5178,"q5v":0.6648,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000396,"pb":2.653,"sp":0.18,"statistics":{"pb":{"q8v":1.5178,"q5v":0.6648,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000396,"pb":2.107,"sp":0.143,"statistics":{"pb":{"q8v":1.5178,"q5v":0.6648,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000396,"pb":1.547,"sp":0.105,"statistics":{"pb":{"q8v":1.5074,"q5v":0.6648,"q2v":0.441,"cvpos":0.8247}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000396,"pb":1.636,"sp":0.111,"statistics":{"pb":{"q8v":1.5074,"q5v":0.6648,"q2v":0.441,"cvpos":0.8845}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-02-05T16:00:00.000Z","pb":1.636,"sp":0.111,"statistics":{"pb":{"q8v":1.5074,"q5v":0.6581,"q2v":0.441,"cvpos":0.8862}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-02-04T16:00:00.000Z","pb":1.621,"sp":0.11,"statistics":{"pb":{"q8v":1.5074,"q5v":0.6573,"q2v":0.441,"cvpos":0.878}},"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000396,"pb":1.621,"sp":0.11,"statistics":{"pb":{"q8v":1.5074,"q5v":0.6573,"q2v":0.441,"cvpos":0.8792}},"lxr_fc_rights":0.11},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000396,"pb":1.621,"sp":0.11,"statistics":{"pb":{"q8v":1.4919,"q5v":0.6573,"q2v":0.441,"cvpos":0.8804}},"lxr_fc_rights":0.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000396,"pb":1.621,"sp":0.11,"statistics":{"pb":{"q8v":1.4884,"q5v":0.6573,"q2v":0.441,"cvpos":0.8818}},"lxr_fc_rights":0.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000396,"pb":1.665,"sp":0.113,"statistics":{"pb":{"q8v":1.4608,"q5v":0.656,"q2v":0.441,"cvpos":0.9106}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000396,"pb":1.665,"sp":0.113,"statistics":{"pb":{"q8v":1.4608,"q5v":0.6499,"q2v":0.441,"cvpos":0.9119}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-01-27T16:00:00.000Z","pb":1.68,"sp":0.114,"statistics":{"pb":{"q8v":1.4608,"q5v":0.6499,"q2v":0.441,"cvpos":0.9254}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-01-26T16:00:00.000Z","pb":1.533,"sp":0.104,"statistics":{"pb":{"q8v":1.4608,"q5v":0.6499,"q2v":0.441,"cvpos":0.8261}},"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000396,"pb":1.533,"sp":0.104,"statistics":{"pb":{"q8v":1.4608,"q5v":0.6499,"q2v":0.441,"cvpos":0.8274}},"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000396,"pb":1.533,"sp":0.104,"statistics":{"pb":{"q8v":1.4608,"q5v":0.6484,"q2v":0.441,"cvpos":0.8288}},"lxr_fc_rights":0.1},{"stockId":1000000000000396,"date":"2026-01-21T16:00:00.000Z","pb":1.533,"sp":0.104,"statistics":{"pb":{"q8v":1.4453,"q5v":0.6465,"q2v":0.441,"cvpos":0.8299}},"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000396,"pb":1.739,"sp":0.118,"statistics":{"pb":{"q8v":1.4453,"q5v":0.6446,"q2v":0.441,"cvpos":0.9537}},"lxr_fc_rights":0.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.4453,"q5v":0.6446,"q2v":0.441,"cvpos":0.8922}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000396,"pb":1.518,"sp":0.103,"statistics":{"pb":{"q8v":1.4453,"q5v":0.6427,"q2v":0.441,"cvpos":0.8226}},"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000396,"pb":1.518,"sp":0.103,"statistics":{"pb":{"q8v":1.4453,"q5v":0.6374,"q2v":0.441,"cvpos":0.8245}},"lxr_fc_rights":0.1},{"stockId":1000000000000396,"date":"2026-01-14T16:00:00.000Z","pb":1.798,"sp":0.122,"statistics":{"pb":{"q8v":1.4297,"q5v":0.6349,"q2v":0.441,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"stockId":1000000000000396,"date":"2026-01-13T16:00:00.000Z","pb":1.798,"sp":0.122,"statistics":{"pb":{"q8v":1.4297,"q5v":0.6349,"q2v":0.441,"cvpos":0.9728}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000396,"pb":1.739,"sp":0.118,"statistics":{"pb":{"q8v":1.4297,"q5v":0.6349,"q2v":0.441,"cvpos":0.9577}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-01-11T16:00:00.000Z","pb":1.798,"sp":0.122,"statistics":{"pb":{"q8v":1.4297,"q5v":0.6339,"q2v":0.441,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"stockId":1000000000000396,"date":"2026-01-08T16:00:00.000Z","pb":1.813,"sp":0.123,"statistics":{"pb":{"q8v":1.4297,"q5v":0.633,"q2v":0.441,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000396,"pb":1.68,"sp":0.114,"statistics":{"pb":{"q8v":1.4297,"q5v":0.633,"q2v":0.441,"cvpos":0.9347}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000396,"pb":1.547,"sp":0.105,"statistics":{"pb":{"q8v":1.4142,"q5v":0.633,"q2v":0.441,"cvpos":0.8488}},"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000396,"pb":1.547,"sp":0.105,"statistics":{"pb":{"q8v":1.4142,"q5v":0.632,"q2v":0.441,"cvpos":0.8499}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000396,"pb":1.547,"sp":0.105,"statistics":{"pb":{"q8v":1.4142,"q5v":0.6292,"q2v":0.441,"cvpos":0.8513}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000396,"pb":1.547,"sp":0.105,"statistics":{"pb":{"q8v":1.4142,"q5v":0.6275,"q2v":0.441,"cvpos":0.8531}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000396,"pb":1.547,"sp":0.105,"statistics":{"pb":{"q8v":1.3831,"q5v":0.6275,"q2v":0.441,"cvpos":0.8542}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.3676,"q5v":0.6275,"q2v":0.441,"cvpos":0.9018}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.3676,"q5v":0.6275,"q2v":0.441,"cvpos":0.9031}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.3676,"q5v":0.6275,"q2v":0.441,"cvpos":0.9046}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.352,"q5v":0.6275,"q2v":0.441,"cvpos":0.9059}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.352,"q5v":0.6275,"q2v":0.441,"cvpos":0.9072}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.352,"q5v":0.6275,"q2v":0.441,"cvpos":0.9088}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.3365,"q5v":0.6258,"q2v":0.441,"cvpos":0.9102}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.3346,"q5v":0.6242,"q2v":0.441,"cvpos":0.9114}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.3054,"q5v":0.6221,"q2v":0.441,"cvpos":0.9127}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.3054,"q5v":0.62,"q2v":0.441,"cvpos":0.9141}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.3054,"q5v":0.62,"q2v":0.441,"cvpos":0.9156}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.3054,"q5v":0.62,"q2v":0.441,"cvpos":0.917}},"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.2588,"q5v":0.62,"q2v":0.441,"cvpos":0.9183}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000396,"pb":1.665,"sp":0.113,"statistics":{"pb":{"q8v":1.2588,"q5v":0.6163,"q2v":0.441,"cvpos":0.9236}},"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000396,"pb":1.665,"sp":0.113,"statistics":{"pb":{"q8v":1.2588,"q5v":0.6125,"q2v":0.441,"cvpos":0.925}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.2588,"q5v":0.6125,"q2v":0.441,"cvpos":0.9224}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":1.2588,"q5v":0.6125,"q2v":0.441,"cvpos":0.9238}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000396,"pb":1.709,"sp":0.116,"statistics":{"pb":{"q8v":1.2588,"q5v":0.6125,"q2v":0.441,"cvpos":0.9414}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000396,"pb":1.709,"sp":0.116,"statistics":{"pb":{"q8v":1.2588,"q5v":0.6091,"q2v":0.441,"cvpos":0.9427}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000396,"pb":1.709,"sp":0.116,"statistics":{"pb":{"q8v":1.2588,"q5v":0.6091,"q2v":0.441,"cvpos":0.9441}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000396,"pb":1.709,"sp":0.116,"statistics":{"pb":{"q8v":1.2432,"q5v":0.6125,"q2v":0.441,"cvpos":0.9456}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000396,"pb":1.709,"sp":0.116,"statistics":{"pb":{"q8v":1.2432,"q5v":0.6125,"q2v":0.441,"cvpos":0.9469}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000396,"pb":1.709,"sp":0.116,"statistics":{"pb":{"q8v":1.2432,"q5v":0.6125,"q2v":0.441,"cvpos":0.9482}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000396,"pb":1.68,"sp":0.114,"statistics":{"pb":{"q8v":1.2432,"q5v":0.6091,"q2v":0.441,"cvpos":0.9441}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000396,"pb":1.68,"sp":0.114,"statistics":{"pb":{"q8v":1.2432,"q5v":0.6091,"q2v":0.441,"cvpos":0.9454}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000396,"pb":1.68,"sp":0.114,"statistics":{"pb":{"q8v":1.2432,"q5v":0.6125,"q2v":0.441,"cvpos":0.9469}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000396,"pb":1.68,"sp":0.114,"statistics":{"pb":{"q8v":1.1966,"q5v":0.6125,"q2v":0.441,"cvpos":0.9483}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000396,"pb":1.813,"sp":0.123,"statistics":{"pb":{"q8v":1.1966,"q5v":0.6125,"q2v":0.441,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000396,"pb":1.813,"sp":0.123,"statistics":{"pb":{"q8v":1.1966,"q5v":0.6091,"q2v":0.441,"cvpos":0.9795}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000396,"pb":1.827,"sp":0.124,"statistics":{"pb":{"q8v":1.1966,"q5v":0.6091,"q2v":0.441,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000396,"pb":1.842,"sp":0.125,"statistics":{"pb":{"q8v":1.1966,"q5v":0.6125,"q2v":0.441,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000396,"pb":1.768,"sp":0.12,"statistics":{"pb":{"q8v":1.1655,"q5v":0.6125,"q2v":0.441,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000396,"pb":1.606,"sp":0.109,"statistics":{"pb":{"q8v":1.15,"q5v":0.6125,"q2v":0.441,"cvpos":0.9346}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000396,"pb":1.606,"sp":0.109,"statistics":{"pb":{"q8v":1.15,"q5v":0.6091,"q2v":0.441,"cvpos":0.9359}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000396,"pb":1.577,"sp":0.107,"statistics":{"pb":{"q8v":1.15,"q5v":0.6091,"q2v":0.441,"cvpos":0.9236}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000396,"pb":1.754,"sp":0.119,"statistics":{"pb":{"q8v":1.0782,"q5v":0.6125,"q2v":0.441,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000396,"pb":1.621,"sp":0.11,"statistics":{"pb":{"q8v":1.0568,"q5v":0.6125,"q2v":0.441,"cvpos":0.9429}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000396,"pb":1.621,"sp":0.11,"statistics":{"pb":{"q8v":1.0568,"q5v":0.6125,"q2v":0.441,"cvpos":0.9441}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000396,"pb":1.724,"sp":0.117,"statistics":{"pb":{"q8v":1.0556,"q5v":0.6091,"q2v":0.441,"cvpos":0.9645}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000396,"pb":1.739,"sp":0.118,"statistics":{"pb":{"q8v":1.0556,"q5v":0.6091,"q2v":0.441,"cvpos":0.97}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000396,"pb":1.739,"sp":0.118,"statistics":{"pb":{"q8v":1.0412,"q5v":0.6125,"q2v":0.441,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000396,"pb":1.547,"sp":0.105,"statistics":{"pb":{"q8v":1.0257,"q5v":0.6125,"q2v":0.441,"cvpos":0.9116}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000396,"pb":1.592,"sp":0.108,"statistics":{"pb":{"q8v":1.0179,"q5v":0.6125,"q2v":0.441,"cvpos":0.9373}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000396,"pb":1.592,"sp":0.108,"statistics":{"pb":{"q8v":1.0179,"q5v":0.6125,"q2v":0.441,"cvpos":0.9387}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000396,"pb":1.592,"sp":0.108,"statistics":{"pb":{"q8v":0.9802,"q5v":0.6125,"q2v":0.441,"cvpos":0.9402}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000396,"pb":1.606,"sp":0.109,"statistics":{"pb":{"q8v":0.9727,"q5v":0.6125,"q2v":0.441,"cvpos":0.9457}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000396,"pb":1.739,"sp":0.118,"statistics":{"pb":{"q8v":0.9727,"q5v":0.6125,"q2v":0.441,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000396,"pb":1.739,"sp":0.118,"statistics":{"pb":{"q8v":0.9501,"q5v":0.6125,"q2v":0.441,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000396,"pb":1.798,"sp":0.122,"statistics":{"pb":{"q8v":0.935,"