window.pageData = {"year":3,"startDate":"2023-05-24T07:07:17.742Z","endDate":"2026-05-24T07:07:17.742Z","daysSpan":20,"stock":{"_id":1000000000000393,"stockCode":"00393","exchange":"hk","market":"h","stockType":"company","followedNum":15,"ipoDate":"1996-09-16T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":393,"name":"旭日企业","currency":"HKD","activeHkexNewsStockId":790,"hkexNewsStockIds":[790],"listingStatus":"normally_listed","companyName":"旭日企業有限公司","pinyin":"xrqy","sharesPerLot":4000,"memoNum":2,"sharesChangeDate":"2026-05-20T16:00:00.000Z","industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":121.20640437382728},"pb":{"mcw":1.240285576741792},"ps_ttm":{"mcw":0.539854905396827},"dyr":{"mcw":0.04087101270802665}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.glorisun.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000393,"type":"tr_dri","cagr_p_r_fs":0.041180676268428806,"cagr_p_r_fys":-0.01418439716311981,"cagr_p_r_y1":0.1559979838709682,"cagr_p_r_y10":0.11273713549803044,"cagr_p_r_y20":0.023168673175153698,"cagr_p_r_y3":0.3322947345688487,"cagr_p_r_y5":0.19998333153076642,"p_r_fs":1.8258864745072372,"cagr_p_r_d30":-0.014184397163120477,"cagr_p_r_d60":0.037313432835821114,"cagr_p_r_d90":0.007246376811594235,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1996-09-16T16:00:00.000Z","cagr_p_r_d14":-1.1102230246251565e-16,"cagr_p_r_d7":-0.0071428571428571175}},"priceMetrics":{"pe_ttm":27.73491539853144,"pb":0.698008649950838,"dyr":0.07051741007194245,"mc":2084999999.9999998,"mc_om":2084999999.9999998,"sp":1.39,"spc":0,"ta":310600,"to_r":0.00014933333333333332},"staticDividendYieldRatio":0.07051741007194245},"volatilityList":[{"date":"2026-05-21T16:00:00.000Z","value":0.10027202565843223},{"date":"2026-05-20T16:00:00.000Z","value":0.10307814363809585},{"date":"2026-05-19T16:00:00.000Z","value":0.10307814363809586},{"date":"2026-05-18T16:00:00.000Z","value":0.10022621945228133},{"date":"2026-05-17T16:00:00.000Z","value":0.10368596438057835},{"date":"2026-05-14T16:00:00.000Z","value":0.10368596438057835},{"date":"2026-05-13T16:00:00.000Z","value":0.10022621945228131},{"date":"2026-05-12T16:00:00.000Z","value":0.09634849842353127},{"date":"2026-05-11T16:00:00.000Z","value":0.08599618381066979},{"date":"2026-05-10T16:00:00.000Z","value":0.08599618381066979},{"date":"2026-05-07T16:00:00.000Z","value":0.08599618381066979},{"date":"2026-05-06T16:00:00.000Z","value":0.06847603970724846},{"date":"2026-05-05T16:00:00.000Z","value":0.0685430673222106},{"date":"2026-05-04T16:00:00.000Z","value":0.0685430673222106},{"date":"2026-05-03T16:00:00.000Z","value":0.06854306732221062},{"date":"2026-04-29T16:00:00.000Z","value":0.07270740830960809},{"date":"2026-04-28T16:00:00.000Z","value":0.07798090447880625},{"date":"2026-04-27T16:00:00.000Z","value":0.08166539419176078},{"date":"2026-04-26T16:00:00.000Z","value":0.07929014104944519},{"date":"2026-04-23T16:00:00.000Z","value":0.0792901410494452},{"date":"2026-04-22T16:00:00.000Z","value":0.10674217980306486},{"date":"2026-04-21T16:00:00.000Z","value":0.15219276262174264},{"date":"2026-04-20T16:00:00.000Z","value":0.15219276262174264},{"date":"2026-04-19T16:00:00.000Z","value":0.15219276262174264},{"date":"2026-04-16T16:00:00.000Z","value":0.15053295865169955},{"date":"2026-04-15T16:00:00.000Z","value":0.15053295865169958},{"date":"2026-04-14T16:00:00.000Z","value":0.15053295865169958},{"date":"2026-04-13T16:00:00.000Z","value":0.15053295865169958},{"date":"2026-04-12T16:00:00.000Z","value":0.1505926493306027},{"date":"2026-04-09T16:00:00.000Z","value":0.1505926493306027},{"date":"2026-04-08T16:00:00.000Z","value":0.14930000686477318},{"date":"2026-04-07T16:00:00.000Z","value":0.15247428132673163},{"date":"2026-04-01T16:00:00.000Z","value":0.15344371431010376},{"date":"2026-03-31T16:00:00.000Z","value":0.15344371431010376},{"date":"2026-03-30T16:00:00.000Z","value":0.15344371431010376},{"date":"2026-03-29T16:00:00.000Z","value":0.15128817040078787},{"date":"2026-03-26T16:00:00.000Z","value":0.1488694195457386},{"date":"2026-03-25T16:00:00.000Z","value":0.14890162280472985},{"date":"2026-03-24T16:00:00.000Z","value":0.14664665396053952},{"date":"2026-03-23T16:00:00.000Z","value":0.14664665396053952},{"date":"2026-03-22T16:00:00.000Z","value":0.12300825303314077},{"date":"2026-03-19T16:00:00.000Z","value":0.06503694806308047},{"date":"2026-03-18T16:00:00.000Z","value":0.06990470349999872},{"date":"2026-03-17T16:00:00.000Z","value":0.06990470349999872},{"date":"2026-03-16T16:00:00.000Z","value":0.07491778159259278},{"date":"2026-03-15T16:00:00.000Z","value":0.07491778159259278},{"date":"2026-03-12T16:00:00.000Z","value":0.07918040765756605},{"date":"2026-03-11T16:00:00.000Z","value":0.07918040765756605},{"date":"2026-03-10T16:00:00.000Z","value":0.10900087351122491},{"date":"2026-03-09T16:00:00.000Z","value":0.1090008735112249},{"date":"2026-03-08T16:00:00.000Z","value":0.10585337758892603},{"date":"2026-03-05T16:00:00.000Z","value":0.10522386461142863},{"date":"2026-03-04T16:00:00.000Z","value":0.11209580620052277},{"date":"2026-03-03T16:00:00.000Z","value":0.15836416083473218},{"date":"2026-03-02T16:00:00.000Z","value":0.15836416083473218},{"date":"2026-03-01T16:00:00.000Z","value":0.1583641608347322},{"date":"2026-02-26T16:00:00.000Z","value":0.16067299851400463},{"date":"2026-02-25T16:00:00.000Z","value":0.15836416083473215},{"date":"2026-02-24T16:00:00.000Z","value":0.15836416083473215},{"date":"2026-02-23T16:00:00.000Z","value":0.16020744071256607},{"date":"2026-02-22T16:00:00.000Z","value":0.15833388215695346},{"date":"2026-02-19T16:00:00.000Z","value":0.16061016364547023},{"date":"2026-02-15T16:00:00.000Z","value":0.16061016364547023},{"date":"2026-02-12T16:00:00.000Z","value":0.16061016364547023},{"date":"2026-02-11T16:00:00.000Z","value":0.16015133364319764},{"date":"2026-02-10T16:00:00.000Z","value":0.16015133364319764},{"date":"2026-02-09T16:00:00.000Z","value":0.15830424669771762},{"date":"2026-02-08T16:00:00.000Z","value":0.15830424669771762},{"date":"2026-02-05T16:00:00.000Z","value":0.13836891546933133},{"date":"2026-02-04T16:00:00.000Z","value":0.1414629495668903},{"date":"2026-02-03T16:00:00.000Z","value":0.14947178033213263},{"date":"2026-02-02T16:00:00.000Z","value":0.15685105516303502},{"date":"2026-02-01T16:00:00.000Z","value":0.16074752564220957},{"date":"2026-01-29T16:00:00.000Z","value":0.12612480072891788},{"date":"2026-01-28T16:00:00.000Z","value":0.12612480072891788},{"date":"2026-01-27T16:00:00.000Z","value":0.12968205059466015},{"date":"2026-01-26T16:00:00.000Z","value":0.12763140483346572},{"date":"2026-01-25T16:00:00.000Z","value":0.12763140483346572},{"date":"2026-01-22T16:00:00.000Z","value":0.12763140483346574},{"date":"2026-01-21T16:00:00.000Z","value":0.12530586719942946},{"date":"2026-01-20T16:00:00.000Z","value":0.12530586719942946},{"date":"2026-01-19T16:00:00.000Z","value":0.12413448943936659},{"date":"2026-01-18T16:00:00.000Z","value":0.12514979141330376},{"date":"2026-01-15T16:00:00.000Z","value":0.12797697153061988},{"date":"2026-01-14T16:00:00.000Z","value":0.13553528193934153},{"date":"2026-01-13T16:00:00.000Z","value":0.13553