window.pageData = {"stock":{"name":"兴利(香港)控股","stockCode":"00396","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0885,"q5v":0,"q2v":0,"cvpos":0.9059}},"lxr_fc_rights":0.26},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0885,"q5v":0,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":0.27},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0.1055,"sp":0.237,"statistics":{"dyr":{"q8v":0.0885,"q5v":0,"q2v":0,"cvpos":0.9249}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-07-06T16:00:00.000Z","dyr":0.1042,"sp":0.24,"statistics":{"dyr":{"q8v":0.0877,"q5v":0,"q2v":0,"cvpos":0.9193}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-07-05T16:00:00.000Z","dyr":0.1042,"sp":0.24,"statistics":{"dyr":{"q8v":0.0877,"q5v":0,"q2v":0,"cvpos":0.9207}},"lxr_fc_rights":0.24},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0.1046,"sp":0.239,"statistics":{"dyr":{"q8v":0.0877,"q5v":0,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-07-01T16:00:00.000Z","dyr":0.1059,"sp":0.236,"statistics":{"dyr":{"q8v":0.0877,"q5v":0,"q2v":0,"cvpos":0.9277}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-29T16:00:00.000Z","dyr":0.1025,"sp":0.244,"statistics":{"dyr":{"q8v":0.0877,"q5v":0,"q2v":0,"cvpos":0.9194}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-28T16:00:00.000Z","dyr":0.1025,"sp":0.244,"statistics":{"dyr":{"q8v":0.0877,"q5v":0,"q2v":0,"cvpos":0.9208}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-25T16:00:00.000Z","dyr":0.1025,"sp":0.244,"statistics":{"dyr":{"q8v":0.0862,"q5v":0,"q2v":0,"cvpos":0.9223}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-24T16:00:00.000Z","dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0862,"q5v":0,"q2v":0,"cvpos":0.9183}},"lxr_fc_rights":0.26},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0862,"q5v":0,"q2v":0,"cvpos":0.9072}},"lxr_fc_rights":0.26},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0862,"q5v":0,"q2v":0,"cvpos":0.8907}},"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-06-21T16:00:00.000Z","dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0862,"q5v":0,"q2v":0,"cvpos":0.8648}},"lxr_fc_rights":0.28},{"stockId":1000000000000396,"date":"2026-06-17T16:00:00.000Z","dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0862,"q5v":0,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":0.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0862,"q5v":0,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":0.28},{"stockId":1000000000000396,"date":"2026-06-15T16:00:00.000Z","dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0862,"q5v":0,"q2v":0,"cvpos":0.8087}},"lxr_fc_rights":0.29},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0862,"q5v":0,"q2v":0,"cvpos":0.8852}},"lxr_fc_rights":0.27},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0862,"q5v":0,"q2v":0,"cvpos":0.8365}},"lxr_fc_rights":0.28},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0862,"q5v":0,"q2v":0,"cvpos":0.921}},"lxr_fc_rights":0.25},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0.1025,"sp":0.244,"statistics":{"dyr":{"q8v":0.0862,"q5v":0,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-08T16:00:00.000Z","dyr":0.1012,"sp":0.247,"statistics":{"dyr":{"q8v":0.0862,"q5v":0,"q2v":0,"cvpos":0.9235}},"lxr_fc_rights":0.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0855,"q5v":0,"q2v":0,"cvpos":0.8716}},"lxr_fc_rights":0.28},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0855,"q5v":0,"q2v":0,"cvpos":0.8433}},"lxr_fc_rights":0.28},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0.105,"sp":0.238,"statistics":{"dyr":{"q8v":0.0855,"q5v":0,"q2v":0,"cvpos":0.9264}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-06-02T16:00:00.000Z","dyr":0.1073,"sp":0.233,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.9291}},"lxr_fc_rights":0.23},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0.1042,"sp":0.24,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.9276}},"lxr_fc_rights":0.24},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000396,"dyr":0.1055,"sp":0.237,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.929}},"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0.1163,"sp":0.215,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":0.22},{"stockId":1000000000000396,"date":"2026-05-27T16:00:00.000Z","dyr":0.1208,"sp":0.207,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.936}},"lxr_fc_rights":0.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0.119,"sp":0.21,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.9359}},"lxr_fc_rights":0.21},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.7568}},"lxr_fc_rights":0.34},{"stockId":1000000000000396,"date":"2026-05-21T16:00:00.000Z","dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7561}},"lxr_fc_rights":0.35},{"stockId":1000000000000396,"date":"2026-05-20T16:00:00.000Z","dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7629}},"lxr_fc_rights":0.33},{"stockId":1000000000000396,"date":"2026-05-19T16:00:00.000Z","dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7599}},"lxr_fc_rights":0.34},{"stockId":1000000000000396,"date":"2026-05-18T16:00:00.000Z","dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":0.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.7514}},"lxr_fc_rights":0.38},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":0.37},{"stockId":1000000000000396,"date":"2026-05-13T16:00:00.000Z","dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":0.39},{"stockId":1000000000000396,"date":"2026-05-12T16:00:00.000Z","dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":0.39},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.7459}},"lxr_fc_rights":0.4},{"stockId":1000000000000396,"date":"2026-05-07T16:00:00.000Z","dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7452}},"lxr_fc_rights":0.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.748}},"lxr_fc_rights":0.39},{"stockId":1000000000000396,"date":"2026-05-05T16:00:00.000Z","dyr":0.0588,"sp":0.425,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7381}},"lxr_fc_rights":0.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.7377}},"lxr_fc_rights":0.42},{"stockId":1000000000000396,"date":"2026-05-03T16:00:00.000Z","dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.7418}},"lxr_fc_rights":0.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0588,"sp":0.425,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7411}},"lxr_fc_rights":0.41},{"stockId":1000000000000396,"date":"2026-04-28T16:00:00.000Z","dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":0.37},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":0.39},{"stockId":1000000000000396,"date":"2026-04-26T16:00:00.000Z","dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.7473}},"lxr_fc_rights":0.