q5v":0.6125,"q2v":0.441,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000396,"pb":1.813,"sp":0.123,"statistics":{"pb":{"q8v":0.935,"q5v":0.6125,"q2v":0.441,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000396,"pb":1.813,"sp":0.123,"statistics":{"pb":{"q8v":0.935,"q5v":0.6125,"q2v":0.441,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000396,"pb":1.813,"sp":0.123,"statistics":{"pb":{"q8v":0.9324,"q5v":0.6125,"q2v":0.441,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000396,"pb":1.813,"sp":0.123,"statistics":{"pb":{"q8v":0.9199,"q5v":0.6125,"q2v":0.441,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000396,"pb":1.813,"sp":0.123,"statistics":{"pb":{"q8v":0.9124,"q5v":0.6125,"q2v":0.441,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000396,"pb":1.813,"sp":0.123,"statistics":{"pb":{"q8v":0.9048,"q5v":0.6125,"q2v":0.441,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000396,"pb":1.813,"sp":0.123,"statistics":{"pb":{"q8v":0.9048,"q5v":0.6125,"q2v":0.441,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000396,"pb":1.813,"sp":0.123,"statistics":{"pb":{"q8v":0.9048,"q5v":0.6125,"q2v":0.441,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000396,"pb":1.709,"sp":0.116,"statistics":{"pb":{"q8v":0.9038,"q5v":0.6125,"q2v":0.441,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000396,"pb":1.606,"sp":0.109,"statistics":{"pb":{"q8v":0.8973,"q5v":0.6125,"q2v":0.441,"cvpos":0.9633}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000396,"pb":1.606,"sp":0.109,"statistics":{"pb":{"q8v":0.8973,"q5v":0.6125,"q2v":0.441,"cvpos":0.9647}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000396,"pb":1.562,"sp":0.106,"statistics":{"pb":{"q8v":0.8973,"q5v":0.6125,"q2v":0.441,"cvpos":0.9483}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000396,"pb":1.562,"sp":0.106,"statistics":{"pb":{"q8v":0.8973,"q5v":0.6125,"q2v":0.441,"cvpos":0.9497}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000396,"pb":1.562,"sp":0.106,"statistics":{"pb":{"q8v":0.8973,"q5v":0.6163,"q2v":0.441,"cvpos":0.9512}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000396,"pb":1.562,"sp":0.106,"statistics":{"pb":{"q8v":0.8897,"q5v":0.6163,"q2v":0.441,"cvpos":0.9525}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000396,"pb":1.709,"sp":0.116,"statistics":{"pb":{"q8v":0.8897,"q5v":0.6125,"q2v":0.441,"cvpos":0.9783}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000396,"pb":1.709,"sp":0.116,"statistics":{"pb":{"q8v":0.8897,"q5v":0.6125,"q2v":0.441,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000396,"pb":1.709,"sp":0.116,"statistics":{"pb":{"q8v":0.8897,"q5v":0.6125,"q2v":0.441,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000396,"pb":1.724,"sp":0.117,"statistics":{"pb":{"q8v":0.8897,"q5v":0.6163,"q2v":0.441,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000396,"pb":1.724,"sp":0.117,"statistics":{"pb":{"q8v":0.8897,"q5v":0.6163,"q2v":0.441,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000396,"pb":1.665,"sp":0.113,"statistics":{"pb":{"q8v":0.8897,"q5v":0.6125,"q2v":0.441,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000396,"pb":1.665,"sp":0.113,"statistics":{"pb":{"q8v":0.8822,"q5v":0.6125,"q2v":0.441,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000396,"pb":1.665,"sp":0.113,"statistics":{"pb":{"q8v":0.8822,"q5v":0.6125,"q2v":0.441,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000396,"pb":1.665,"sp":0.113,"statistics":{"pb":{"q8v":0.8822,"q5v":0.6163,"q2v":0.441,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000396,"pb":1.665,"sp":0.113,"statistics":{"pb":{"q8v":0.8822,"q5v":0.6125,"q2v":0.441,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000396,"pb":1.665,"sp":0.113,"statistics":{"pb":{"q8v":0.8822,"q5v":0.6125,"q2v":0.441,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000396,"pb":1.665,"sp":0.113,"statistics":{"pb":{"q8v":0.8822,"q5v":0.6125,"q2v":0.441,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000396,"pb":1.724,"sp":0.117,"statistics":{"pb":{"q8v":0.8822,"q5v":0.6125,"q2v":0.441,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000396,"pb":1.754,"sp":0.119,"statistics":{"pb":{"q8v":0.8822,"q5v":0.6125,"q2v":0.441,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000396,"pb":1.768,"sp":0.12,"statistics":{"pb":{"q8v":0.8822,"q5v":0.6125,"q2v":0.441,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000396,"pb":1.754,"sp":0.119,"statistics":{"pb":{"q8v":0.8576,"q5v":0.6125,"q2v":0.441,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000396,"pb":1.754,"sp":0.119,"statistics":{"pb":{"q8v":0.8345,"q5v":0.6125,"q2v":0.441,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000396,"pb":1.709,"sp":0.116,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6125,"q2v":0.441,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000396,"pb":1.621,"sp":0.11,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6125,"q2v":0.441,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000396,"pb":1.65,"sp":0.112,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6125,"q2v":0.441,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000396,"pb":1.916,"sp":0.13,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6125,"q2v":0.441,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000396,"pb":1.93,"sp":0.131,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6125,"q2v":0.441,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000396,"pb":2.034,"sp":0.138,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6125,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000396,"pb":1.945,"sp":0.132,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6125,"q2v":0.441,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000396,"pb":1.975,"sp":0.134,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6125,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000396,"pb":1.783,"sp":0.121,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6125,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000396,"pb":1.488,"sp":0.101,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6125,"q2v":0.441,"cvpos":0.9537}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000396,"pb":1.533,"sp":0.104,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6125,"q2v":0.441,"cvpos":0.9714}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000396,"pb":1.554,"sp":0.1,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6125,"q2v":0.441,"cvpos":0.9783}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000396,"pb":1.57,"sp":0.101,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6125,"q2v":0.441,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000396,"pb":1.57,"sp":0.101,"statistics":{"pb":{"q8v":0.8167,"q5v":0.6125,"q2v":0.441,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000396,"pb":1.539,"sp":0.099,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6125,"q2v":0.441,"cvpos":0.9768}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000396,"pb":1.461,"sp":0.094,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6125,"q2v":0.441,"cvpos":0.9537}},"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000396,"pb":1.414,"sp":0.091,"statistics":{"pb":{"q8v":0.8163,"q5v":0.6125,"q2v":0.441,"cvpos":0.9348}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000396,"pb":1.414,"sp":0.091,"statistics":{"pb":{"q8v":0.8143,"q5v":0.6057,"q2v":0.441,"cvpos":0.9361}},"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000396,"pb":1.43,"sp":0.092,"statistics":{"pb":{"q8v":0.8142,"q5v":0.6057,"q2v":0.441,"cvpos":0.9401}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000396,"pb":1.43,"sp":0.092,"statistics":{"pb":{"q8v":0.8103,"q5v":0.6057,"q2v":0.441,"cvpos":0.9414}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000396,"pb":1.43,"sp":0.092,"statistics":{"pb":{"q8v":0.8099,"q5v":0.6057,"q2v":0.441,"cvpos":0.9428}},"lxr_fc_rights":0.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000396,"pb":1.43,"sp":0.092,"statistics":{"pb":{"q8v":0.8099,"q5v":0.6057,"q2v":0.441,"cvpos":0.9443}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000396,"pb":1.507,"sp":0.097,"statistics":{"pb":{"q8v":0.8031,"q5v":0.6057,"q2v":0.441,"cvpos":0.9633}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000396,"pb":1.414,"sp":0.091,"statistics":{"pb":{"q8v":0.8031,"q5v":0.6057,"q2v":0.441,"cvpos":0.9442}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000396,"pb":1.43,"sp":0.092,"statistics":{"pb":{"q8v":0.7982,"q5v":0.6057,"q2v":0.441,"cvpos":0.9469}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000396,"pb":1.414,"sp":0.091,"statistics":{"pb":{"q8v":0.7963,"q5v":0.6057,"q2v":0.441,"cvpos":0.9469}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000396,"pb":1.523,"sp":0.098,"statistics":{"pb":{"q8v":0.7917,"q5v":0.6057,"q2v":0.441,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000396,"pb":1.523,"sp":0.098,"statistics":{"pb":{"q8v":0.7917,"q5v":0.6057,"q2v":0.441,"cvpos":0.9715}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000396,"pb":1.539,"sp":0.099,"statistics":{"pb":{"q8v":0.7917,"q5v":0.6057,"q2v":0.441,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000396,"pb":1.368,"sp":0.088,"statistics":{"pb":{"q8v":0.7842,"q5v":0.6057,"q2v":0.441,"cvpos":0.9469}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000396,"pb":1.368,"sp":0.088,"statistics":{"pb":{"q8v":0.7842,"q5v":0.6057,"q2v":0.441,"cvpos":0.9482}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000396,"pb":1.492,"sp":0.096,"statistics":{"pb":{"q8v":0.7842,"q5v":0.6057,"q2v":0.441,"cvpos":0.9674}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000396,"pb":1.43,"sp":0.092,"statistics":{"pb":{"q8v":0.7842,"q5v":0.6057,"q2v":0.441,"cvpos":0.9538}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000396,"pb":1.336,"sp":0.086,"statistics":{"pb":{"q8v":0.7842,"q5v":0.6057,"q2v":0.441,"cvpos":0.9469}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000396,"pb":1.305,"sp":0.084,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6057,"q2v":0.441,"cvpos":0.9414}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000396,"pb":1.305,"sp":0.084,"statistics":{"pb":{"q8v":0.7759,"q5v":0.6057,"q2v":0.441,"cvpos":0.9428}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000396,"pb":1.305,"sp":0.084,"statistics":{"pb":{"q8v":0.774,"q5v":0.6057,"q2v":0.441,"cvpos":0.9443}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000396,"pb":1.305,"sp":0.084,"statistics":{"pb":{"q8v":0.7694,"q5v":0.6057,"q2v":0.441,"cvpos":0.9457}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000396,"pb":1.368,"sp":0.088,"statistics":{"pb":{"q8v":0.7694,"q5v":0.6057,"q2v":0.441,"cvpos":0.9524}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000396,"pb":1.507,"sp":0.097,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6057,"q2v":0.441,"cvpos":0.9687}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000396,"pb":1.539,"sp":0.099,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6057,"q2v":0.441,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000396,"pb":1.445,"sp":0.093,"statistics":{"pb":{"q8v":0.7619,"q5v":0.6057,"q2v":0.441,"cvpos":0.9579}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000396,"pb":1.445,"sp":0.093,"statistics":{"pb":{"q8v":0.7565,"q5v":0.6057,"q2v":0.441,"cvpos":0.9592}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000396,"pb":1.601,"sp":0.103,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6057,"q2v":0.441,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000396,"pb":1.445,"sp":0.093,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6057,"q2v":0.441,"cvpos":0