528193934153},{"date":"2026-01-12T16:00:00.000Z","value":0.138113347632336},{"date":"2026-01-11T16:00:00.000Z","value":0.14040509952264843},{"date":"2026-01-08T16:00:00.000Z","value":0.1393760562396185},{"date":"2026-01-07T16:00:00.000Z","value":0.14686021389013762},{"date":"2026-01-06T16:00:00.000Z","value":0.13999131029012674},{"date":"2026-01-05T16:00:00.000Z","value":0.12875749175643605},{"date":"2026-01-04T16:00:00.000Z","value":0.1067196063864783},{"date":"2026-01-01T16:00:00.000Z","value":0.1177365500106026},{"date":"2025-12-30T16:00:00.000Z","value":0.1177365500106026},{"date":"2025-12-29T16:00:00.000Z","value":0.11784349197587154},{"date":"2025-12-28T16:00:00.000Z","value":0.11980344092237377},{"date":"2025-12-23T16:00:00.000Z","value":0.11980344092237376},{"date":"2025-12-22T16:00:00.000Z","value":0.11980344092237377},{"date":"2025-12-21T16:00:00.000Z","value":0.11980344092237377},{"date":"2025-12-18T16:00:00.000Z","value":0.121471789370956},{"date":"2025-12-17T16:00:00.000Z","value":0.1314526119026022},{"date":"2025-12-16T16:00:00.000Z","value":0.13837804399626205},{"date":"2025-12-15T16:00:00.000Z","value":0.14053719466406345},{"date":"2025-12-14T16:00:00.000Z","value":0.12843317556697814},{"date":"2025-12-11T16:00:00.000Z","value":0.12972256340565008},{"date":"2025-12-10T16:00:00.000Z","value":0.13257152758826876},{"date":"2025-12-09T16:00:00.000Z","value":0.13011128321173085},{"date":"2025-12-08T16:00:00.000Z","value":0.12580063365197405},{"date":"2025-12-07T16:00:00.000Z","value":0.11821516933961358},{"date":"2025-12-04T16:00:00.000Z","value":0.11369270512116617},{"date":"2025-12-03T16:00:00.000Z","value":0.11369270512116617},{"date":"2025-12-02T16:00:00.000Z","value":0.11388123243544235},{"date":"2025-12-01T16:00:00.000Z","value":0.10912464275960343},{"date":"2025-11-30T16:00:00.000Z","value":0.10912464275960343},{"date":"2025-11-27T16:00:00.000Z","value":0.11789584951329009},{"date":"2025-11-26T16:00:00.000Z","value":0.11986872484973614},{"date":"2025-11-25T16:00:00.000Z","value":0.11986872484973614},{"date":"2025-11-24T16:00:00.000Z","value":0.11986872484973612},{"date":"2025-11-23T16:00:00.000Z","value":0.1233333648244795},{"date":"2025-11-20T16:00:00.000Z","value":0.13165034339993742},{"date":"2025-11-19T16:00:00.000Z","value":0.12777332609892558},{"date":"2025-11-18T16:00:00.000Z","value":0.11911201356620738},{"date":"2025-11-17T16:00:00.000Z","value":0.11933654265789827},{"date":"2025-11-16T16:00:00.000Z","value":0.11933654265789825},{"date":"2025-11-13T16:00:00.000Z","value":0.11736656790135859},{"date":"2025-11-12T16:00:00.000Z","value":0.12299970388735092},{"date":"2025-11-11T16:00:00.000Z","value":0.12170485367446418},{"date":"2025-11-10T16:00:00.000Z","value":0.12170485367446417},{"date":"2025-11-09T16:00:00.000Z","value":0.1360635868404896},{"date":"2025-11-06T16:00:00.000Z","value":0.13789595109342595},{"date":"2025-11-05T16:00:00.000Z","value":0.13789595109342595},{"date":"2025-11-04T16:00:00.000Z","value":0.13616923116435184},{"date":"2025-11-03T16:00:00.000Z","value":0.13410117803045463},{"date":"2025-11-02T16:00:00.000Z","value":0.13410117803045463},{"date":"2025-10-30T16:00:00.000Z","value":0.12501121046245778},{"date":"2025-10-29T16:00:00.000Z","value":0.12272198500762048},{"date":"2025-10-27T16:00:00.000Z","value":0.12422262476906529},{"date":"2025-10-26T16:00:00.000Z","value":0.12422262476906526},{"date":"2025-10-23T16:00:00.000Z","value":0.13540078105519707},{"date":"2025-10-22T16:00:00.000Z","value":0.12640430492072105},{"date":"2025-10-21T16:00:00.000Z","value":0.11506245839062672},{"date":"2025-10-20T16:00:00.000Z","value":0.11506245839062672},{"date":"2025-10-19T16:00:00.000Z","value":0.11380550686894943},{"date":"2025-10-16T16:00:00.000Z","value":0.11380550686894943},{"date":"2025-10-15T16:00:00.000Z","value":0.11380550686894943},{"date":"2025-10-14T16:00:00.000Z","value":0.11439982319699676},{"date":"2025-10-13T16:00:00.000Z","value":0.129025074465846},{"date":"2025-10-12T16:00:00.000Z","value":0.129025074465846},{"date":"2025-10-09T16:00:00.000Z","value":0.11508665409193841},{"date":"2025-10-08T16:00:00.000Z","value":0.11522037832756239},{"date":"2025-10-07T16:00:00.000Z","value":0.11949030790539308},{"date":"2025-10-05T16:00:00.000Z","value":0.12199268265941172},{"date":"2025-10-02T16:00:00.000Z","value":0.12212180064154465},{"date":"2025-10-01T16:00:00.000Z","value":0.12622083940714848},{"date":"2025-09-29T16:00:00.000Z","value":0.12982605855745086},{"date":"2025-09-28T16:00:00.000Z","value":0.1298260585574508},{"date":"2025-09-25T16:00:00.000Z","value":0.12622083940714846},{"date":"2025-09-24T16:00:00.000Z","value":0.12977607690712673},{"date":"2025-09-23T16:00:00.000Z","value":0.11685141320026668},{"date":"2025-09-22T16:00:00.000Z","value":0.11685141320026668},{"date":"2025-09-21T16:00:00.000Z","value":0.11685141320026668},{"date":"2025-09-18T16:00:00.000Z","value":0.11685141320026668},{"date":"2025-09-17T16:00:00.000Z","value":0.1135909979657537},{"date":"2025-09-16T16:00:00.000Z","value":0.1169016354166621},{"date":"2025-09-15T16:00:00.000Z","value":0.1169016354166621},{"date":"2025-09-14T16:00:00.000Z","value":0.10540055059897979},{"date":"2025-09-11T16:00:00.000Z","value":0.09372468705736071},{"date":"2025-09-10T16:00:00.000Z","value":0.09372468705736071},{"date":"2025-09-09T16:00:00.000Z","value":0.0980547965022671},{"date":"2025-09-08T16:00:00.000Z","value":0.0971749756121766},{"date":"2025-09-07T16:00:00.000Z","value":0.09792868924759532},{"date":"2025-09-04T16:00:00.000Z","value":0.09352340178529167},{"date":"2025-09-03T16:00:00.000Z","value":0.08836848640637959},{"date":"2025-09-02T16:00:00.000Z","value":0.08920902636179726},{"date":"2025-09-01T16:00:00.000Z","value":0.08434956365127705},{"date":"2025-08-31T16:00:00.000Z","value":0.0825743951598908},{"date":"2025-08-28T16:00:00.000Z","value":0.08852399022148626},{"date":"2025-08-27T16:00:00.000Z","value":0.08948890476817611},{"date":"2025-08-26T16:00:00.000Z","value":0.09365544095695678},{"date":"2025-08-25T16:00:00.000Z","value":0.0980547965022671},{"date":"2025-08-24T16:00:00.000Z","value":0.10181395319475911},{"date":"2025-08-21T16:00:00.000Z","value":0.10181395319475911},{"date":"2025-08-20T16:00:00.000Z","value":0.1058135493131452},{"date":"2025-08-19T16:00:00.000Z","value":0.10499876183256406},{"date":"2025-08-18T16:00:00.000Z","value":0.10499876183256406},{"date":"2025-08-17T16:00:00.000Z","value":0.10489399964909454},{"date":"2025-08-14T16:00:00.000Z","value":0.105582400649057},{"date":"2025-08-13T16:00:00.000Z","value":0.105582400649057},{"date":"2025-08-12T16:00:00.000Z","value":0.105582400649057},{"date":"2025-08-11T16:00:00.000Z","value":0.105582400649057},{"date":"2025-08-10T16:00:00.000Z","value":0.105582400649057},{"date":"2025-08-07T16:00:00.000Z","value":0.1188697164790295},{"date":"2025-08-06T16:00:00.000Z","value":0.12928072410433528},{"date":"2025-08-05T16:00:00.000Z","value":0.1386277337952246},{"date":"2025-08-04T16:00:00.000Z","value":0.1386277337952246},{"date":"2025-08-03T16:00:00.000Z","value":0.16073392575748585},{"date":"2025-07-31T16:00:00.000Z","value":0.16788459087197058},{"date":"2025-07