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":0.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7558}},"lxr_fc_rights":0.35},{"stockId":1000000000000396,"date":"2026-04-20T16:00:00.000Z","dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.7568}},"lxr_fc_rights":0.35},{"stockId":1000000000000396,"date":"2026-04-19T16:00:00.000Z","dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.7568}},"lxr_fc_rights":0.37},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7575}},"lxr_fc_rights":0.38},{"stockId":1000000000000396,"date":"2026-04-15T16:00:00.000Z","dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7575}},"lxr_fc_rights":0.39},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0588,"sp":0.425,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7558}},"lxr_fc_rights":0.41},{"stockId":1000000000000396,"date":"2026-04-13T16:00:00.000Z","dyr":0.0538,"sp":0.465,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.7527}},"lxr_fc_rights":0.45},{"stockId":1000000000000396,"date":"2026-04-12T16:00:00.000Z","dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.7527}},"lxr_fc_rights":0.5},{"stockId":1000000000000396,"date":"2026-04-09T16:00:00.000Z","dyr":0.0543,"sp":0.46,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":0.44},{"stockId":1000000000000396,"date":"2026-04-08T16:00:00.000Z","dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0847,"q5v":0,"q2v":0,"cvpos":0.8538}},"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-04-01T16:00:00.000Z","dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.8556}},"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-03-31T16:00:00.000Z","dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.8827}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-03-30T16:00:00.000Z","dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.9221}},"lxr_fc_rights":0.25},{"stockId":1000000000000396,"date":"2026-03-29T16:00:00.000Z","dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.084,"q5v":0,"q2v":0,"cvpos":0.9071}},"lxr_fc_rights":0.25},{"stockId":1000000000000396,"date":"2026-03-26T16:00:00.000Z","dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.7916}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.8447}},"lxr_fc_rights":0.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0.1078,"sp":0.232,"statistics":{"dyr":{"q8v":0.0826,"q5v":0,"q2v":0,"cvpos":0.9345}},"lxr_fc_rights":0.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0.1078,"sp":0.232,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.9359}},"lxr_fc_rights":0.22},{"stockId":1000000000000396,"date":"2026-03-19T16:00:00.000Z","dyr":0.0444,"sp":0.225,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7646}},"lxr_fc_rights":0.22},{"stockId":1000000000000396,"date":"2026-03-18T16:00:00.000Z","dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7578}},"lxr_fc_rights":0.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7589}},"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-03-16T16:00:00.000Z","dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7599}},"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-03-15T16:00:00.000Z","dyr":0.0357,"sp":0.28,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7435}},"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-03-12T16:00:00.000Z","dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":0.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7497}},"lxr_fc_rights":0.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.748}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-03-09T16:00:00.000Z","dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-03-08T16:00:00.000Z","dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7551}},"lxr_fc_rights":0.25},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7578}},"lxr_fc_rights":0.25},{"stockId":1000000000000396,"date":"2026-03-03T16:00:00.000Z","dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7589}},"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7599}},"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-03-01T16:00:00.000Z","dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-02-26T16:00:00.000Z","dyr":0.037,"sp":0.27,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7592}},"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-02-25T16:00:00.000Z","dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7605}},"lxr_fc_rights":0.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7643}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0408,"sp":0.245,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-02-22T16:00:00.000Z","dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.764}},"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-02-19T16:00:00.000Z","dyr":0.0455,"sp":0.22,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":0.21},{"stockId":1000000000000396,"date":"2026-02-15T16:00:00.000Z","dyr":0.0478,"sp":0.209,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.769}},"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0457,"sp":0.219,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.7696}},"lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0556,"sp":0.18,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.771}},"lxr_fc_rights":0.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0699,"sp":0.143,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.772}},"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.082,"q5v":0,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-02-05T16:00:00.000Z","dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.8902}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-02-04T16:00:00.000Z","dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":0.11},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.894}},"lxr_fc_rights":0.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.8954}},"lxr_fc_rights":0.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.8591}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.8604}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-01-27T16:00:00.000Z","dyr":0.0877,"sp":0.114,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.8535}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-01-26T16:00:00.000Z","dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.1},{"stockId":1000000000000396,"date":"2026-01-21T16:00:00.000Z","dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0.0806,"q5v":0,"q2v":0,"cvpos":0.8311}},"lxr_fc_rights":0.