.9619}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000396,"pb":1.445,"sp":0.093,"statistics":{"pb":{"q8v":0.7555,"q5v":0.6057,"q2v":0.441,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000396,"pb":1.445,"sp":0.093,"statistics":{"pb":{"q8v":0.751,"q5v":0.6057,"q2v":0.441,"cvpos":0.9647}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000396,"pb":1.539,"sp":0.099,"statistics":{"pb":{"q8v":0.751,"q5v":0.6057,"q2v":0.441,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000396,"pb":1.601,"sp":0.103,"statistics":{"pb":{"q8v":0.751,"q5v":0.6057,"q2v":0.441,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000396,"pb":1.461,"sp":0.094,"statistics":{"pb":{"q8v":0.751,"q5v":0.6057,"q2v":0.441,"cvpos":0.9687}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000396,"pb":1.461,"sp":0.094,"statistics":{"pb":{"q8v":0.751,"q5v":0.6057,"q2v":0.441,"cvpos":0.9701}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000396,"pb":1.383,"sp":0.089,"statistics":{"pb":{"q8v":0.7487,"q5v":0.6057,"q2v":0.441,"cvpos":0.9701}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000396,"pb":1.461,"sp":0.094,"statistics":{"pb":{"q8v":0.7487,"q5v":0.6057,"q2v":0.441,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000396,"pb":1.461,"sp":0.094,"statistics":{"pb":{"q8v":0.7487,"q5v":0.6057,"q2v":0.441,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000396,"pb":1.461,"sp":0.094,"statistics":{"pb":{"q8v":0.7487,"q5v":0.6057,"q2v":0.441,"cvpos":0.9741}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000396,"pb":1.585,"sp":0.102,"statistics":{"pb":{"q8v":0.747,"q5v":0.6057,"q2v":0.441,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000396,"pb":1.585,"sp":0.102,"statistics":{"pb":{"q8v":0.7438,"q5v":0.6057,"q2v":0.441,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000396,"pb":1.554,"sp":0.1,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6057,"q2v":0.441,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000396,"pb":1.554,"sp":0.1,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6057,"q2v":0.441,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000396,"pb":1.57,"sp":0.101,"statistics":{"pb":{"q8v":0.7395,"q5v":0.6057,"q2v":0.441,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000396,"pb":1.601,"sp":0.103,"statistics":{"pb":{"q8v":0.7377,"q5v":0.6057,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000396,"pb":1.507,"sp":0.097,"statistics":{"pb":{"q8v":0.7377,"q5v":0.6057,"q2v":0.441,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000396,"pb":1.507,"sp":0.097,"statistics":{"pb":{"q8v":0.7377,"q5v":0.6057,"q2v":0.441,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000396,"pb":1.523,"sp":0.098,"statistics":{"pb":{"q8v":0.7377,"q5v":0.6057,"q2v":0.441,"cvpos":0.9877}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000396,"pb":1.523,"sp":0.098,"statistics":{"pb":{"q8v":0.732,"q5v":0.6057,"q2v":0.441,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000396,"pb":1.523,"sp":0.098,"statistics":{"pb":{"q8v":0.732,"q5v":0.6057,"q2v":0.441,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000396,"pb":1.523,"sp":0.098,"statistics":{"pb":{"q8v":0.7256,"q5v":0.6057,"q2v":0.441,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000396,"pb":1.554,"sp":0.1,"statistics":{"pb":{"q8v":0.7256,"q5v":0.6057,"q2v":0.441,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000396,"pb":1.554,"sp":0.1,"statistics":{"pb":{"q8v":0.7256,"q5v":0.6057,"q2v":0.441,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000396,"pb":1.554,"sp":0.1,"statistics":{"pb":{"q8v":0.7256,"q5v":0.6057,"q2v":0.441,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000396,"pb":1.554,"sp":0.1,"statistics":{"pb":{"q8v":0.7256,"q5v":0.6057,"q2v":0.441,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000396,"pb":1.554,"sp":0.1,"statistics":{"pb":{"q8v":0.7256,"q5v":0.6057,"q2v":0.441,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000396,"pb":1.507,"sp":0.097,"statistics":{"pb":{"q8v":0.7256,"q5v":0.6057,"q2v":0.441,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000396,"pb":1.243,"sp":0.08,"statistics":{"pb":{"q8v":0.7256,"q5v":0.6057,"q2v":0.441,"cvpos":0.9754}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000396,"pb":1.197,"sp":0.077,"statistics":{"pb":{"q8v":0.7256,"q5v":0.6057,"q2v":0.441,"cvpos":0.97}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000396,"pb":1.197,"sp":0.077,"statistics":{"pb":{"q8v":0.7246,"q5v":0.6057,"q2v":0.441,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000396,"pb":1.197,"sp":0.077,"statistics":{"pb":{"q8v":0.7239,"q5v":0.6057,"q2v":0.441,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000396,"pb":1.197,"sp":0.077,"statistics":{"pb":{"q8v":0.7196,"q5v":0.6057,"q2v":0.441,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000396,"pb":1.197,"sp":0.077,"statistics":{"pb":{"q8v":0.7196,"q5v":0.6057,"q2v":0.441,"cvpos":0.9754}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000396,"pb":1.259,"sp":0.081,"statistics":{"pb":{"q8v":0.7196,"q5v":0.6057,"q2v":0.441,"cvpos":0.9836}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000396,"pb":1.259,"sp":0.081,"statistics":{"pb":{"q8v":0.7196,"q5v":0.6054,"q2v":0.441,"cvpos":0.985}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000396,"pb":1.259,"sp":0.081,"statistics":{"pb":{"q8v":0.7196,"q5v":0.6051,"q2v":0.441,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000396,"pb":1.259,"sp":0.081,"statistics":{"pb":{"q8v":0.7196,"q5v":0.6049,"q2v":0.441,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000396,"pb":1.259,"sp":0.081,"statistics":{"pb":{"q8v":0.7196,"q5v":0.6047,"q2v":0.441,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000396,"pb":1.259,"sp":0.081,"statistics":{"pb":{"q8v":0.7135,"q5v":0.603,"q2v":0.441,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000396,"pb":1.259,"sp":0.081,"statistics":{"pb":{"q8v":0.7127,"q5v":0.603,"q2v":0.441,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000396,"pb":1.259,"sp":0.081,"statistics":{"pb":{"q8v":0.7127,"q5v":0.601,"q2v":0.441,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000396,"pb":1.243,"sp":0.08,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5988,"q2v":0.441,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000396,"pb":1.243,"sp":0.08,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5987,"q2v":0.441,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000396,"pb":1.243,"sp":0.08,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5981,"q2v":0.441,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000396,"pb":1.243,"sp":0.08,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5976,"q2v":0.441,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000396,"pb":1.243,"sp":0.08,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5976,"q2v":0.441,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000396,"pb":1.15,"sp":0.074,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5975,"q2v":0.441,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000396,"pb":1.15,"sp":0.074,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5975,"q2v":0.441,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000396,"pb":1.15,"sp":0.074,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5975,"q2v":0.441,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000396,"pb":1.166,"sp":0.075,"statistics":{"pb":{"q8v":0.7096,"q5v":0.5975,"q2v":0.441,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000396,"pb":1.026,"sp":0.066,"statistics":{"pb":{"q8v":0.7096,"q5v":0.5975,"q2v":0.441,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000396,"pb":1.041,"sp":0.067,"statistics":{"pb":{"q8v":0.7096,"q5v":0.5975,"q2v":0.441,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000396,"pb":1.057,"sp":0.068,"statistics":{"pb":{"q8v":0.7075,"q5v":0.5975,"q2v":0.441,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000396,"pb":1.057,"sp":0.068,"statistics":{"pb":{"q8v":0.7075,"q5v":0.5975,"q2v":0.441,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000396,"pb":0.932,"sp":0.06,"statistics":{"pb":{"q8v":0.7075,"q5v":0.5975,"q2v":0.441,"cvpos":0.9754}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000396,"pb":1.352,"sp":0.087,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5975,"q2v":0.441,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000396,"pb":1.352,"sp":0.087,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5975,"q2v":0.441,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000396,"pb":1.585,"sp":0.102,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5975,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000396,"pb":1.352,"sp":0.087,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5975,"q2v":0.441,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000396,"pb":0.814,"sp":0.109,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5975,"q2v":0.441,"cvpos":0.9184}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.687,"sp":0.092,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5975,"q2v":0.441,"cvpos":0.7129}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000396,"pb":0.687,"sp":0.092,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5975,"q2v":0.441,"cvpos":0.7139}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000396,"pb":0.687,"sp":0.092,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5975,"q2v":0.441,"cvpos":0.7149}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000396,"pb":0.687,"sp":0.092,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5975,"q2v":0.441,"cvpos":0.7162}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000396,"pb":0.687,"sp":0.092,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5975,"q2v":0.441,"cvpos":0.7184}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000396,"pb":0.687,"sp":0.092,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5973,"q2v":0.441,"cvpos":0.7197}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000396,"pb":0.687,"sp":0.092,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.7207}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000396,"pb":0.695,"sp":0.093,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.7326}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000396,"pb":0.695,"sp":0.093,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.734}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000396,"pb":0.71,"sp":0.095,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.8122}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000396,"pb":0.71,"sp":0.095,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.8136}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000396,"pb":0.627,"sp":0.084,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.5627}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000396,"pb":0.672,"sp":0.09,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.6753}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000396,"pb":0.672,"sp":0.09,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.6767}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000396,"pb":0.68,"sp":0.091,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.7156}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000396,"pb":0.68,"sp":0.091,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.717}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000396,"pb":0.627,"sp":0.084,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.5668}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000396,"pb":0.627,"sp":0.084,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.5675}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