-30T16:00:00.000Z","value":0.16486141603388166},{"date":"2025-07-29T16:00:00.000Z","value":0.16302992612326003},{"date":"2025-07-28T16:00:00.000Z","value":0.1616295939818239},{"date":"2025-07-27T16:00:00.000Z","value":0.16181961124574137},{"date":"2025-07-24T16:00:00.000Z","value":0.16181961124574137},{"date":"2025-07-23T16:00:00.000Z","value":0.16023496800100567},{"date":"2025-07-22T16:00:00.000Z","value":0.15834623994961586},{"date":"2025-07-21T16:00:00.000Z","value":0.15834623994961586},{"date":"2025-07-20T16:00:00.000Z","value":0.15445765887054683},{"date":"2025-07-17T16:00:00.000Z","value":0.15463178671382596},{"date":"2025-07-16T16:00:00.000Z","value":0.15883098743153576},{"date":"2025-07-15T16:00:00.000Z","value":0.15747555342325428},{"date":"2025-07-14T16:00:00.000Z","value":0.15505028659285677},{"date":"2025-07-13T16:00:00.000Z","value":0.16178094812548446},{"date":"2025-07-10T16:00:00.000Z","value":0.15368955794752356},{"date":"2025-07-09T16:00:00.000Z","value":0.21266606234551155},{"date":"2025-07-08T16:00:00.000Z","value":0.24846535043824677},{"date":"2025-07-07T16:00:00.000Z","value":0.24846535043824677},{"date":"2025-07-06T16:00:00.000Z","value":0.23900115953030318},{"date":"2025-07-03T16:00:00.000Z","value":0.23492659165254298},{"date":"2025-07-02T16:00:00.000Z","value":0.23492659165254298},{"date":"2025-07-01T16:00:00.000Z","value":0.23492659165254293},{"date":"2025-06-29T16:00:00.000Z","value":0.23963382189875526},{"date":"2025-06-26T16:00:00.000Z","value":0.24723871362447275},{"date":"2025-06-25T16:00:00.000Z","value":0.24723871362447275},{"date":"2025-06-24T16:00:00.000Z","value":0.25191636812580054},{"date":"2025-06-23T16:00:00.000Z","value":0.2616629953261293},{"date":"2025-06-22T16:00:00.000Z","value":0.2623247203637253},{"date":"2025-06-19T16:00:00.000Z","value":0.2652481508804999},{"date":"2025-06-18T16:00:00.000Z","value":0.26706049229954576},{"date":"2025-06-17T16:00:00.000Z","value":0.264714040007685},{"date":"2025-06-16T16:00:00.000Z","value":0.264714040007685},{"date":"2025-06-15T16:00:00.000Z","value":0.26383695824488745},{"date":"2025-06-12T16:00:00.000Z","value":0.2594875989006772},{"date":"2025-06-11T16:00:00.000Z","value":0.2683391480651796},{"date":"2025-06-10T16:00:00.000Z","value":0.21670964032492968},{"date":"2025-06-09T16:00:00.000Z","value":0.16673785129740926},{"date":"2025-06-08T16:00:00.000Z","value":0.16673785129740926},{"date":"2025-06-05T16:00:00.000Z","value":0.16493197353067832},{"date":"2025-06-04T16:00:00.000Z","value":0.19047784822834254},{"date":"2025-06-03T16:00:00.000Z","value":0.19047784822834254},{"date":"2025-06-02T16:00:00.000Z","value":0.19278007795881186},{"date":"2025-06-01T16:00:00.000Z","value":0.18159069214845122},{"date":"2025-05-29T16:00:00.000Z","value":0.17469603687674876},{"date":"2025-05-28T16:00:00.000Z","value":0.17469603687674876},{"date":"2025-05-27T16:00:00.000Z","value":0.16614710630599708},{"date":"2025-05-26T16:00:00.000Z","value":0.15425734467665958},{"date":"2025-05-25T16:00:00.000Z","value":0.16303371813722004},{"date":"2025-05-22T16:00:00.000Z","value":0.16139461256350895},{"date":"2025-05-21T16:00:00.000Z","value":0.19618025321472649},{"date":"2025-05-20T16:00:00.000Z","value":0.19618025321472649},{"date":"2025-05-19T16:00:00.000Z","value":0.19618025321472646},{"date":"2025-05-18T16:00:00.000Z","value":0.19618025321472646},{"date":"2025-05-15T16:00:00.000Z","value":0.19589986178011937},{"date":"2025-05-14T16:00:00.000Z","value":0.17791653470553154},{"date":"2025-05-13T16:00:00.000Z","value":0.18643305377015643},{"date":"2025-05-12T16:00:00.000Z","value":0.1864330537701564},{"date":"2025-05-11T16:00:00.000Z","value":0.18643305377015643},{"date":"2025-05-08T16:00:00.000Z","value":0.193777491014705},{"date":"2025-05-07T16:00:00.000Z","value":0.4002320803188311},{"date":"2025-05-06T16:00:00.000Z","value":0.4014691442541289},{"date":"2025-05-05T16:00:00.000Z","value":0.4002527292612481},{"date":"2025-05-01T16:00:00.000Z","value":0.4014691442541289},{"date":"2025-04-29T16:00:00.000Z","value":0.4002527292612481},{"date":"2025-04-28T16:00:00.000Z","value":0.4002527292612481},{"date":"2025-04-27T16:00:00.000Z","value":0.39889450873436205},{"date":"2025-04-24T16:00:00.000Z","value":0.39889450873436205},{"date":"2025-04-23T16:00:00.000Z","value":0.3932762700597801},{"date":"2025-04-22T16:00:00.000Z","value":0.3971661298835963},{"date":"2025-04-21T16:00:00.000Z","value":0.37507451316715745},{"date":"2025-04-16T16:00:00.000Z","value":0.37507451316715745},{"date":"2025-04-15T16:00:00.000Z","value":0.37549873021219055},{"date":"2025-04-14T16:00:00.000Z","value":0.3757820137470415},{"date":"2025-04-13T16:00:00.000Z","value":0.37578201374704145},{"date":"2025-04-10T16:00:00.000Z","value":0.37578201374704145},{"date":"2025-04-09T16:00:00.000Z","value":0.36732798780018266},{"date":"2025-04-08T16:00:00.000Z","value":0.36732798780018266},{"date":"2025-04-07T16:00:00.000Z","value":0.36732798780018266},{"date":"2025-04-06T16:00:00.000Z","value":0.35776779531588626},{"date":"2025-04-02T16:00:00.000Z","value":0.09605842386309187},{"date":"2025-04-01T16:00:00.000Z","value":0.09694744484664587},{"date":"2025-03-31T16:00:00.000Z","value":0.1327153755391932},{"date":"2025-03-30T16:00:00.000Z","value":0.13292512510173599},{"date":"2025-03-27T16:00:00.000Z","value":0.13292512510173599},{"date":"2025-03-26T16:00:00.000Z","value":0.13735906950329302},{"date":"2025-03-25T16:00:00.000Z","value":0.1412548482617867},{"date":"2025-03-24T16:00:00.000Z","value":0.1440714142267402},{"date":"2025-03-23T16:00:00.000Z","value":0.1477903602402499},{"date":"2025-03-20T16:00:00.000Z","value":0.1345163071865326},{"date":"2025-03-19T16:00:00.000Z","value":0.1329845746275212},{"date":"2025-03-18T16:00:00.000Z","value":0.13728891344516783},{"date":"2025-03-17T16:00:00.000Z","value":0.1342790429431732},{"date":"2025-03-16T16:00:00.000Z","value":0.1440603396624433},{"date":"2025-03-13T16:00:00.000Z","value":0.18766540471386328},{"date":"2025-03-12T16:00:00.000Z","value":0.18766540471386328},{"date":"2025-03-11T16:00:00.000Z","value":0.19183579744772067},{"date":"2025-03-10T16:00:00.000Z","value":0.2103419934805131},{"date":"2025-03-09T16:00:00.000Z","value":0.21080883312243343},{"date":"2025-03-06T16:00:00.000Z","value":0.21080883312243343},{"date":"2025-03-05T16:00:00.000Z","value":0.20637897696386787},{"date":"2025-03-04T16:00:00.000Z","value":0.20635597840448264},{"date":"2025-03-03T16:00:00.000Z","value":0.19017571344631162},{"date":"2025-03-02T16:00:00.000Z","value":0.18583879995026809},{"date":"2025-02-27T16:00:00.000Z","value":0.18665385373142665},{"date":"2025-02-26T16:00:00.000Z","value":0.19776309429542774},{"date":"2025-02-25T16:00:00.000Z","value":0.19347870298209555},{"date":"2025-02-24T16:00:00.000Z","value":0.19977970994262884},{"date":"2025-02-23T16:00:00.000Z","value":0.20036528533023903},{"date":"2025-02-20T16:00:00.000Z","value":0.20061043496690747},{"date":"2025-02-19T16:00:00.000Z","value":0.2116109152638773},{"date":"2025-02-18T16:00:00.000Z","value":0.21181561192220302},{"date":"2025-02-17T16:00:00.000Z","value":0.2254685860154595},{"date":"2025-02-16T16:00:00.000Z","value