window.pageData = {"stock":{"_id":1000000000000396,"stockCode":"00396","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2009-06-21T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":396,"name":"兴利(香港)控股","currency":"HKD","activeHkexNewsStockId":35013,"hkexNewsStockIds":[35013,797],"listingStatus":"normally_listed","companyName":"興利(香港)控股有限公司","pinyin":"xl(xg)kg","sharesPerLot":2000,"memoNum":2,"industry":{"_id":1002000017232040,"tickerId":17232040,"areaCode":"hk","stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具","priceMetrics":{"pe_ttm":{"mcw":734.1866676889481},"pb":{"mcw":0.7845110318156666},"ps_ttm":{"mcw":0.7721132046882444},"dyr":{"mcw":0.038181489467141304}},"staticDividendYieldRatio":0.04198336749791465},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232040,"tickerId":17232040,"stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hingleehk.com.hk"},"periodList":[{"_id":"69e00702cd3955a585287289","stockId":1000000000000396,"date":"2006-09-19T13:00:00.000Z","endType":"new_ipo","beforeName":"GOLD-FACE HOLD","afterName":"HING LEE (HK)","beforeHkexNewsStockId":797,"afterHkexNewsStockId":35013}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000396,"type":"tr_dri","cagr_p_r_fs":0.04804367819957167,"cagr_p_r_y1":5.044226044226048,"cagr_p_r_y10":0.08342167421841729,"cagr_p_r_y3":1.2776132349903473,"cagr_p_r_y5":0.5008395634548992,"p_r_fs":-0.5161181576646723,"cagr_p_r_d60":0.8721461187214612,"cagr_p_r_d90":2.9805825242718447,"cagr_p_r_d30":0.7083333333333335,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2009-06-21T16:00:00.000Z","cagr_p_r_d14":0.46428571428571375,"cagr_p_r_d7":-0.023809523809523947,"cagr_p_r_fys":2.9047619047619055}},"priceMetrics":{"pe_ttm":420.99030527318934,"pb":7.350402002218525,"dyr":0.06097560975609756,"mc":331319370.25,"mc_om":331319370.25,"sp":0.41,"spc":-0.0353,"ta":1469070,"to_r":0.004244545071237047},"staticDividendYieldRatio":0.06097560975609756},"startDate":"2025-04-16T15:10:09.668Z","endDate":"2026-04-16T15:10:09.668Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000000396,"date":"2026-04-15T16:00:00.000Z","sp":0.41,"tv":3430000,"lxr_fc_rights":0.41},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000396,"sp":0.425,"tv":5656000,"lxr_fc_rights":0.43},{"stockId":1000000000000396,"date":"2026-04-13T16:00:00.000Z","sp":0.465,"tv":4934000,"lxr_fc_rights":0.47},{"stockId":1000000000000396,"date":"2026-04-12T16:00:00.000Z","sp":0.52,"tv":11104000,"lxr_fc_rights":0.52},{"stockId":1000000000000396,"date":"2026-04-09T16:00:00.000Z","sp":0.46,"tv":10930000,"lxr_fc_rights":0.46},{"stockId":1000000000000396,"date":"2026-04-08T16:00:00.000Z","sp":0.42,"tv":21148000,"lxr_fc_rights":0.42},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000396,"sp":0.28,"tv":1172000,"lxr_fc_rights":0.28},{"stockId":1000000000000396,"date":"2026-04-01T16:00:00.000Z","sp":0.28,"tv":1466000,"lxr_fc_rights":0.28},{"stockId":1000000000000396,"date":"2026-03-31T16:00:00.000Z","sp":0.275,"tv":1204000,"lxr_fc_rights":0.28},{"stockId":1000000000000396,"date":"2026-03-30T16:00:00.000Z","sp":0.26,"tv":4464000,"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-03-29T16:00:00.000Z","sp":0.265,"tv":5114000,"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-03-26T16:00:00.000Z","sp":0.305,"tv":47572000,"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000396,"sp":0.285,"tv":342000,"lxr_fc_rights":0.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000396,"sp":0.232,"tv":8000,"lxr_fc_rights":0.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000396,"sp":0.232,"tv":524000,"lxr_fc_rights":0.23},{"stockId":1000000000000396,"date":"2026-03-19T16:00:00.000Z","sp":0.225,"tv":140000,"lxr_fc_rights":0.22},{"stockId":1000000000000396,"date":"2026-03-18T16:00:00.000Z","sp":0.24,"tv":136000,"lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000396,"sp":0.24,"tv":656000,"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-03-16T16:00:00.000Z","sp":0.24,"tv":1012000,"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-03-15T16:00:00.000Z","sp":0.28,"tv":416000,"lxr_fc_rights":0.28},{"stockId":1000000000000396,"date":"2026-03-12T16:00:00.000Z","sp":0.265,"tv":204000,"lxr_fc_rights":0.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000396,"sp":0.27,"tv":776000,"lxr_fc_rights":0.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000396,"sp":0.275,"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-03-09T16:00:00.000Z","sp":0.275,"tv":1078000,"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-03-08T16:00:00.000Z","sp":0.235,"tv":14000,"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000396,"sp":0.265,"tv":248000,"lxr_fc_rights":0.27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000396,"sp":0.26,"lxr_fc_rights":0.26},{"stockId":1000000000000396,"date":"2026-03-03T16:00:00.000Z","sp":0.26,"tv":1370000,"lxr_fc_rights":0.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000396,"sp":0.25,"tv":346000,"lxr_fc_rights":0.25},{"stockId":1000000000000396,"date":"2026-03-01T16:00:00.000Z","sp":0.27,"tv":340000,"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-02-26T16:00:00.000Z","sp":0.27,"tv":194000,"lxr_fc_rights":0.27},{"stockId":1000000000000396,"date":"2026-02-25T16:00:00.000Z","sp":0.265,"tv":1226000,"lxr_fc_rights":0.