window.pageData = {"stock":{"_id":1000000000000393,"stockCode":"00393","exchange":"hk","market":"h","stockType":"company","followedNum":15,"ipoDate":"1996-09-16T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":393,"name":"旭日企业","currency":"HKD","activeHkexNewsStockId":790,"hkexNewsStockIds":[790],"listingStatus":"normally_listed","companyName":"旭日企業有限公司","pinyin":"xrqy","sharesPerLot":4000,"memoNum":2,"sharesChangeDate":"2026-07-09T16:00:00.000Z","industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":567.4782085522709},"pb":{"mcw":1.401853455517093},"ps_ttm":{"mcw":0.5979111164790967},"dyr":{"mcw":0.008153755026727376}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.glorisun.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000393,"type":"tr_dri","cagr_p_r_fs":0.040645199940058774,"cagr_p_r_fys":-0.02360914105594869,"cagr_p_r_y1":0.051361731804722144,"cagr_p_r_y10":0.10915865308929962,"cagr_p_r_y20":0.023168673175153698,"cagr_p_r_y3":0.2938319974194048,"cagr_p_r_y5":0.19421680216981096,"p_r_fs":1.8258864745072372,"cagr_p_r_d30":-0.022222222222222365,"cagr_p_r_d60":-0.023609141055949467,"cagr_p_r_d90":-0.016634920634920114,"last_data_date":"2026-07-12T16:00:00.000Z","period_date":"1996-09-16T16:00:00.000Z","cagr_p_r_d14":2.220446049250313e-16,"cagr_p_r_d7":-0.007518796992481147}},"priceMetrics":{"pe_ttm":26.338193040332023,"pb":0.6628571352051125,"dyr":0.0742569696969697,"mc":1980000000,"mc_om":1980000000,"sp":1.32,"spc":-0.0075,"ta":248200,"to_r":0.00012533333333333334},"differentMarketStocks":[],"staticDividendYieldRatio":0.0742569696969697},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000393,"tv":188000,"lxr_fc_rights":1.32},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000393,"tv":246244,"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-08T16:00:00.000Z","tv":88000,"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-07T16:00:00.000Z","tv":196000,"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-06T16:00:00.000Z","tv":67000,"lxr_fc_rights":1.34},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000393,"tv":68000,"lxr_fc_rights":1.33},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000393,"tv":64000,"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-01T16:00:00.000Z","tv":224000,"lxr_fc_rights":1.33},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000393,"tv":140000,"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-06-28T16:00:00.000Z","tv":128000,"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-06-25T16:00:00.000Z","tv":436000,"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-06-24T16:00:00.000Z","tv":184000,"lxr_fc_rights":1.34},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000393,"tv":100000,"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-06-22T16:00:00.000Z","tv":64000,"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-06-21T16:00:00.000Z","tv":376000,"lxr_fc_rights":1.34},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000393,"tv":244000,"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-06-16T16:00:00.000Z","tv":56000,"lxr_fc_rights":1.35},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000393,"tv":104000,"lxr_fc_rights":1.35},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000393,"tv":48000,"lxr_fc_rights":1.36},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000393,"tv":100000,"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-06-10T16:00:00.000Z","tv":308000,"lxr_fc_rights":1.34},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000393,"tv":184000,"lxr_fc_rights":1.36},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000393,"tv":120000,"lxr_fc_rights":1.35},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000393,"tv":258000,"lxr_fc_rights":1.35},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000393,"tv":120000,"lxr_fc_rights":1.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000393,"tv":48000,"lxr_fc_rights":1.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000393,"tv":104000,"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-06-01T16:00:00.000Z","tv":88000,"lxr_fc_rights":1.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000393,"tv":88000,"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-05-28T16:00:00.000Z","tv":140000,"lxr_fc_rights":1.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000393,"tv":52000,"lxr_fc_rights":1.34},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000393,"tv":151000,"lxr_fc_rights":1.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000393,"tv":212000,"lxr_fc_rights":1.33},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000393,"tv":224000,"lxr_fc_rights":1.33},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000393,"tv":304000,"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-05-19T16:00:00.000Z","tv":172000,"lxr_fc_rights":1.33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000393,"tv":396000,"lxr_fc_rights":1.34},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000393,"tv":100000,"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-14T16:00:00.000Z","tv":272000,"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-13T16:00:00.000Z","tv":96000,"lxr_fc_rights":1.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000393,"tv":648000,"lxr_fc_rights":1.36},{"stockId":1000000000000393,"date":"2026-05-11T16:00:00.000Z","tv":176000,"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-10T16:00:00.000Z","tv":185000,"lxr_fc_rights":1.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000393,"tv":216000,"lxr_fc_rights":1.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000393,"tv":584000,"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-05-05T16:00:00.000Z","tv":280000,"lxr_fc_rights":1.34},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000393,"tv":268000,"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-03T16:00:00.000Z","tv":124000,"lxr_fc_rights":1.