":0.23646087017313314},{"date":"2025-02-13T16:00:00.000Z","value":0.2072664227353897},{"date":"2025-02-12T16:00:00.000Z","value":0.2072664227353897},{"date":"2025-02-11T16:00:00.000Z","value":0.2462157924325746},{"date":"2025-02-10T16:00:00.000Z","value":0.22854706287279491},{"date":"2025-02-09T16:00:00.000Z","value":0.22556342217379532},{"date":"2025-02-06T16:00:00.000Z","value":0.22845492528190361},{"date":"2025-02-05T16:00:00.000Z","value":0.24569041509672235},{"date":"2025-02-04T16:00:00.000Z","value":0.24867606354574},{"date":"2025-02-03T16:00:00.000Z","value":0.25146625465124317},{"date":"2025-02-02T16:00:00.000Z","value":0.2578516532143563},{"date":"2025-01-27T16:00:00.000Z","value":0.3047028399212734},{"date":"2025-01-26T16:00:00.000Z","value":0.2990005223885296},{"date":"2025-01-23T16:00:00.000Z","value":0.2990005223885296},{"date":"2025-01-22T16:00:00.000Z","value":0.29195169741817284},{"date":"2025-01-21T16:00:00.000Z","value":0.2916041821087004},{"date":"2025-01-20T16:00:00.000Z","value":0.2916682848918338},{"date":"2025-01-19T16:00:00.000Z","value":0.28559228094917355},{"date":"2025-01-16T16:00:00.000Z","value":0.2856837505784765},{"date":"2025-01-15T16:00:00.000Z","value":0.2764651405957359},{"date":"2025-01-14T16:00:00.000Z","value":0.26040629640990814},{"date":"2025-01-13T16:00:00.000Z","value":0.25856299940035593},{"date":"2025-01-12T16:00:00.000Z","value":0.2604800988662749},{"date":"2025-01-09T16:00:00.000Z","value":0.2243342441535698},{"date":"2025-01-08T16:00:00.000Z","value":0.2206514411683962},{"date":"2025-01-07T16:00:00.000Z","value":0.2206514411683962},{"date":"2025-01-06T16:00:00.000Z","value":0.22709656237682307},{"date":"2025-01-05T16:00:00.000Z","value":0.19894634418074145},{"date":"2025-01-02T16:00:00.000Z","value":0.19892503678393567},{"date":"2025-01-01T16:00:00.000Z","value":0.19862305328748842},{"date":"2024-12-30T16:00:00.000Z","value":0.18902830362610504},{"date":"2024-12-29T16:00:00.000Z","value":0.11409846065159604},{"date":"2024-12-26T16:00:00.000Z","value":0.11093077610841907},{"date":"2024-12-23T16:00:00.000Z","value":0.11439772796835493},{"date":"2024-12-22T16:00:00.000Z","value":0.1295887811672432},{"date":"2024-12-19T16:00:00.000Z","value":0.14890100866488784},{"date":"2024-12-18T16:00:00.000Z","value":0.15060959858003944},{"date":"2024-12-17T16:00:00.000Z","value":0.1461584568478613},{"date":"2024-12-16T16:00:00.000Z","value":0.14278588678700255},{"date":"2024-12-15T16:00:00.000Z","value":0.14278588678700255},{"date":"2024-12-12T16:00:00.000Z","value":0.1462936446004859},{"date":"2024-12-11T16:00:00.000Z","value":0.15993937986121404},{"date":"2024-12-10T16:00:00.000Z","value":0.15756664305519355},{"date":"2024-12-09T16:00:00.000Z","value":0.15475191620363293},{"date":"2024-12-08T16:00:00.000Z","value":0.1605201127165093},{"date":"2024-12-05T16:00:00.000Z","value":0.16052011271650932},{"date":"2024-12-04T16:00:00.000Z","value":0.14751994487356077},{"date":"2024-12-03T16:00:00.000Z","value":0.14751994487356077},{"date":"2024-12-02T16:00:00.000Z","value":0.1522656261854866},{"date":"2024-12-01T16:00:00.000Z","value":0.1522656261854866},{"date":"2024-11-28T16:00:00.000Z","value":0.16147349197336003},{"date":"2024-11-27T16:00:00.000Z","value":0.1636890144382769},{"date":"2024-11-26T16:00:00.000Z","value":0.1747932290107221},{"date":"2024-11-25T16:00:00.000Z","value":0.17366731807627633},{"date":"2024-11-24T16:00:00.000Z","value":0.1651542754328341},{"date":"2024-11-21T16:00:00.000Z","value":0.145749871318296},{"date":"2024-11-20T16:00:00.000Z","value":0.13782410957563132},{"date":"2024-11-19T16:00:00.000Z","value":0.1383078360951844},{"date":"2024-11-18T16:00:00.000Z","value":0.16491184764728015},{"date":"2024-11-17T16:00:00.000Z","value":0.16491184764728015},{"date":"2024-11-14T16:00:00.000Z","value":0.16410732956428215},{"date":"2024-11-13T16:00:00.000Z","value":0.15552803048329675},{"date":"2024-11-12T16:00:00.000Z","value":0.15552803048329675},{"date":"2024-11-11T16:00:00.000Z","value":0.15589196629419552},{"date":"2024-11-10T16:00:00.000Z","value":0.15656534157481575},{"date":"2024-11-07T16:00:00.000Z","value":0.15824310298264616},{"date":"2024-11-06T16:00:00.000Z","value":0.15824310298264613},{"date":"2024-11-05T16:00:00.000Z","value":0.1654125058052966},{"date":"2024-11-04T16:00:00.000Z","value":0.1660285301348331},{"date":"2024-11-03T16:00:00.000Z","value":0.16602853013483307},{"date":"2024-10-31T16:00:00.000Z","value":0.1544176441628463},{"date":"2024-10-30T16:00:00.000Z","value":0.18888530532106126},{"date":"2024-10-29T16:00:00.000Z","value":0.28105378724251956},{"date":"2024-10-28T16:00:00.000Z","value":0.2845093850475728},{"date":"2024-10-27T16:00:00.000Z","value":0.28558890529520187},{"date":"2024-10-24T16:00:00.000Z","value":0.28325881416497783},{"date":"2024-10-23T16:00:00.000Z","value":0.28325881416497783},{"date":"2024-10-22T16:00:00.000Z","value":0.31884697325279954},{"date":"2024-10-21T16:00:00.000Z","value":0.3080167139273189},{"date":"2024-10-20T16:00:00.000Z","value":0.3080167139273189},{"date":"2024-10-17T16:00:00.000Z","value":0.31154206344414387},{"date":"2024-10-16T16:00:00.000Z","value":0.31794960656624166},{"date":"2024-10-15T16:00:00.000Z","value":0.32143961576812535},{"date":"2024-10-14T16:00:00.000Z","value":0.32001048488403977},{"date":"2024-10-13T16:00:00.000Z","value":0.3169776580309904},{"date":"2024-10-09T16:00:00.000Z","value":0.315528318129086},{"date":"2024-10-08T16:00:00.000Z","value":0.315528318129086},{"date":"2024-10-07T16:00:00.000Z","value":0.31245198798609514},{"date":"2024-10-06T16:00:00.000Z","value":0.3126860382980361},{"date":"2024-10-03T16:00:00.000Z","value":0.3126860382980361},{"date":"2024-10-02T16:00:00.000Z","value":0.31404254743366605},{"date":"2024-10-01T16:00:00.000Z","value":0.2940721063513225},{"date":"2024-09-29T16:00:00.000Z","value":0.21355090966065635},{"date":"2024-09-26T16:00:00.000Z","value":0.20888117702070882},{"date":"2024-09-25T16:00:00.000Z","value":0.20384033602551713},{"date":"2024-09-24T16:00:00.000Z","value":0.2146971231550173},{"date":"2024-09-23T16:00:00.000Z","value":0.22075104100797044},{"date":"2024-09-22T16:00:00.000Z","value":0.17152506283265587},{"date":"2024-09-19T16:00:00.000Z","value":0.18759640180103127},{"date":"2024-09-18T16:00:00.000Z","value":0.19047179389686159},{"date":"2024-09-16T16:00:00.000Z","value":0.18456124340936894},{"date":"2024-09-15T16:00:00.000Z","value":0.17676279298094227},{"date":"2024-09-12T16:00:00.000Z","value":0.1769782048502307},{"date":"2024-09-11T16:00:00.000Z","value":0.1769782048502307},{"date":"2024-09-10T16:00:00.000Z","value":0.1769782048502307},{"date":"2024-09-09T16:00:00.000Z","value":0.23555266152343013},{"date":"2024-09-08T16:00:00.000Z","value":0.23695248543953618},{"date":"2024-09-04T16:00:00.000Z","value":0.23695248543953618},{"date":"2024-09-03T16:00:00.000Z","value":0.2506289744984935},{"date":"2024-09-02T16:00:00.000Z","value":0.2597365218791089},{"date":"2024-09-01T16:00:00.000Z","value":0.2590980317599393},{"date":"2024-08-29T16:00:00.000Z","value":0.2597626186640215},{"date":"2024-08-28T16:00:00.000Z","value":0.25638960647186093},{"date":"2024-08-27T16:00:00.000Z","value":0.25638960647186093},{"date":"2024-08-26T16:00:00.000Z","value":0.25638960647186093},{"date":"2024-08-25T16:00:00.000Z","value":0.24556877730166268},{"date":"2024-08-22T16:00:00.000Z","value":0.24140067163719425},{"date":"2024-08-21T16:00:00.000Z","value":0.23894954308049549},{"date":"2024-08-20T16:00:00.000Z","value":0.23271885968791844},{"date":"2024-08-19T16:00:00.000Z","value":0.22967912855400122},{"date":"2024-08-18T16:00:00.000Z","value":0.2328668565331188},{"date":"2024-08-15T16:00:00.000Z","value":0.26106950016621394},{"date":"2024-08-14T16:00:00.000Z","value":0.2605113482926044},{"date":"2024-08-13T16:00:00.000Z","value":0.2641372972881229},{"date":"2024-08-12T16:00:00.000Z","value":0.2641372972881229},{"date":"2024-08-11T16:00:00.000Z","value":0.2228480387521203},{"date":"2024-08-08T16:00:00.000Z","value":0.24649965684441225},{"date":"2024-08-07T16:00:00.000Z","value":0.26201241726441876},{"date":"2024-08-06T16:00:00.000Z","value":0.24967122275488565},{"date":"2024-08-05T16:00:00.000Z","value":0.2337324812820981},{"date":"2024-08-04T16:00:00.000Z","value":0.23373248128209814},{"date":"2024-08-01T16:00:00.000Z","value":0.23351991132955907},{"date":"2024-07-31T16:00:00.000Z","value":0.2421942395851246},{"date":"2024-07-30T16:00:00.000Z","value":0.2421942395851246},{"date":"2024-07-29T16:00:00.000Z","value":0.24659155998640264},{"date":"2024-07-28T16:00:00.000Z","value":0.38090990013826564},{"date":"2024-07-25T16:00:00.000Z","value":0.38090990013826564},{"date":"2024-07-24T16:00:00.000Z","value":0.37944501345142406},{"date":"2024-07-23T16:00:00.000Z","value":0.3763344456014011},{"date":"2024-07-22T16:00:00.000Z","value":0.3840019655435893},{"date":"2024-07-21T16:00:00.000Z","value":0.3948637743765948},{"date":"2024-07-18T16:00:00.000Z","value":0.38944933174011687},{"date":"2024-07-17T16:00:00.000Z","value":0.3936030426219181},{"date":"2024-07-16T16:00:00.000Z","value":0.39573299950407215},{"date":"2024-07-15T16:00:00.000Z","value":0.3957691569423164},{"date":"2024-07-14T16:00:00.000Z","value":0.3920554563218563},{"date":"2024-07-11T16:00:00.000Z","value":0.3705987838633968},{"date":"2024-07-10T16:00:00.000Z","value":0.3723115795673043},{"date":"2024-07-09T16:00:00.000Z","value":0.3723115795673043},{"date":"2024-07-08T16:00:00.000Z","value":0.3723115795673043},{"date":"2024-07-07T16:00:00.000Z","value":0.3723115795673044},{"date":"2024-07-04T16:00:00.000Z","value":0.36782798948930634},{"date":"2024-07-03T16:00:00.000Z","value":0.35374640921060496},{"date":"2024-07-02T16:00:00.000Z","value":0.35374640921060496},{"date":"2024-07-01T16:00:00.000Z","value":0.3542583861318633},{"date":"2024-06-27T16:00:00.000Z","value":0.2235006473485458},{"date":"2024-06-26T16:00:00.000Z","value":0.2235006473485458},{"date":"2024-06-25T16:00:00.000Z","value":0.22956662333004332},{"date":"2024-06-24T16:00:00.000Z","value":0.23247807202863757},{"date":"2024-06-23T16:00:00.000Z","value":0.21798746421440496},{"date":"2024-06-20T16:00:00.000Z","value":0.19955473374907065},{"date":"2024-06-19T16:00:00.000Z","value":0.16362747787317328},{"date":"2024-06-18T16:00:00.000Z","value":0.15644522471074182},{"date":"2024-06-17T16:00:00.000Z","value":0.1295861561526291},{"date":"2024-06-16T16:00:00.000Z","value":0.12777417205869718},{"date":"2024-06-13T16:00:00.000Z","value":0.11680674876577751},{"date":"2024-06-12T16:00:00.000Z","value":0.14396641613068287},{"date":"2024-06-11T16:00:00.000Z","value":0.13609859311745287},{"date":"2024-06-10T16:00:00.000Z","value":0.13609859311745287},{"date":"2024-06-06T16:00:00.000Z","value":0.22731832814982114},{"date":"2024-06-05T16:00:00.000Z","value":0.22731832814982111},{"date":"2024-06-04T16:00:00.000Z","value":0.2420019186748012},{"date":"2024-06-03T16:00:00.000Z","value":0.24348920533552623},{"date":"2024-06-02T16:00:00.000Z","value":0.24453483558805078},{"date":"2024-05-30T16:00:00.000Z","value":0.24453483558805078},{"date":"2024-05-29T16:00:00.000Z","value":0.24453483558805078},{"date":"2024-05-28T16:00:00.000Z","value":0.2445348355880508},{"date":"2024-05-27T16:00:00.000Z","value":0.24615219475408126},{"date":"2024-05-26T16:00:00.000Z","value":0.2467644940639368},{"date":"2024-05-23T16:00:00.000Z","value":0.2560690671537091},{"date":"2024-05-22T16:00:00.000Z","value":0.2551972586079905},{"date":"2024-05-21T16:00:00.000Z","value":0.24876598105524955},{"date":"2024-05-20T16:00:00.000Z","value":0.24934789972196486},{"date":"2024-05-19T16:00:00.000Z","value":0.2592715000153692},{"date":"2024-05-16T16:00:00.000Z","value":0.2512095467173752},{"date":"2024-05-15T16:00:00.000Z","value":0.2513212873301378},{"date":"2024-05-13T16:00:00.000Z","value":0.25319557467343695},{"date":"2024-05-12T16:00:00.000Z","value":0.25319557467343695},{"date":"2024-05-09T16:00:00.000Z","value":0.25319557467343695},{"date":"2024-05-08T16:00:00.000Z","value":0.18403110483837973},{"date":"2024-05-07T16:00:00.000Z","value":0.18403110483837973},{"date":"2024-05-06T16:00:00.000Z","value":0.16018235148518709},{"date":"2024-05-05T16:00:00.000Z","value":0.15335263930012094},{"date":"2024-05-02T16:00:00.000Z","value":0.14509405028000188},{"date":"2024-05-01T16:00:00.000Z","value":0.14509405028000188},{"date":"2024-04-29T16:00:00.000Z","value":0.14509405028000188},{"date":"2024-04-28T16:00:00.000Z","value":0.1535820698741528},{"date":"2024-04-25T16:00:00.000Z","value":0.15383525293853398},{"date":"2024-04-24T16:00:00.000Z","value":0.21138797371149143},{"date":"2024-04-23T16:00:00.000Z","value":0.21201872375524888},{"date":"2024-04-22T16:00:00.000Z","value":0.2199381684949885},{"date":"2024-04-21T16:00:00.000Z","value":0.22024787804157553},{"date":"2024-04-18T16:00:00.000Z","value":0.2150457131240755},{"date":"2024-04-17T16:00:00.000Z","value":0.2152344664614944},{"date":"2024-04-16T16:00:00.000Z","value":0.2152344664614944},{"date":"2024-04-15T16:00:00.000Z","value":0.2092622918559164},{"date":"2024-04-14T16:00:00.000Z","value":0.2092622918559164},{"date":"2024-04-11T16:00:00.000Z","value":0.2092622918559164},{"date":"2024-04-10T16:00:00.000Z","value":0.2092622918559164},{"date":"2024-04-09T16:00:00.000Z","value":0.2092622918559164},{"date":"2024-04-08T16:00:00.000Z","value":0.23254638400630476},{"date":"2024-04-07T16:00:00.000Z","value":0.2392316155431677},{"date":"2024-04-04T16:00:00.000Z","value":0.23923161554316774},{"date":"2024-04-02T16:00:00.000Z","value":0.2392316155431677},{"date":"2024-04-01T16:00:00.000Z","value":0.23923161554316774},{"date":"2024-03-27T16:00:00.000Z","value":0.2392316155431677},{"date":"2024-03-26T16:00:00.000Z","value":0.23387303631504977},{"date":"2024-03-25T16:00:00.000Z","value":0.2278037938348596},{"date":"2024-03-24T16:00:00.000Z","value":0.16355551083166042},{"date":"2024-03-21T16:00:00.000Z","value":0.16311990528552917},{"date":"2024-03-20T16:00:00.000Z","value":0.15578880757902397},{"date":"2024-03-19T16:00:00.000Z","value":0.14531416794623958},{"date":"2024-03-18T16:00:00.000Z","value":0.15182527767584633},{"date":"2024-03-17T16:00:00.000Z","value":0.1448443218943055},{"date":"2024-03-14T16:00:00.000Z","value":0.1448443218943055},{"date":"2024-03-13T16:00:00.000Z","value":0.1448443218943055},{