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000396,"sp":0.235,"tv":92000,"lxr_fc_rights":0.24},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000396,"sp":0.245,"tv":554000,"lxr_fc_rights":0.25},{"stockId":1000000000000396,"date":"2026-02-22T16:00:00.000Z","sp":0.24,"tv":1768000,"lxr_fc_rights":0.24},{"stockId":1000000000000396,"date":"2026-02-19T16:00:00.000Z","sp":0.22,"tv":758000,"lxr_fc_rights":0.22},{"stockId":1000000000000396,"date":"2026-02-15T16:00:00.000Z","sp":0.209,"tv":324000,"lxr_fc_rights":0.21},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000396,"sp":0.219,"tv":10396000,"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000396,"sp":0.18,"tv":1734000,"lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000396,"sp":0.143,"tv":5128000,"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000396,"sp":0.105,"tv":344000,"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000396,"sp":0.111,"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-02-05T16:00:00.000Z","sp":0.111,"tv":96000,"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-02-04T16:00:00.000Z","sp":0.11,"lxr_fc_rights":0.11},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000396,"sp":0.11,"tv":36000,"lxr_fc_rights":0.11},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000396,"sp":0.11,"lxr_fc_rights":0.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000396,"sp":0.11,"lxr_fc_rights":0.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000396,"sp":0.113,"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000396,"sp":0.113,"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-01-27T16:00:00.000Z","sp":0.114,"tv":190000,"lxr_fc_rights":0.11},{"stockId":1000000000000396,"date":"2026-01-26T16:00:00.000Z","sp":0.104,"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000396,"sp":0.104,"tv":22000,"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000396,"sp":0.104,"lxr_fc_rights":0.1},{"stockId":1000000000000396,"date":"2026-01-21T16:00:00.000Z","sp":0.104,"tv":422000,"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000396,"sp":0.118,"tv":8000,"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"tv":12000,"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000396,"sp":0.103,"tv":86000,"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000396,"sp":0.103,"tv":1448000,"lxr_fc_rights":0.1},{"stockId":1000000000000396,"date":"2026-01-14T16:00:00.000Z","sp":0.122,"tv":4000,"lxr_fc_rights":0.12},{"stockId":1000000000000396,"date":"2026-01-13T16:00:00.000Z","sp":0.122,"tv":50000,"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000396,"sp":0.118,"tv":140000,"lxr_fc_rights":0.12},{"stockId":1000000000000396,"date":"2026-01-11T16:00:00.000Z","sp":0.122,"tv":56000,"lxr_fc_rights":0.12},{"stockId":1000000000000396,"date":"2026-01-08T16:00:00.000Z","sp":0.123,"tv":26000,"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000396,"sp":0.114,"tv":136000,"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000396,"sp":0.105,"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000396,"sp":0.105,"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000396,"sp":0.105,"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000396,"sp":0.105,"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000396,"sp":0.105,"tv":198000,"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"tv":2000,"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"tv":4000,"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"tv":308000,"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"tv":44000,"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000396,"sp":0.113,"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000396,"sp":0.113,"tv":2000,"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"tv":26000,"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000396,"sp":0.116,"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000396,"sp":0.116,"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000396,"sp":0.116,"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000396,"sp":0.116,"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000396,"sp":0.116,"tv":2000,"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000396,"sp":0.116,"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000396,"sp":0.114,"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000396,"sp":0.114,"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000396,"sp":0.114,"tv":112000,"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000396,"sp":0.114,"tv":102000,"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000396,"sp":0.123,"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000396,"sp":0.123,"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000396,"sp":0.124,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000396,"sp":0.125,"tv":108000,"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000396,"sp":0.12,"tv":398000,"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000396,"sp":0.109,"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000396,"sp":0.109,"tv":380000,"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000396,"sp":0.107,"tv":4000,"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000396,"sp":0.119,"tv":24000,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000396,"sp":0.11,"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000396,"sp":0.11,"tv":10000,"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000396,"sp":0.117,"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000396,"sp":0.118,"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000396,"sp":0.118,"tv":84000,"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000396,"sp":0.105,"tv":2000,"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000396,"sp":0.108,"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000396,"sp":0.108,"lxr_fc_rights":0.