000396,"pb":0.627,"sp":0.084,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.5675}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000396,"pb":0.627,"sp":0.084,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.566}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.62,"sp":0.083,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.5524}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000396,"pb":0.62,"sp":0.083,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.5531}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000396,"pb":0.62,"sp":0.083,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.5539}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000396,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.5539}},"pb":0.62,"sp":0.083,"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000396,"pb":0.62,"sp":0.083,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.5551}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000396,"pb":0.627,"sp":0.084,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.5619}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000396,"pb":0.672,"sp":0.09,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.673}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000396,"pb":0.672,"sp":0.09,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.6739}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000396,"pb":0.672,"sp":0.09,"statistics":{"pb":{"q8v":0.7072,"q5v":0.5971,"q2v":0.441,"cvpos":0.6753}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000396,"pb":0.672,"sp":0.09,"statistics":{"pb":{"q8v":0.7075,"q5v":0.5971,"q2v":0.441,"cvpos":0.6735}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000396,"pb":0.672,"sp":0.09,"statistics":{"pb":{"q8v":0.7075,"q5v":0.5971,"q2v":0.441,"cvpos":0.6735}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000396,"pb":0.695,"sp":0.093,"statistics":{"pb":{"q8v":0.7075,"q5v":0.5971,"q2v":0.441,"cvpos":0.7262}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000396,"pb":0.65,"sp":0.087,"statistics":{"pb":{"q8v":0.7075,"q5v":0.5971,"q2v":0.441,"cvpos":0.6098}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000396,"pb":0.672,"sp":0.09,"statistics":{"pb":{"q8v":0.7075,"q5v":0.5971,"q2v":0.441,"cvpos":0.6739}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000396,"pb":0.672,"sp":0.09,"statistics":{"pb":{"q8v":0.7075,"q5v":0.5971,"q2v":0.441,"cvpos":0.6721}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000396,"pb":0.695,"sp":0.093,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5971,"q2v":0.441,"cvpos":0.7211}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000396,"pb":0.695,"sp":0.093,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5971,"q2v":0.441,"cvpos":0.7221}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.089,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5971,"q2v":0.441,"cvpos":0.6289}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000396,"pb":0.672,"sp":0.09,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5971,"q2v":0.441,"cvpos":0.6726}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000396,"pb":0.672,"sp":0.09,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5971,"q2v":0.441,"cvpos":0.6726}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.089,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5971,"q2v":0.441,"cvpos":0.6289}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000396,"pb":0.68,"sp":0.091,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5971,"q2v":0.441,"cvpos":0.6939}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.089,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5971,"q2v":0.441,"cvpos":0.6272}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.089,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5971,"q2v":0.441,"cvpos":0.6281}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000396,"pb":0.672,"sp":0.09,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5971,"q2v":0.441,"cvpos":0.6685}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000396,"pb":0.672,"sp":0.09,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5971,"q2v":0.441,"cvpos":0.6685}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000396,"pb":0.68,"sp":0.091,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5971,"q2v":0.441,"cvpos":0.6884}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000396,"pb":0.695,"sp":0.093,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5971,"q2v":0.441,"cvpos":0.7075}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000396,"pb":0.657,"sp":0.088,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5971,"q2v":0.441,"cvpos":0.6213}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000396,"pb":0.65,"sp":0.087,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5971,"q2v":0.441,"cvpos":0.6098}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000396,"pb":0.657,"sp":0.088,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5971,"q2v":0.441,"cvpos":0.6207}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000396,"pb":0.65,"sp":0.087,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5971,"q2v":0.441,"cvpos":0.6082}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000396,"pb":0.687,"sp":0.092,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5971,"q2v":0.441,"cvpos":0.6912}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.089,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5971,"q2v":0.441,"cvpos":0.6226}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000396,"pb":0.672,"sp":0.09,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5971,"q2v":0.441,"cvpos":0.6617}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000396,"pb":0.672,"sp":0.09,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5971,"q2v":0.441,"cvpos":0.6617}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000396,"pb":0.695,"sp":0.093,"statistics":{"pb":{"q8v":0.7146,"q5v":0.5971,"q2v":0.441,"cvpos":0.6966}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000396,"pb":0.695,"sp":0.093,"statistics":{"pb":{"q8v":0.7196,"q5v":0.5971,"q2v":0.441,"cvpos":0.6966}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.089,"statistics":{"pb":{"q8v":0.7196,"q5v":0.5971,"q2v":0.441,"cvpos":0.6226}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.089,"statistics":{"pb":{"q8v":0.7196,"q5v":0.5971,"q2v":0.441,"cvpos":0.6226}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.089,"statistics":{"pb":{"q8v":0.7196,"q5v":0.5971,"q2v":0.441,"cvpos":0.6209}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000396,"pb":0.68,"sp":0.091,"statistics":{"pb":{"q8v":0.7196,"q5v":0.5971,"q2v":0.441,"cvpos":0.6748}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.089,"statistics":{"pb":{"q8v":0.7196,"q5v":0.5971,"q2v":0.441,"cvpos":0.6218}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000396,"pb":0.68,"sp":0.091,"statistics":{"pb":{"q8v":0.7241,"q5v":0.5971,"q2v":0.441,"cvpos":0.6716}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000396,"pb":0.687,"sp":0.092,"statistics":{"pb":{"q8v":0.7241,"q5v":0.5971,"q2v":0.441,"cvpos":0.6771}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000396,"pb":0.613,"sp":0.082,"statistics":{"pb":{"q8v":0.7241,"q5v":0.5971,"q2v":0.441,"cvpos":0.5408}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000396,"pb":0.695,"sp":0.093,"statistics":{"pb":{"q8v":0.7241,"q5v":0.5971,"q2v":0.441,"cvpos":0.6857}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000396,"pb":0.702,"sp":0.094,"statistics":{"pb":{"q8v":0.7241,"q5v":0.5971,"q2v":0.441,"cvpos":0.7088}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000396,"pb":0.687,"sp":0.092,"statistics":{"pb":{"q8v":0.7246,"q5v":0.5971,"q2v":0.441,"cvpos":0.6757}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000396,"pb":0.635,"sp":0.085,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5971,"q2v":0.441,"cvpos":0.5753}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.089,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5971,"q2v":0.441,"cvpos":0.6182}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000396,"pb":0.53,"sp":0.071,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5971,"q2v":0.441,"cvpos":0.3714}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000396,"pb":0.523,"sp":0.07,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5971,"q2v":0.441,"cvpos":0.3156}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000396,"pb":0.545,"sp":0.073,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5975,"q2v":0.441,"cvpos":0.4179}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000396,"pb":0.545,"sp":0.073,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5975,"q2v":0.441,"cvpos":0.4179}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000396,"pb":0.575,"sp":0.077,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5975,"q2v":0.441,"cvpos":0.4361}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000396,"pb":0.575,"sp":0.077,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5975,"q2v":0.441,"cvpos":0.4367}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000396,"pb":0.59,"sp":0.079,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5975,"q2v":0.441,"cvpos":0.4789}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000396,"pb":0.598,"sp":0.08,"statistics":{"pb":{"q8v":0.7293,"q5v":0.5975,"q2v":0.441,"cvpos":0.5047}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000396,"pb":0.56,"sp":0.075,"statistics":{"pb":{"q8v":0.7293,"q5v":0.5975,"q2v":0.441,"cvpos":0.4233}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.56,"sp":0.075,"statistics":{"pb":{"q8v":0.7293,"q5v":0.5975,"q2v":0.441,"cvpos":0.4239}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000396,"pb":0.56,"sp":0.075,"statistics":{"pb":{"q8v":0.7293,"q5v":0.5975,"q2v":0.441,"cvpos":0.4245}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000396,"pb":0.568,"sp":0.076,"statistics":{"pb":{"q8v":0.732,"q5v":0.5975,"q2v":0.441,"cvpos":0.4286}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000396,"pb":0.553,"sp":0.074,"statistics":{"pb":{"q8v":0.7345,"q5v":0.5987,"q2v":0.441,"cvpos":0.4193}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000396,"pb":0.627,"sp":0.084,"statistics":{"pb":{"q8v":0.7345,"q5v":0.5987,"q2v":0.441,"cvpos":0.5414}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000396,"pb":0.627,"sp":0.084,"statistics":{"pb":{"q8v":0.7345,"q5v":0.5987,"q2v":0.441,"cvpos":0.5421}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000396,"pb":0.635,"sp":0.085,"statistics":{"pb":{"q8v":0.7345,"q5v":0.5987,"q2v":0.441,"cvpos":0.5565}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000396,"pb":0.627,"sp":0.084,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5987,"q2v":0.441,"cvpos":0.5429}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000396,"pb":0.605,"sp":0.081,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5987,"q2v":0.441,"cvpos":0.5115}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000396,"pb":0.627,"sp":0.084,"statistics":{"pb":{"q8v":0.7395,"q5v":0.5987,"q2v":0.441,"cvpos":0.54}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000396,"pb":0.68,"sp":0.091,"statistics":{"pb":{"q8v":0.7395,"q5v":0.5987,"q2v":0.441,"cvpos":0.6427}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.089,"statistics":{"pb":{"q8v":0.7395,"q5v":0.5987,"q2v":0.441,"cvpos":0.5932}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000396,"pb":0.695,"sp":0.093,"statistics":{"pb":{"q8v":0.7398,"q5v":0.5987,"q2v":0.441,"cvpos":0.6531}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000