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0971,"sp":0.103,"statistics":{"dyr":{"q8v":0.0769,"q5v":0,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0971,"sp":0.103,"statistics":{"dyr":{"q8v":0.0763,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":0.1},{"stockId":1000000000000396,"date":"2026-01-14T16:00:00.000Z","dyr":0.082,"sp":0.122,"statistics":{"dyr":{"q8v":0.0758,"q5v":0,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":0.12},{"stockId":1000000000000396,"date":"2026-01-13T16:00:00.000Z","dyr":0.082,"sp":0.122,"statistics":{"dyr":{"q8v":0.0746,"q5v":0,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0.0725,"q5v":0,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-01-11T16:00:00.000Z","dyr":0.082,"sp":0.122,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8254}},"lxr_fc_rights":0.12},{"stockId":1000000000000396,"date":"2026-01-08T16:00:00.000Z","dyr":0.0813,"sp":0.123,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0877,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8639}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9264}},"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9277}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9291}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9319}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8895}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8936}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.895}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9004}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9018}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.906}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.895}},"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8963}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8801}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8813}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8827}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8844}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0877,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.895}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0877,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8963}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0877,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0877,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0813,"sp":0.123,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8583}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0813,"sp":0.123,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0806,"sp":0.124,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0.08,"sp":0.125,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8599}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8748}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9155}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9168}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0.084,"sp":0.119,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9156}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9169}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.895}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8925}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9251}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9264}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9019}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0.082,"sp":0.122,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8951}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0813,"sp":0.123,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0813,"sp":0.123,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0813,"sp":0.123,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0813,"sp":0.123,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8896}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0813,"sp":0.123,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0813,"sp":0.123,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0813,"sp":0.123,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.894}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0813,"sp":0.123,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0943,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0943,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0943,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0943,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9238}},"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9305}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0.084,"sp":0.119,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0.084,"sp":0.119,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0.084,"sp":0.119,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9305}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0769,"sp":0.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0763,"sp":0.131,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9319}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0725,"sp":0.138,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0758,"sp":0.132,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0746,"sp":0.134,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0826,"sp":0.121,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0.099,"sp":0.101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.936}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.936}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.094,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.096,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.086,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.094,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.094,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.094,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.094,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.094,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.068,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.068,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000396,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":0.083,"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.094,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.076,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.076,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0.5822,"sp":0.129,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6364,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6364,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6364,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6954,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6258,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0.5364,"sp":0.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0.5364,"sp":0.