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000396,"sp":0.108,"tv":120000,"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000396,"sp":0.109,"tv":222000,"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000396,"sp":0.118,"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000396,"sp":0.118,"tv":6000,"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000396,"sp":0.122,"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000396,"sp":0.123,"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000396,"sp":0.123,"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000396,"sp":0.123,"tv":226000,"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000396,"sp":0.123,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000396,"sp":0.123,"tv":36000,"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000396,"sp":0.123,"tv":52000,"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000396,"sp":0.123,"tv":74000,"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000396,"sp":0.123,"tv":1118000,"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000396,"sp":0.116,"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000396,"sp":0.109,"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000396,"sp":0.109,"tv":50000,"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000396,"sp":0.106,"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000396,"sp":0.106,"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000396,"sp":0.106,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000396,"sp":0.106,"tv":436000,"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000396,"sp":0.116,"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000396,"sp":0.116,"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000396,"sp":0.116,"tv":92000,"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000396,"sp":0.117,"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000396,"sp":0.117,"tv":66000,"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000396,"sp":0.113,"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000396,"sp":0.113,"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000396,"sp":0.113,"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000396,"sp":0.113,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000396,"sp":0.113,"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000396,"sp":0.113,"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000396,"sp":0.113,"tv":524000,"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000396,"sp":0.117,"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000396,"sp":0.119,"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000396,"sp":0.12,"tv":128000,"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000396,"sp":0.119,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000396,"sp":0.119,"tv":178000,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000396,"sp":0.116,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000396,"sp":0.11,"tv":118000,"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000396,"sp":0.112,"tv":444000,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000396,"sp":0.13,"tv":324000,"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000396,"sp":0.131,"tv":1384000,"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000396,"sp":0.138,"tv":622000,"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000396,"sp":0.132,"tv":664000,"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000396,"sp":0.134,"tv":1904000,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000396,"sp":0.121,"tv":1588000,"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000396,"sp":0.101,"tv":94000,"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000396,"sp":0.104,"tv":2580000,"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000396,"sp":0.1,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000396,"sp":0.101,"tv":1666000,"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000396,"sp":0.101,"tv":2000,"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000396,"sp":0.099,"tv":1068000,"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000396,"sp":0.094,"tv":182000,"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000396,"sp":0.091,"tv":280000,"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000396,"sp":0.091,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000396,"sp":0.092,"tv":12000,"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000396,"sp":0.092,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000396,"sp":0.092,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000396,"sp":0.092,"tv":70000,"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000396,"sp":0.097,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000396,"sp":0.091,"tv":1100000,"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