"date":"2024-03-12T16:00:00.000Z","value":0.14639683068891107},{"date":"2024-03-11T16:00:00.000Z","value":0.15458583566877993},{"date":"2024-03-10T16:00:00.000Z","value":0.15458583566877993},{"date":"2024-03-07T16:00:00.000Z","value":0.16315935878535057},{"date":"2024-03-06T16:00:00.000Z","value":0.1310943014629443},{"date":"2024-03-05T16:00:00.000Z","value":0.13454367963840078},{"date":"2024-03-04T16:00:00.000Z","value":0.13454367963840078},{"date":"2024-03-03T16:00:00.000Z","value":0.1445822615686516},{"date":"2024-02-29T16:00:00.000Z","value":0.1445822615686516},{"date":"2024-02-28T16:00:00.000Z","value":0.1445822615686516},{"date":"2024-02-27T16:00:00.000Z","value":0.15309865812762505},{"date":"2024-02-26T16:00:00.000Z","value":0.15309865812762505},{"date":"2024-02-25T16:00:00.000Z","value":0.15309865812762505},{"date":"2024-02-22T16:00:00.000Z","value":0.15309865812762505},{"date":"2024-02-21T16:00:00.000Z","value":0.16055263951098803},{"date":"2024-02-20T16:00:00.000Z","value":0.16055263951098803},{"date":"2024-02-19T16:00:00.000Z","value":0.16107070498393408},{"date":"2024-02-18T16:00:00.000Z","value":0.16737625088508878},{"date":"2024-02-15T16:00:00.000Z","value":0.16737625088508878},{"date":"2024-02-14T16:00:00.000Z","value":0.16737625088508878},{"date":"2024-02-13T16:00:00.000Z","value":0.17097966834069636},{"date":"2024-02-08T16:00:00.000Z","value":0.1620084064948006},{"date":"2024-02-07T16:00:00.000Z","value":0.1620084064948006},{"date":"2024-02-06T16:00:00.000Z","value":0.15506483373868318},{"date":"2024-02-05T16:00:00.000Z","value":0.1451129885692369},{"date":"2024-02-04T16:00:00.000Z","value":0.14558196753850472},{"date":"2024-02-01T16:00:00.000Z","value":0.156038631221145},{"date":"2024-01-31T16:00:00.000Z","value":0.14769186055160607},{"date":"2024-01-30T16:00:00.000Z","value":0.14769186055160607},{"date":"2024-01-29T16:00:00.000Z","value":0.156273914387718},{"date":"2024-01-28T16:00:00.000Z","value":0.15653355275461484},{"date":"2024-01-25T16:00:00.000Z","value":0.15653355275461484},{"date":"2024-01-24T16:00:00.000Z","value":0.15653355275461484},{"date":"2024-01-23T16:00:00.000Z","value":0.1482146564203701},{"date":"2024-01-22T16:00:00.000Z","value":0.13814607822236943},{"date":"2024-01-21T16:00:00.000Z","value":0.13814607822236943},{"date":"2024-01-18T16:00:00.000Z","value":0.12835765767322285},{"date":"2024-01-17T16:00:00.000Z","value":0.11658663231163736},{"date":"2024-01-16T16:00:00.000Z","value":0.11658663231163736},{"date":"2024-01-15T16:00:00.000Z","value":0.11658663231163736},{"date":"2024-01-14T16:00:00.000Z","value":0.10480358862607797},{"date":"2024-01-11T16:00:00.000Z","value":0.10480358862607797},{"date":"2024-01-10T16:00:00.000Z","value":0.10480358862607797},{"date":"2024-01-09T16:00:00.000Z","value":0.10480358862607797},{"date":"2024-01-08T16:00:00.000Z","value":0.10480358862607797},{"date":"2024-01-07T16:00:00.000Z","value":0.09000303738939494},{"date":"2024-01-04T16:00:00.000Z","value":0.09000303738939502},{"date":"2024-01-03T16:00:00.000Z","value":0.10480358862607797},{"date":"2024-01-02T16:00:00.000Z","value":0.10480358862607797},{"date":"2024-01-01T16:00:00.000Z","value":0.09000303738939497},{"date":"2023-12-28T16:00:00.000Z","value":0.08959388848925758},{"date":"2023-12-27T16:00:00.000Z","value":0.08959388848925758},{"date":"2023-12-26T16:00:00.000Z","value":0.08959388848925758},{"date":"2023-12-21T16:00:00.000Z","value":0.08959388848925758},{"date":"2023-12-20T16:00:00.000Z","value":0.08959388848925758},{"date":"2023-12-19T16:00:00.000Z","value":0.10406293040411116},{"date":"2023-12-18T16:00:00.000Z","value":0.10406293040411116},{"date":"2023-12-17T16:00:00.000Z","value":0.11560390237558729},{"date":"2023-12-14T16:00:00.000Z","value":0.1156039023755873},{"date":"2023-12-13T16:00:00.000Z","value":0.1156039023755873},{"date":"2023-12-12T16:00:00.000Z","value":0.1156039023755873},{"date":"2023-12-11T16:00:00.000Z","value":0.12476330933829638},{"date":"2023-12-10T16:00:00.000Z","value":0.13621015589137758},{"date":"2023-12-07T16:00:00.000Z","value":0.13621015589137758},{"date":"2023-12-06T16:00:00.000Z","value":0.13621015589137758},{"date":"2023-12-05T16:00:00.000Z","value":0.13621015589137758},{"date":"2023-12-04T16:00:00.000Z","value":0.12409376054809178},{"date":"2023-12-03T16:00:00.000Z","value":0.11428609046380618},{"date":"2023-11-30T16:00:00.000Z","value":0.11428609046380618},{"date":"2023-11-29T16:00:00.000Z","value":0.11428609046380618},{"date":"2023-11-28T16:00:00.000Z","value":0.10259698686281121},{"date":"2023-11-27T16:00:00.000Z","value":0.1442679993447781},{"date":"2023-11-26T16:00:00.000Z","value":0.15481343868001615},{"date":"2023-11-23T16:00:00.000Z","value":0.15481343868001615},{"date":"2023-11-22T16:00:00.000Z","value":0.15481343868001615},{"date":"2023-11-21T16:00:00.000Z","value":0.14639683068891107},{"date":"2023-11-20T16:00:00.000Z","value":0.14639683068891107},{"date":"2023-11-19T16:00:00.000Z","value":0.13649177047020938},{"date":"2023-11-16T16:00:00.000Z","value":0.13649177047020938},{"date":"2023-11-15T16:00:00.000Z","value":0.13649177047020938},{"date":"2023-11-14T16:00:00.000Z","value":0.13649177047020938},{"date":"2023-11-13T16:00:00.000Z","value":0.12507070078632465},{"date":"2023-11-12T16:00:00.000Z","value":0.11593558160721523},{"date":"2023-11-09T16:00:00.000Z","value":0.12744837273291734},{"date":"2023-11-08T16:00:00.000Z","value":0.12744837273291734},{"date":"2023-11-07T16:00:00.000Z","value":0.13703377858193233},{"date":"2023-11-06T16:00:00.000Z","value":0.14690229781084918},{"date":"2023-11-05T16:00:00.000Z","value":0.15529151252493117},{"date":"2023-11-02T16:00:00.000Z","value":0.16406548232930113},{"date":"2023-11-01T16:00:00.000Z","value":0.17161774748585776},{"date":"2023-10-31T16:00:00.000Z","value":0.19995493806607115},{"date":"2023-10-30T16:00:00.000Z","value":0.17702035196047017},{"date":"2023-10-29T16:00:00.000Z","value":0.19955682793943869},{"date":"2023-10-26T16:00:00.000Z","value":0.2250674032706407},{"date":"2023-10-25T16:00:00.000Z","value":0.2250674032706407},{"date":"2023-10-24T16:00:00.000Z","value":0.2250674032706407},{"date":"2023-10-23T16:00:00.000Z","value":0.2250674032706407},{"date":"2023-10-19T16:00:00.000Z","value":0.2250674032706407},{"date":"2023-10-18T16:00:00.000Z","value":0.2312084873975317},{"date":"2023-10-17T16:00:00.000Z","value":0.2312084873975317},{"date":"2023-10-16T16:00:00.000Z","value":0.23678263299811353},{"date":"2023-10-15T16:00:00.000Z","value":0.24279468844912291},{"date":"2023-10-12T16:00:00.000Z","value":0.24279468844912291},{"date":"2023-10-11T16:00:00.000Z","value":0.24183710022018365},{"date":"2023-10-10T16:00:00.000Z","value":0.24183710022018365},{"date":"2023-10-09T16:00:00.000Z","value":0.24213113113755655},{"date":"2023-10-08T16:00:00.000Z","value":0.23511721471113423},{"date":"2023-10-05T16:00:00.000Z","value":0.23084689141531403},{"date":"2023-10-04T16:00:00.000Z","value":0.22347909804651264},{"date":"2023-10-03T16:00:00.000Z","value":0.21898193963492738},{"date":"2023-10-02T16:00:00.000Z","value":0.21162247099067094},{"date":"2023-09-28T16:00:00.000Z","value":0.21244348612318517},{"date":"2023-09-