396,"pb":0.635,"sp":0.085,"statistics":{"pb":{"q8v":0.7398,"q5v":0.5987,"q2v":0.441,"cvpos":0.5509}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000396,"pb":0.657,"sp":0.088,"statistics":{"pb":{"q8v":0.7398,"q5v":0.5987,"q2v":0.441,"cvpos":0.5862}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.089,"statistics":{"pb":{"q8v":0.7398,"q5v":0.5987,"q2v":0.441,"cvpos":0.5897}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000396,"pb":0.74,"sp":0.099,"statistics":{"pb":{"q8v":0.7398,"q5v":0.5987,"q2v":0.441,"cvpos":0.7932}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000396,"pb":0.71,"sp":0.095,"statistics":{"pb":{"q8v":0.7419,"q5v":0.5987,"q2v":0.441,"cvpos":0.7293}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000396,"pb":0.695,"sp":0.093,"statistics":{"pb":{"q8v":0.747,"q5v":0.5987,"q2v":0.441,"cvpos":0.6472}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000396,"pb":0.732,"sp":0.098,"statistics":{"pb":{"q8v":0.7487,"q5v":0.5987,"q2v":0.441,"cvpos":0.7761}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000396,"pb":0.769,"sp":0.103,"statistics":{"pb":{"q8v":0.7487,"q5v":0.5987,"q2v":0.441,"cvpos":0.8302}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000396,"pb":0.747,"sp":0.1,"statistics":{"pb":{"q8v":0.747,"q5v":0.5987,"q2v":0.441,"cvpos":0.8}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000396,"pb":0.769,"sp":0.103,"statistics":{"pb":{"q8v":0.7487,"q5v":0.5987,"q2v":0.441,"cvpos":0.8299}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000396,"pb":0.725,"sp":0.097,"statistics":{"pb":{"q8v":0.7438,"q5v":0.5987,"q2v":0.441,"cvpos":0.7626}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000396,"pb":0.762,"sp":0.102,"statistics":{"pb":{"q8v":0.7438,"q5v":0.5987,"q2v":0.441,"cvpos":0.8209}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000396,"pb":0.904,"sp":0.121,"statistics":{"pb":{"q8v":0.7419,"q5v":0.5987,"q2v":0.441,"cvpos":0.9443}},"lxr_fc_rights":0.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000396,"pb":0.575,"sp":0.077,"statistics":{"pb":{"q8v":0.7419,"q5v":0.5987,"q2v":0.441,"cvpos":0.4299}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000396,"pb":0.486,"sp":0.065,"statistics":{"pb":{"q8v":0.7419,"q5v":0.5987,"q2v":0.441,"cvpos":0.2476}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000396,"pb":0.545,"sp":0.073,"statistics":{"pb":{"q8v":0.7419,"q5v":0.601,"q2v":0.441,"cvpos":0.4166}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000396,"pb":0.56,"sp":0.075,"statistics":{"pb":{"q8v":0.7419,"q5v":0.603,"q2v":0.441,"cvpos":0.4193}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000396,"pb":0.56,"sp":0.075,"statistics":{"pb":{"q8v":0.7419,"q5v":0.603,"q2v":0.441,"cvpos":0.4198}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000396,"pb":0.613,"sp":0.082,"statistics":{"pb":{"q8v":0.7419,"q5v":0.603,"q2v":0.441,"cvpos":0.5156}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000396,"pb":0.568,"sp":0.076,"statistics":{"pb":{"q8v":0.7419,"q5v":0.603,"q2v":0.441,"cvpos":0.4218}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000396,"pb":0.56,"sp":0.075,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6034,"q2v":0.441,"cvpos":0.4198}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.089,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6034,"q2v":0.441,"cvpos":0.5796}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000396,"pb":0.732,"sp":0.098,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6034,"q2v":0.441,"cvpos":0.7698}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000396,"pb":0.426,"sp":0.057,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6034,"q2v":0.441,"cvpos":0.1798}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000396,"pb":0.411,"sp":0.055,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6047,"q2v":0.441,"cvpos":0.1372}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000396,"pb":0.351,"sp":0.047,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6057,"q2v":0.441,"cvpos":0.0774}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000396,"pb":0.351,"sp":0.047,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6057,"q2v":0.441,"cvpos":0.0776}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000396,"pb":0.403,"sp":0.054,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6057,"q2v":0.441,"cvpos":0.1267}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.403,"sp":0.054,"statistics":{"pb":{"q8v":0.7487,"q5v":0.6057,"q2v":0.4449,"cvpos":0.1264}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000396,"pb":0.411,"sp":0.055,"statistics":{"pb":{"q8v":0.7487,"q5v":0.6057,"q2v":0.4449,"cvpos":0.1318}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000396,"pb":0.418,"sp":0.056,"statistics":{"pb":{"q8v":0.7487,"q5v":0.6071,"q2v":0.4478,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000396,"pb":0.418,"sp":0.056,"statistics":{"pb":{"q8v":0.7487,"q5v":0.6085,"q2v":0.4478,"cvpos":0.1349}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000396,"pb":0.426,"sp":0.057,"statistics":{"pb":{"q8v":0.7487,"q5v":0.6085,"q2v":0.4546,"cvpos":0.1689}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000396,"pb":0.426,"sp":0.057,"statistics":{"pb":{"q8v":0.7487,"q5v":0.614,"q2v":0.4546,"cvpos":0.1687}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000396,"pb":0.426,"sp":0.057,"statistics":{"pb":{"q8v":0.751,"q5v":0.614,"q2v":0.4614,"cvpos":0.1687}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000396,"pb":0.426,"sp":0.057,"statistics":{"pb":{"q8v":0.751,"q5v":0.614,"q2v":0.4614,"cvpos":0.1689}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000396,"pb":0.426,"sp":0.057,"statistics":{"pb":{"q8v":0.751,"q5v":0.614,"q2v":0.4614,"cvpos":0.1689}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000396,"pb":0.493,"sp":0.066,"statistics":{"pb":{"q8v":0.751,"q5v":0.614,"q2v":0.4614,"cvpos":0.2351}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000396,"pb":0.493,"sp":0.066,"statistics":{"pb":{"q8v":0.751,"q5v":0.6191,"q2v":0.4614,"cvpos":0.2351}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000396,"pb":0.515,"sp":0.069,"statistics":{"pb":{"q8v":0.751,"q5v":0.6191,"q2v":0.4614,"cvpos":0.2789}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000396,"pb":0.538,"sp":0.072,"statistics":{"pb":{"q8v":0.751,"q5v":0.6191,"q2v":0.4614,"cvpos":0.3774}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000396,"pb":0.538,"sp":0.072,"statistics":{"pb":{"q8v":0.7555,"q5v":0.6228,"q2v":0.4614,"cvpos":0.3774}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000396,"pb":0.538,"sp":0.072,"statistics":{"pb":{"q8v":0.7565,"q5v":0.6244,"q2v":0.4614,"cvpos":0.3758}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000396,"pb":0.493,"sp":0.066,"statistics":{"pb":{"q8v":0.7565,"q5v":0.6244,"q2v":0.4614,"cvpos":0.2351}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000396,"pb":0.5,"sp":0.067,"statistics":{"pb":{"q8v":0.7565,"q5v":0.6244,"q2v":0.4614,"cvpos":0.2626}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000396,"pb":0.538,"sp":0.072,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6274,"q2v":0.4614,"cvpos":0.3741}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000396,"pb":0.339,"sp":0.045,"statistics":{"pb":{"q8v":0.766,"q5v":0.6304,"q2v":0.4614,"cvpos":0.0692}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000396,"pb":0.354,"sp":0.047,"statistics":{"pb":{"q8v":0.766,"q5v":0.6304,"q2v":0.4628,"cvpos":0.076}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.766,"q5v":0.6304,"q2v":0.4628,"cvpos":0.0774}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.766,"q5v":0.6304,"q2v":0.4675,"cvpos":0.0776}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.766,"q5v":0.6307,"q2v":0.4675,"cvpos":0.0776}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000396,"pb":0.445,"sp":0.059,"statistics":{"pb":{"q8v":0.766,"q5v":0.633,"q2v":0.4696,"cvpos":0.1805}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000396,"pb":0.445,"sp":0.059,"statistics":{"pb":{"q8v":0.766,"q5v":0.633,"q2v":0.4749,"cvpos":0.1805}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000396,"pb":0.528,"sp":0.07,"statistics":{"pb":{"q8v":0.766,"q5v":0.633,"q2v":0.4749,"cvpos":0.3274}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000396,"pb":0.467,"sp":0.062,"statistics":{"pb":{"q8v":0.766,"q5v":0.633,"q2v":0.4749,"cvpos":0.1946}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000396,"pb":0.973,"sp":0.129,"statistics":{"pb":{"q8v":0.766,"q5v":0.6364,"q2v":0.4764,"cvpos":0.9633}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000396,"pb":0.89,"sp":0.118,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6395,"q2v":0.4764,"cvpos":0.9186}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000396,"pb":0.89,"sp":0.118,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6392,"q2v":0.4764,"cvpos":0.9199}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000396,"pb":0.89,"sp":0.118,"statistics":{"pb":{"q8v":0.7565,"q5v":0.6392,"q2v":0.4764,"cvpos":0.9212}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000396,"pb":0.814,"sp":0.108,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6361,"q2v":0.4764,"cvpos":0.8571}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000396,"pb":0.905,"sp":0.12,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6361,"q2v":0.4764,"cvpos":0.9429}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000396,"pb":1.056,"sp":0.14,"statistics":{"pb":{"q8v":0.7555,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000396,"pb":1.056,"sp":0.14,"statistics":{"pb":{"q8v":0.7555,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000396,"pb":1.018,"sp":0.135,"statistics":{"pb":{"q8v":0.7554,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000396,"pb":0.98,"sp":0.13,"statistics":{"pb":{"q8v":0.751,"q5v":0.6334,"q2v":0.4764,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000396,"pb":0.784,"sp":0.104,"statistics":{"pb":{"q8v":0.751,"q5v":0.6334,"q2v":0.4764,"cvpos":0.8272}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000396,"pb":0.784,"sp":0.104,"statistics":{"pb":{"q8v":0.751,"q5v":0.6339,"q2v":0.4764,"cvpos":0.829}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000396,"pb":0.792,"sp":0.105,"statistics":{"pb":{"q8v":0.751,"q5v":0.6339,"q2v":0.4764,"cvpos":0.8467}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000396,"pb":0.792,"sp":0.105,"statistics":{"pb":{"q8v":0.751,"q5v":0.6339,"q2v":0.4764,"cvpos":0.8478}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000396,"pb":0.792,"sp":0.105,"statistics":{"pb":{"q8v":0.7487,"q5v":0.6334,"q2v":0.4764,"cvpos":0.849}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000396,"pb":0.784,"sp":0.104,"statistics":{"pb":{"q8v":0.7487,"q5v":0.6334,"q2v":0.4764,"cvpos":0.834}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000396,"pb":0.784,"sp":0.104,"statistics":{"pb":{"q8v":0.7487,"q5v":0.6339,"q2v":0.4764,"cvpos":0.8358}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000396,"pb":0.784,"sp":0.104,"statistics":{"pb":{"q8v":0.7487,"q5v":0.6339,"q2v":0.4764,"cvpos":0.8372}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000396,"pb":0.89,"sp":0.118,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9293}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000396,"pb":0.897,"sp":0.119,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6334,"q2v":0.4764,"cvpos":0.9429}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000396,"pb":0.897,"sp":0.119,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6334,"q2v":0.4764,"cvpos":0.9442}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000