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0.5563,"sp":0.135,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9511}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0.5777,"sp":0.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0.7221,"sp":0.104,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0.7221,"sp":0.104,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000396,"dyr":0.7152,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000396,"dyr":0.7152,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0.7152,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0.7221,"sp":0.104,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0.7221,"sp":0.104,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0.7221,"sp":0.104,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6364,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6311,"sp":0.119,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6311,"sp":0.119,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6419,"sp":0.117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6419,"sp":0.117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6419,"sp":0.117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6364,"sp":0.118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6258,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6207,"sp":0.121,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6156,"sp":0.122,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6419,"sp":0.117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6258,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6419,"sp":0.117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0.596,"sp":0.126,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0.5822,"sp":0.129,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6056,"sp":0.124,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6311,"sp":0.119,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6419,"sp":0.117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0.6311,"sp":0.119,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"dyr":0.6311,"sp":0.119,"stockId":1000000000000396,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"dyr":0.6364,"sp":0.118,"stockId":1000000000000396,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"dyr":0.6364,"sp":0.118,"stockId":1000000000000396,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"dyr":0.6419,"sp":0.117,"stockId":1000000000000396,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"dyr":0.6056,"sp":0.124,"stockId":1000000000000396,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"dyr":0.6056,"sp":0.124,"stockId":1000000000000396,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"dyr":0.5563,"sp":0.135,"stockId":1000000000000396,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"dyr":0.5252,"sp":0.143,"stockId":1000000000000396,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"dyr":0.4243,"sp":0.177,"stockId":1000000000000396,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"dyr":0.9628,"sp":0.078,"stockId":1000000000000396,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"dyr":0,"sp":0.087,"stockId":1000000000000396,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"dyr":0,"sp":0.096,"stockId":1000000000000396,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"dyr":0,"sp":0.085,"stockId":1000000000000396,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"dyr":0,"sp":0.086,"stockId":1000000000000396,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"dyr":0,"sp":0.068,"stockId":1000000000000396,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"dyr":0,"sp":0.062,"stockId":1000000000000396,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"dyr":0,"sp":0.056,"stockId":1000000000000396,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"dyr":0,"sp":0.056,"stockId":1000000000000396,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.068,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.068,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.068,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.068,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.078,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.078,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.078,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.078,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.097,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.119,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.119,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000396,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-10T16:00:00.000Z","accurateDate":"2026-03-20T08:41:00.000Z","paymentDate":"2026-05-21T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"末期息HKD 0.015","value":12121440.375,"originalValue":12121440.375,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000396},{"date":"2025-08-14T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-27T16:00:00.000Z","accurateDate":"2025-08-15T09:08:00.000Z","paymentDate":"2025-09-08T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"中期(半年期)息HKD 0.01","value":8080960.25,"originalValue":8080960.25,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000396},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-28T10:02:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000396},{"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-08-30T08:43:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/06/30","originalValue":null,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000396},{"date":"2024-06-12T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-19T16:00:00.000Z","accurateDate":"2024-06-12T16:00:00.000Z","paymentDate":"2024-08-29T16:00:00.000Z","dividend":0.0751,"type":"special_dividend","content":"特别息HKD 0.0751","value":60688011.4775,"originalValue":60688011.4775,"influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000396},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-22T09:22:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000396},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-25T09:24:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000396}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000396,"reportDate":"2026-04-13T03:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000396,"reportDate":"2025-04-25T08:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000396,"reportDate":"2024-04-16T04:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.09803921568627451,"cvpos":0.9058663028649386,"minv":0,"maxv":0.9628205128205127,"maxpv":0.9628205128205127,"avgv":0.025700687405153147,"q2v":0,"q5v":0,"q8v":0.08849557522123894,"maxvd":"2024-06-12T16:00:00.000Z","minvd":"2025-08-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}