27T16:00:00.000Z","value":0.20311230740408778},{"date":"2023-09-26T16:00:00.000Z","value":0.1802938132729549},{"date":"2023-09-25T16:00:00.000Z","value":0.1802938132729549},{"date":"2023-09-24T16:00:00.000Z","value":0.1802938132729549},{"date":"2023-09-21T16:00:00.000Z","value":0.1802938132729549},{"date":"2023-09-20T16:00:00.000Z","value":0.18029381327295493},{"date":"2023-09-19T16:00:00.000Z","value":0.17548436528612021},{"date":"2023-09-18T16:00:00.000Z","value":0.17548436528612021},{"date":"2023-09-17T16:00:00.000Z","value":0.16955072009523964},{"date":"2023-09-14T16:00:00.000Z","value":0.15906874729317627},{"date":"2023-09-13T16:00:00.000Z","value":0.17008556223728122},{"date":"2023-09-12T16:00:00.000Z","value":0.1630921563597689},{"date":"2023-09-11T16:00:00.000Z","value":0.1630921563597689},{"date":"2023-09-10T16:00:00.000Z","value":0.16333771893482807},{"date":"2023-09-06T16:00:00.000Z","value":0.16333771893482807},{"date":"2023-09-05T16:00:00.000Z","value":0.1724408665403703},{"date":"2023-09-04T16:00:00.000Z","value":0.18005895355240112},{"date":"2023-09-03T16:00:00.000Z","value":0.18005895355240112},{"date":"2023-08-30T16:00:00.000Z","value":0.13939896279679007},{"date":"2023-08-29T16:00:00.000Z","value":0.13830211847966772},{"date":"2023-08-28T16:00:00.000Z","value":0.13748570879645658},{"date":"2023-08-27T16:00:00.000Z","value":0.13670025368887492},{"date":"2023-08-24T16:00:00.000Z","value":0.14876672906936103},{"date":"2023-08-23T16:00:00.000Z","value":0.14876672906936106},{"date":"2023-08-22T16:00:00.000Z","value":0.15933123927095308},{"date":"2023-08-21T16:00:00.000Z","value":0.15933123927095308},{"date":"2023-08-20T16:00:00.000Z","value":0.1666882097193843},{"date":"2023-08-17T16:00:00.000Z","value":0.23327280541915354},{"date":"2023-08-16T16:00:00.000Z","value":0.23327280541915354},{"date":"2023-08-15T16:00:00.000Z","value":0.23884869331205802},{"date":"2023-08-14T16:00:00.000Z","value":0.23107698250813824},{"date":"2023-08-13T16:00:00.000Z","value":0.23926396198589137},{"date":"2023-08-10T16:00:00.000Z","value":0.2606908765561603},{"date":"2023-08-09T16:00:00.000Z","value":0.25708818238199116},{"date":"2023-08-08T16:00:00.000Z","value":0.25708818238199116},{"date":"2023-08-07T16:00:00.000Z","value":0.24927406168976482},{"date":"2023-08-06T16:00:00.000Z","value":0.24082288335316385},{"date":"2023-08-03T16:00:00.000Z","value":0.24082288335316385},{"date":"2023-08-02T16:00:00.000Z","value":0.24082288335316385},{"date":"2023-08-01T16:00:00.000Z","value":0.23766391869582545},{"date":"2023-07-31T16:00:00.000Z","value":0.23215504135528076},{"date":"2023-07-30T16:00:00.000Z","value":0.23367122847332433},{"date":"2023-07-27T16:00:00.000Z","value":0.2344842820564372},{"date":"2023-07-26T16:00:00.000Z","value":0.24496523889978394},{"date":"2023-07-25T16:00:00.000Z","value":0.24567274260096608},{"date":"2023-07-24T16:00:00.000Z","value":0.24567274260096608},{"date":"2023-07-23T16:00:00.000Z","value":0.23644929762925657},{"date":"2023-07-20T16:00:00.000Z","value":0.1897165817365309},{"date":"2023-07-19T16:00:00.000Z","value":0.18971658173653086},{"date":"2023-07-18T16:00:00.000Z","value":0.1844240284998523},{"date":"2023-07-17T16:00:00.000Z","value":0.1844240284998523},{"date":"2023-07-13T16:00:00.000Z","value":0.1783041156599886},{"date":"2023-07-12T16:00:00.000Z","value":0.16182635848958385},{"date":"2023-07-11T16:00:00.000Z","value":0.16980740995169188},{"date":"2023-07-10T16:00:00.000Z","value":0.17670481422789244},{"date":"2023-07-09T16:00:00.000Z","value":0.17670481422789247},{"date":"2023-07-06T16:00:00.000Z","value":0.17670481422789244},{"date":"2023-07-05T16:00:00.000Z","value":0.1826065885496779},{"date":"2023-07-04T16:00:00.000Z","value":0.1826065885496779},{"date":"2023-07-03T16:00:00.000Z","value":0.18260658854967793},{"date":"2023-07-02T16:00:00.000Z","value":0.18380719813105054},{"date":"2023-06-29T16:00:00.000Z","value":0.16912718255254974},{"date":"2023-06-28T16:00:00.000Z","value":0.16494324686232084},{"date":"2023-06-27T16:00:00.000Z","value":0.14840886927290006},{"date":"2023-06-26T16:00:00.000Z","value":0.14362264196909125},{"date":"2023-06-25T16:00:00.000Z","value":0.14362264196909125},{"date":"2023-06-22T16:00:00.000Z","value":0.14362264196909125},{"date":"2023-06-20T16:00:00.000Z","value":0.13717513264267306},{"date":"2023-06-19T16:00:00.000Z","value":0.1549550018945679},{"date":"2023-06-18T16:00:00.000Z","value":0.16299855146925674},{"date":"2023-06-15T16:00:00.000Z","value":0.16299855146925674},{"date":"2023-06-14T16:00:00.000Z","value":0.15596362367515326},{"date":"2023-06-13T16:00:00.000Z","value":0.1398386551809573},{"date":"2023-06-12T16:00:00.000Z","value":0.1315711731787307},{"date":"2023-06-11T16:00:00.000Z","value":0.12087867997979364},{"date":"2023-06-08T16:00:00.000Z","value":0.12087867997979364},{"date":"2023-06-07T16:00:00.000Z","value":0.12087867997979362},{"date":"2023-06-06T16:00:00.000Z","value":0.1245111301494045},{"date":"2023-06-05T16:00:00.000Z","value":0.1245111301494045},{"date":"2023-06-04T16:00:00.000Z","value":0.13850988825608762},{"date":"2023-06-01T16:00:00.000Z","value":0.13897545730986371},{"date":"2023-05-31T16:00:00.000Z","value":0.15338353325924503},{"date":"2023-05-30T16:00:00.000Z","value":0.15338353325924503},{"date":"2023-05-29T16:00:00.000Z","value":0.15338353325924503},{"date":"2023-05-28T16:00:00.000Z","value":0.15338353325924503},{"date":"2023-05-24T16:00:00.000Z","value":0.15338353325924503}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.39},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.39},{"stockId":1000000000000393,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":1.41},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.42},{"stockId":1000000000000393,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.41},{"stockId":1000000000000393,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000000393,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000000393,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.41},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.41},{"stockId":1000000000000393,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000000393,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.39},{"stockId":1000000000000393,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.39},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.39},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.39},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000000393,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.37},{"stockId":1000000000000393,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000000393,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.34},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.37},{"stockId":1000000000000393,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.36},{"stockId":1000000000000393,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.37},{"stockId":1000000000000393,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000000393,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.39},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.36},