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000393,"tv":204000,"lxr_fc_rights":1.34},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000393,"tv":136000,"lxr_fc_rights":1.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000393,"tv":196000,"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-26T16:00:00.000Z","tv":72000,"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-23T16:00:00.000Z","tv":88000,"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-22T16:00:00.000Z","tv":112000,"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-21T16:00:00.000Z","tv":108000,"lxr_fc_rights":1.35},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000393,"tv":112000,"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-19T16:00:00.000Z","tv":208000,"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-16T16:00:00.000Z","tv":108000,"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-15T16:00:00.000Z","tv":80000,"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-14T16:00:00.000Z","tv":60000,"lxr_fc_rights":1.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000393,"tv":144000,"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-12T16:00:00.000Z","tv":68000,"lxr_fc_rights":1.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000393,"tv":188000,"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-04-08T16:00:00.000Z","tv":48000,"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-07T16:00:00.000Z","tv":164000,"lxr_fc_rights":1.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000393,"tv":40000,"lxr_fc_rights":1.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000393,"tv":56000,"lxr_fc_rights":1.33},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000393,"tv":90000,"lxr_fc_rights":1.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000393,"tv":136000,"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-26T16:00:00.000Z","tv":176000,"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-03-25T16:00:00.000Z","tv":44000,"lxr_fc_rights":1.32},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000393,"tv":8000,"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-03-23T16:00:00.000Z","tv":246000,"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-03-22T16:00:00.000Z","tv":380000,"lxr_fc_rights":1.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000393,"tv":48000,"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-18T16:00:00.000Z","tv":52000,"lxr_fc_rights":1.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000393,"tv":28000,"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-16T16:00:00.000Z","tv":48000,"lxr_fc_rights":1.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000393,"tv":16000,"lxr_fc_rights":1.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000393,"tv":1208,"lxr_fc_rights":1.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000393,"tv":132000,"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-10T16:00:00.000Z","tv":80000,"lxr_fc_rights":1.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000393,"tv":44000,"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-03-08T16:00:00.000Z","tv":106000,"lxr_fc_rights":1.3},{"stockId":1000000000000393,"date":"2026-03-05T16:00:00.000Z","tv":88000,"lxr_fc_rights":1.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000393,"tv":184000,"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-03T16:00:00.000Z","tv":132000,"lxr_fc_rights":1.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000393,"tv":12000,"lxr_fc_rights":1.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000393,"tv":16000,"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-26T16:00:00.000Z","tv":48000,"lxr_fc_rights":1.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000393,"tv":116000,"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-02-24T16:00:00.000Z","tv":12000,"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-02-23T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000393,"tv":12000,"lxr_fc_rights":1.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000393,"tv":4000,"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-15T16:00:00.000Z","tv":52000,"lxr_fc_rights":1.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000393,"tv":146000,"lxr_fc_rights":1.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000393,"tv":92000,"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-10T16:00:00.000Z","tv":36000,"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-09T16:00:00.000Z","tv":48000,"lxr_fc_rights":1.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000393,"tv":196000,"lxr_fc_rights":1.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000393,"tv":88000,"lxr_fc_rights":1.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000393,"tv":4000,"lxr_fc_rights":1.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000393,"tv":52000,"lxr_fc_rights":1.3},{"stockId":1000000000000393,"date":"2026-02-02T16:00:00.000Z","tv":68000,"lxr_fc_rights":1.29},{"stockId":1000000000000393,"date":"2026-02-01T16:00:00.000Z","tv":696000,"lxr_fc_rights":1.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000393,"tv":540000,"lxr_fc_rights":1.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000393,"tv":36000,"lxr_fc_rights":1.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000393,"tv":36000,"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-01-26T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000393,"tv":240000,"lxr_fc_rights":1.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000393,"tv":539000,"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-01-21T16:00:00.000Z","tv":480000,"lxr_fc_rights":1.