000396,"sp":0.092,"tv":112000,"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000396,"sp":0.091,"tv":102000,"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000396,"sp":0.098,"tv":46000,"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000396,"sp":0.098,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000396,"sp":0.099,"tv":1414000,"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000396,"sp":0.088,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000396,"sp":0.088,"tv":1658000,"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000396,"sp":0.096,"tv":110000,"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000396,"sp":0.092,"tv":676000,"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000396,"sp":0.086,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000396,"sp":0.084,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000396,"sp":0.084,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000396,"sp":0.084,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000396,"sp":0.084,"tv":212000,"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000396,"sp":0.088,"tv":768000,"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000396,"sp":0.097,"tv":798000,"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000396,"sp":0.099,"tv":598000,"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000396,"sp":0.093,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000396,"sp":0.093,"tv":4000,"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000396,"sp":0.103,"tv":212000,"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000396,"sp":0.093,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000396,"sp":0.093,"tv":50000,"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000396,"sp":0.093,"tv":26000,"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000396,"sp":0.099,"tv":716000,"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000396,"sp":0.103,"tv":1602000,"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000396,"sp":0.094,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000396,"sp":0.094,"tv":82000,"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000396,"sp":0.089,"tv":2000,"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000396,"sp":0.094,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000396,"sp":0.094,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000396,"sp":0.094,"tv":212000,"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000396,"sp":0.102,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000396,"sp":0.102,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000396,"sp":0.1,"tv":42000,"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000396,"sp":0.1,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000396,"sp":0.101,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000396,"sp":0.103,"tv":450000,"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000396,"sp":0.097,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000396,"sp":0.097,"tv":214000,"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000396,"sp":0.098,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000396,"sp":0.098,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000396,"sp":0.098,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000396,"sp":0.098,"tv":234000,"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000396,"sp":0.1,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000396,"sp":0.1,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000396,"sp":0.1,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000396,"sp":0.1,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000396,"sp":0.1,"tv":164000,"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000396,"sp":0.097,"tv":970000,"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000396,"sp":0.08,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000396,"sp":0.077,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000396,"sp":0.077,"tv":2000,"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000396,"sp":0.077,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000396,"sp":0.077,"tv":4000,"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000396,"sp":0.077,"tv":112000,"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000396,"sp":0.081,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000396,"sp":0.081,"tv":612000,"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000396,"sp":0.081,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000396,"sp":0.081,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000396,"sp":0.081,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000396,"sp":0.081,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000396,"sp":0.081,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000396,"sp":0.081,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000396,"sp":0.08,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000396,"sp":0.08,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000396,"sp":0.08,"tv":354000,"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000396,"sp":0.08,"tv":48000,"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000396,"sp":0.08,"tv":248000,"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000396,"sp":0.074,"tv":20000,"lxr_fc_rights":0.07}],"mutualMarketList":[],"influencesList":[]}