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.36},{"stockId":1000000000000393,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.37},{"stockId":1000000000000393,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.39},{"stockId":1000000000000393,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.39},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.39},{"stockId":1000000000000393,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.41},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.97},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.97},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.97},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.96},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.96},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.97},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.98},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.98},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.96},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.97},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.93},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.94},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.92},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.94},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.94},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.92},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.92},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.92},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.92},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.89},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.89},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.91},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.91},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.87},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.86},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.86},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.88},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.88},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.88},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.88},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.88},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.87},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.88},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.9},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.89},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.9},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.89},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.89},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.92},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.91},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.84},{"stockId":1000000000000393,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000000393,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000000393,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000000393,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000000393,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000393,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000000393,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000000393,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000000393,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000000393,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000393,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000000393,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000393,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000393,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000393,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000000393,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.72},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.72},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.72},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.72},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.72},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.72},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.72},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.72},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.72},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.71},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.66},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.65},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.66},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.67},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.67},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.67},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.67},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.67},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.67},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.67},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.67},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.69},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.66},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.65},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.65},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.66},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.64},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.64},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.64},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.64},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.64},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.64},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.64},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.63},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.64},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.63},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.64},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.63},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.63},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.63},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.62},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.62},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.62},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.62},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.61},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.62},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.61},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.6},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.6},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.59},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.59},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.59},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.58},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.58},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.58},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.58},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.58},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000393,"lxr_fc_rights":0.58}]}