396,"pb":0.882,"sp":0.117,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6339,"q2v":0.4764,"cvpos":0.924}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000396,"pb":0.882,"sp":0.117,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9254}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000396,"pb":0.882,"sp":0.117,"statistics":{"pb":{"q8v":0.7438,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9266}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000396,"pb":0.89,"sp":0.118,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6334,"q2v":0.4764,"cvpos":0.9333}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000396,"pb":0.905,"sp":0.12,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6334,"q2v":0.4764,"cvpos":0.9497}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000396,"pb":0.912,"sp":0.121,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9525}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000396,"pb":0.92,"sp":0.122,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9566}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000396,"pb":0.882,"sp":0.117,"statistics":{"pb":{"q8v":0.7438,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9334}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000396,"pb":0.905,"sp":0.12,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6334,"q2v":0.4764,"cvpos":0.9537}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000396,"pb":0.882,"sp":0.117,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6334,"q2v":0.4764,"cvpos":0.9361}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000396,"pb":0.95,"sp":0.126,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9647}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000396,"pb":0.973,"sp":0.129,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000396,"pb":0.935,"sp":0.124,"statistics":{"pb":{"q8v":0.7438,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9606}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000396,"pb":0.897,"sp":0.119,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6334,"q2v":0.4764,"cvpos":0.9551}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000396,"pb":0.882,"sp":0.117,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6339,"q2v":0.4764,"cvpos":0.943}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.897,"sp":0.119,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9566}},"lxr_fc_rights":0.05},{"pb":0.897,"sp":0.119,"stockId":1000000000000396,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7438,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9579}},"lxr_fc_rights":0.05},{"pb":0.89,"sp":0.118,"stockId":1000000000000396,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7419,"q5v":0.6334,"q2v":0.4764,"cvpos":0.9483}},"lxr_fc_rights":0.05},{"pb":0.89,"sp":0.118,"stockId":1000000000000396,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7419,"q5v":0.6334,"q2v":0.4764,"cvpos":0.9497}},"lxr_fc_rights":0.05},{"pb":0.882,"sp":0.117,"stockId":1000000000000396,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7438,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9498}},"lxr_fc_rights":0.05},{"pb":0.935,"sp":0.124,"stockId":1000000000000396,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7419,"q5v":0.6339,"q2v":0.4764,"cvpos":0.962}},"lxr_fc_rights":0.05},{"pb":0.935,"sp":0.124,"stockId":1000000000000396,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7419,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9633}},"lxr_fc_rights":0.05},{"pb":1.018,"sp":0.135,"stockId":1000000000000396,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.7398,"q5v":0.6334,"q2v":0.4764,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"pb":1.078,"sp":0.143,"stockId":1000000000000396,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7398,"q5v":0.6334,"q2v":0.4764,"cvpos":0.981}},"lxr_fc_rights":0.06},{"pb":1.335,"sp":0.177,"stockId":1000000000000396,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7398,"q5v":0.6339,"q2v":0.4764,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"pb":0.588,"sp":0.078,"stockId":1000000000000396,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7398,"q5v":0.6339,"q2v":0.4764,"cvpos":0.4171}},"lxr_fc_rights":0.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000396,"pb":0.656,"sp":0.087,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6339,"q2v":0.4764,"cvpos":0.5483}},"lxr_fc_rights":0.04},{"pb":0.656,"sp":0.087,"stockId":1000000000000396,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7398,"q5v":0.6339,"q2v":0.4764,"cvpos":0.549}},"lxr_fc_rights":0.04},{"pb":0.724,"sp":0.096,"stockId":1000000000000396,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7398,"q5v":0.6339,"q2v":0.4764,"cvpos":0.7341}},"lxr_fc_rights":0.04},{"pb":0.641,"sp":0.085,"stockId":1000000000000396,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7398,"q5v":0.6339,"q2v":0.4764,"cvpos":0.5115}},"lxr_fc_rights":0.04},{"pb":0.648,"sp":0.086,"stockId":1000000000000396,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7398,"q5v":0.6339,"q2v":0.4764,"cvpos":0.5353}},"lxr_fc_rights":0.04},{"pb":0.513,"sp":0.068,"stockId":1000000000000396,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7398,"q5v":0.6339,"q2v":0.4764,"cvpos":0.2639}},"lxr_fc_rights":0.03},{"pb":0.467,"sp":0.062,"stockId":1000000000000396,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7398,"q5v":0.6339,"q2v":0.4764,"cvpos":0.1946}},"lxr_fc_rights":0.03},{"pb":0.422,"sp":0.056,"stockId":1000000000000396,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7398,"q5v":0.6365,"q2v":0.4764,"cvpos":0.1316}},"lxr_fc_rights":0.02},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6392,"q2v":0.4764,"cvpos":0.1316}},"lxr_fc_rights":0.02},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6392,"q2v":0.4764,"cvpos":0.1318}},"lxr_fc_rights":0.02},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6392,"q2v":0.4817,"cvpos":0.132}},"lxr_fc_rights":0.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6395,"q2v":0.4817,"cvpos":0.132}},"lxr_fc_rights":0.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6401,"q2v":0.4817,"cvpos":0.1316}},"lxr_fc_rights":0.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6423,"q2v":0.4817,"cvpos":0.1316}},"lxr_fc_rights":0.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6445,"q2v":0.4817,"cvpos":0.1318}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6445,"q2v":0.4817,"cvpos":0.132}},"lxr_fc_rights":0.02},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6446,"q2v":0.4817,"cvpos":0.132}},"lxr_fc_rights":0.02},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.4817,"cvpos":0.1318}},"lxr_fc_rights":0.02},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.4817,"cvpos":0.1318}},"lxr_fc_rights":0.02},{"pb":0.422,"sp":0.056,"stockId":1000000000000396,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.4885,"cvpos":0.132}},"lxr_fc_rights":0.02},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.4885,"cvpos":0.132}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.4885,"cvpos":0.1316}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.4885,"cvpos":0.1316}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.4885,"cvpos":0.1318}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.4953,"cvpos":0.132}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.4953,"cvpos":0.132}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.4953,"cvpos":0.1316}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.4953,"cvpos":0.1316}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000396,"pb":0.422,"sp":0.056,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.4953,"cvpos":0.1318}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000396,"pb":0.437,"sp":0.058,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.4953,"cvpos":0.1372}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6497,"q2v":0.4959,"cvpos":0.0772}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.4959,"cvpos":0.0772}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.4959,"cvpos":0.0773}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.4959,"cvpos":0.0774}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.4959,"cvpos":0.0774}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.4959,"cvpos":0.0772}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.4959,"cvpos":0.0772}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.4959,"cvpos":0.0773}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.4959,"cvpos":0.0774}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.4968,"cvpos":0.0774}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.4968,"cvpos":0.0772}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.4968,"cvpos":0.0772}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.4968,"cvpos":0.0773}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.4968,"cvpos":0.0774}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5019,"cvpos":0.0774}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5037,"cvpos":0.0773}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5037,"cvpos":0.0774}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5079,"cvpos":0.0776}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5079,"cvpos":0.0772}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5079,"cvpos":0.0773}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5089,"cvpos":0.0774}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000396,"pb":0.362,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5105,"cvpos":0.0774}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000396,"pb":0.326,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5173,"cvpos":0.0447}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000396,"pb":0.326,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5173,"cvpos":0.0447}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000396,"pb":0.319,"sp":0.047,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5173,"cvpos":0.0421}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000396,"pb":0.319,"sp":0.047,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5173,"cvpos":0.0421}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000396,"pb":0.305,"sp":0.045,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5173,"cvpos":0.0258}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000396,"pb":0.312,"sp":0.046,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5173,"cvpos":0.0325}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000396,"pb":0.312,"sp":0.046,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5173,"cvpos":0.0325}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000396,"pb":0.312,"sp":0.046,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5173,"cvpos":0.0326}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000396,"pb":0.312,"sp":0.046,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5173,"cvpos":0.0326}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000396,"pb":0.312,"sp":0.046,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5173,"cvpos":0.0326}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000396,"pb":0.312,"sp":0.046,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5223,"cvpos":0.0325}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000396,"pb":0.332,"sp":0.049,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5241,"cvpos":0.0447}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000396,"pb":0.332,"sp":0.049,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5241,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000396,"pb":0.339,"sp":0.05,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5241,"cvpos":0.0489}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000396,"pb":0.339,"sp":0.05,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5241,"cvpos":0.0489}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000396,"pb":0.326,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5241,"cvpos":0.0325}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000396,"pb":0.326,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5261,"cvpos":0.0325}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000396,"pb":0.326,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0326}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.326,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5261,"cvpos":0.0326}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000396,"pb":0.326,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6592,"q2v":0.5261,"cvpos":0.0327}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000396,"pb":0.326,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0326}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000396,"pb":0.326,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0326}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000396,"pb":0.326,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0326}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000396,"pb":0.326,"sp":0.048,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5261,"cvpos":0.0326}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000396,"pb":0.394,"sp":0.058,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6592,"q2v":0.5261,"cvpos":0.0503}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000396,"pb":0.36,"sp":0.053,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0434}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000396,"pb":0.299,"sp":0.044,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000396,"pb":0.305,"sp":0.045,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5261,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000396,"pb":0.305,"sp":0.045,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000396,"pb":0.305,"sp":0.045,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000396,"pb":0.244,"sp":0.036,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000396,"pb":0.204,"sp":0.03,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000396,"pb":0.204,"sp":0.03,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6592,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000396,"pb":0.204,"sp":0.03,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000396,"pb":0.204,"sp":0.03,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000396,"pb":0.204,"sp":0.03,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000396,"pb":0.204,"sp":0.03,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000396,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6592,"q2v":0.5261,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000396,"pb":0.258,"sp":0.038,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000396,"pb":0.258,"sp":0.038,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000396,"pb":0.258,"sp":0.038,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000396,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5261,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000396,"pb":0.251,"sp":0.037,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6592,"q2v":0.5261,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000396,"pb":0.258,"sp":0.038,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000396,"pb":0.21,"sp":0.031,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000396,"pb":0.224,"sp":0.033,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000396,"pb":0.271,"sp":0.04,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000396,"pb":0.271,"sp":0.04,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6592,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000396,"pb":0.332,"sp":0.049,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000396,"pb":0.332,"sp":0.049,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000396,"pb":0.332,"sp":0.049,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000396,"pb":0.305,"sp":0.045,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000396,"pb":0.305,"sp":0.045,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6592,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000396,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000396,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000396,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000396,"pb":0.394,"sp":0.058,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5261,"cvpos":0.034}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000396,"pb":0.394,"sp":0.058,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000396,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.421,"sp":0.062,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0448}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000396,"pb":0.421,"sp":0.062,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5261,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000396,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000396,"pb":0.346,"sp":0.051,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5261,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000396,"pb":0.394,"sp":0.058,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0312}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000396,"pb":0.394,"sp":0.058,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5261,"cvpos":0.0313}},"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000396,"pb":0.373,"sp":0.055,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5261,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000396,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5261,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000396,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5261,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000396,"pb":0.407,"sp":0.06,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000396,"pb":0.387,"sp":0.057,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5261,"cvpos":0.0217}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000396,"pb":0.387,"sp":0.057,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5261,"cvpos":0.0217}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000396,"pb":0.441,"sp":0.065,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5261,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000396,"pb":0.441,"sp":0.065,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5261,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000396,"pb":0.441,"sp":0.065,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5261,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000396,"pb":0.441,"sp":0.065,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5261,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000396,"pb":0.441,"sp":0.065,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5261,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000396,"pb":0.441,"sp":0.065,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5292,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000396,"pb":0.441,"sp":0.065,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5292,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000396,"pb":0.441,"sp":0.065,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5292,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.441,"sp":0.065,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5292,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000396,"pb":0.495,"sp":0.073,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5292,"cvpos":0.0962}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000396,"pb":0.495,"sp":0.073,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5292,"cvpos":0.0962}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000396,"pb":0.495,"sp":0.073,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.0962}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000396,"pb":0.495,"sp":0.073,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5304,"cvpos":0.0963}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000396,"pb":0.495,"sp":0.073,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.0965}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000396,"pb":0.495,"sp":0.073,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.0962}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000396,"pb":0.495,"sp":0.073,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.0962}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000396,"pb":0.509,"sp":0.075,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.122}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000396,"pb":0.421,"sp":0.062,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5304,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000396,"pb":0.482,"sp":0.071,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.0707}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000396,"pb":0.482,"sp":0.071,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.0705}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000396,"pb":0.482,"sp":0.071,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.0705}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000396,"pb":0.482,"sp":0.071,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.0705}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000396,"pb":0.482,"sp":0.071,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5304,"cvpos":0.0706}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000396,"pb":0.482,"sp":0.071,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.0707}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000396,"pb":0.482,"sp":0.071,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.0705}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000396,"pb":0.482,"sp":0.071,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.0705}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000396,"pb":0.414,"sp":0.061,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000396,"pb":0.414,"sp":0.061,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5304,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000396,"pb":0.475,"sp":0.07,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.0598}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.489,"sp":0.072,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.0718}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000396,"pb":0.489,"sp":0.072,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.0718}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000396,"pb":0.489,"sp":0.072,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5304,"cvpos":0.0719}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000396,"pb":0.448,"sp":0.066,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.0367}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000396,"pb":0.448,"sp":0.066,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000396,"pb":0.461,"sp":0.068,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000396,"pb":0.461,"sp":0.068,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000396,"pb":0.461,"sp":0.068,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5304,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000396,"pb":0.461,"sp":0.068,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.0394}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000396,"pb":0.455,"sp":0.067,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000396,"pb":0.455,"sp":0.067,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5304,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000396,"pb":0.434,"sp":0.064,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5304,"cvpos":0.0326}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000396,"pb":0.434,"sp":0.064,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.0326}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000396,"pb":0.434,"sp":0.064,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6592,"q2v":0.5309,"cvpos":0.0327}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000396,"pb":0.434,"sp":0.064,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5304,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000396,"pb":0.387,"sp":0.057,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5304,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000396,"pb":0.482,"sp":0.071,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5304,"cvpos":0.0597}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000396,"pb":0.489,"sp":0.072,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.0639}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000396,"pb":0.489,"sp":0.072,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.0652}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000396,"pb":0.529,"sp":0.078,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.1617}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.529,"sp":0.078,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.163}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000396,"pb":0.529,"sp":0.078,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6592,"q2v":0.5309,"cvpos":0.1633}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000396,"pb":0.597,"sp":0.088,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6602,"q2v":0.5309,"cvpos":0.3624}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000396,"pb":0.597,"sp":0.088,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.3655}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000396,"pb":0.597,"sp":0.088,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.3668}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000396,"pb":0.597,"sp":0.088,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.3682}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000396,"pb":0.556,"sp":0.082,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6592,"q2v":0.5304,"cvpos":0.3129}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000396,"pb":0.475,"sp":0.07,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6602,"q2v":0.5304,"cvpos":0.064}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000396,"pb":0.624,"sp":0.092,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.4198}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000396,"pb":0.631,"sp":0.093,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.4293}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000396,"pb":0.543,"sp":0.08,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.3125}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000396,"pb":0.536,"sp":0.079,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6592,"q2v":0.5304,"cvpos":0.2245}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000396,"pb":0.536,"sp":0.079,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6602,"q2v":0.5304,"cvpos":0.2248}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000396,"pb":0.645,"sp":0.095,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5304,"cvpos":0.4695}},"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000396,"pb":0.645,"sp":0.095,"statistics":{"pb":{"q8v":0.7398,"q5v":0.657,"q2v":0.5304,"cvpos":0.4708}},"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000396,"pb":0.658,"sp":0.097,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6581,"q2v":0.5304,"cvpos":0.5}},"lxr_fc_rights":0.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.098,"statistics":{"pb":{"q8v":0.7398,"q5v":0.658,"q2v":0.5304,"cvpos":0.502}},"lxr_fc_rights":0.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.098,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.5054}},"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.098,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.5068}},"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.098,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.5075}},"lxr_fc_rights":0.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000396,"pb":0.665,"sp":0.098,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6558,"q2v":0.5304,"cvpos":0.5082}},"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000396,"pb":0.667,"sp":0.098,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6497,"q2v":0.5304,"cvpos":0.5203}},"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000396,"pb":0.633,"sp":0.093,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5304,"cvpos":0.4444}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000396,"pb":0.633,"sp":0.093,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5304,"cvpos":0.4458}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000396,"pb":0.579,"sp":0.085,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6483,"q2v":0.5304,"cvpos":0.3433}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000396,"pb":0.579,"sp":0.085,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6497,"q2v":0.5304,"cvpos":0.3438}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000396,"pb":0.538,"sp":0.079,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5304,"cvpos":0.248}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000396,"pb":0.538,"sp":0.079,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5304,"cvpos":0.2493}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000396,"pb":0.497,"sp":0.073,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.1192}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000396,"pb":0.531,"sp":0.078,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6483,"q2v":0.5261,"cvpos":0.2361}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000396,"pb":0.674,"sp":0.099,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6497,"q2v":0.5261,"cvpos":0.5299}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000396,"pb":0.674,"sp":0.099,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.5325}},"lxr_fc_rights":0.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000396,"pb":0.674,"sp":0.099,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.5339}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000396,"pb":0.674,"sp":0.099,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.5352}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000396,"pb":0.674,"sp":0.099,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.536}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000396,"pb":0.674,"sp":0.099,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.5367}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000396,"pb":0.674,"sp":0.099,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.5393}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000396,"pb":0.674,"sp":0.099,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.5407}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000396,"pb":0.674,"sp":0.099,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.542}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000396,"pb":0.674,"sp":0.099,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.5427}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000396,"pb":0.606,"sp":0.089,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.4266}},"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000396,"pb":0.633,"sp":0.093,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.4607}},"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000396,"pb":0.633,"sp":0.093,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.4621}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000396,"pb":0.715,"sp":0.105,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.7127}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000396,"pb":0.66,"sp":0.097,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000396,"pb":0.817,"sp":0.12,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.9063}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000396,"pb":0.755,"sp":0.111,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6469,"q2v":0.5261,"cvpos":0.855}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000396,"pb":0.81,"sp":0.119,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6445,"q2v":0.5261,"cvpos":0.8984}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000396,"pb":0.81,"sp":0.119,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6401,"q2v":0.5261,"cvpos":0.8997}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000396,"pb":0.742,"sp":0.109,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6401,"q2v":0.5261,"cvpos":0.8114}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T08:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":45075000,"t_y2y":-0.13315640685397795}}},"exchangeRate":1,"influenceDate":"2026-03-20T08:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-15T09:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":54837000,"t_y2y":-0.4931042132702298}}},"exchangeRate":1,"influenceDate":"2025-08-15T09:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T10:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":51999000,"t_y2y":-0.5148124994168307}}},"exchangeRate":1,"influenceDate":"2025-03-28T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T08:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":108182000,"t_y2y":-0.09167849136447218}}},"exchangeRate":1,"influenceDate":"2024-08-30T08:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T09:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":107173000,"t_y2y":-0.0973461016920602}}},"exchangeRate":1,"influenceDate":"2024-03-22T09:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T09:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":119101000,"t_y2y":-0.10876560208327098}}},"exchangeRate":1,"influenceDate":"2023-08-25T09:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T09:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":118731000,"t_y2y":-0.19455807232838798}}},"exchangeRate":1,"influenceDate":"2023-03-24T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":133636000,"t_y2y":-0.1323351816021504}}},"exchangeRate":1,"influenceDate":"2022-08-26T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000396},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T12:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":147411000,"t_y2y":-0.036390853586790256}}},"exchangeRate":1,"influenceDate":"2022-03-25T12:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000396}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000396,"reportDate":"2026-04-13T03:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000396,"reportDate":"2025-04-25T08:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000396,"reportDate":"2024-04-16T04:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.840508635607321,"cvpos":0.9386084583901774,"minv":0.20354892696115062,"maxv":9.32246107598447,"avgv":1.1548554918628942,"maxpv":9.32246107598447,"q2v":0.441022675082493,"q5v":0.7767794364024108,"q8v":1.7094140616736875,"maxvd":"2026-04-12T16:00:00.000Z","minvd":"2024-02-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}