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000393,"tv":212000,"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-01-19T16:00:00.000Z","tv":716000,"lxr_fc_rights":1.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000393,"tv":108444,"lxr_fc_rights":1.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000393,"tv":172000,"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-01-14T16:00:00.000Z","tv":164000,"lxr_fc_rights":1.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000393,"tv":172000,"lxr_fc_rights":1.34},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000393,"tv":111710,"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-01-11T16:00:00.000Z","tv":444000,"lxr_fc_rights":1.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000393,"tv":76000,"lxr_fc_rights":1.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000393,"tv":496000,"lxr_fc_rights":1.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000393,"tv":84000,"lxr_fc_rights":1.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000393,"tv":496000,"lxr_fc_rights":1.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000393,"tv":88000,"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000393,"tv":128000,"lxr_fc_rights":1.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000393,"tv":84000,"lxr_fc_rights":1.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000393,"tv":68203,"lxr_fc_rights":1.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000393,"tv":88000,"lxr_fc_rights":1.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000393,"tv":116000,"lxr_fc_rights":1.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000393,"tv":112000,"lxr_fc_rights":1.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000393,"tv":212000,"lxr_fc_rights":1.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000393,"tv":68000,"lxr_fc_rights":1.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000393,"tv":76000,"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000393,"tv":402000,"lxr_fc_rights":1.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000393,"tv":130000,"lxr_fc_rights":1.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000393,"tv":140000,"lxr_fc_rights":1.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000393,"tv":136000,"lxr_fc_rights":1.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000393,"tv":88000,"lxr_fc_rights":1.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000393,"tv":152000,"lxr_fc_rights":1.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000393,"tv":72000,"lxr_fc_rights":1.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000393,"tv":92000,"lxr_fc_rights":1.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000393,"tv":96000,"lxr_fc_rights":1.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000393,"tv":396000,"lxr_fc_rights":1.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000393,"tv":156000,"lxr_fc_rights":1.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000393,"tv":76000,"lxr_fc_rights":1.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000393,"tv":60000,"lxr_fc_rights":1.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000393,"tv":217750,"lxr_fc_rights":1.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000393,"tv":80000,"lxr_fc_rights":1.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000393,"tv":172000,"lxr_fc_rights":1.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000393,"tv":180000,"lxr_fc_rights":1.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000393,"tv":168000,"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000393,"tv":144000,"lxr_fc_rights":1.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000393,"tv":184000,"lxr_fc_rights":1.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000393,"tv":72000,"lxr_fc_rights":1.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000393,"tv":52000,"lxr_fc_rights":1.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000393,"tv":120000,"lxr_fc_rights":1.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000393,"tv":64000,"lxr_fc_rights":1.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000393,"tv":240000,"lxr_fc_rights":1.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000393,"tv":90000,"lxr_fc_rights":1.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000393,"tv":60000,"lxr_fc_rights":1.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000393,"tv":12000,"lxr_fc_rights":1.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000393,"tv":96000,"lxr_fc_rights":1.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000393,"tv":108000,"lxr_fc_rights":1.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000393,"tv":124000,"lxr_fc_rights":1.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000393,"tv":148000,"lxr_fc_rights":1.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000393,"tv":178000,"lxr_fc_rights":1.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000393,"tv":256000,"lxr_fc_rights":1.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000393,"tv":336000,"lxr_fc_rights":1.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000393,"tv":200000,"lxr_fc_rights":1.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000393,"tv":244000,"lxr_fc_rights":1.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000393,"tv":440000,"lxr_fc_rights":1.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000393,"tv":600000,"lxr_fc_rights":1.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000393,"tv":80000,"lxr_fc_rights":1.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000393,"tv":96000,"lxr_fc_rights":1.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000393,"tv":80000,"lxr_fc_rights":1.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000393,"tv":80000,"lxr_fc_rights":1.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000393,"tv":161000,"lxr_fc_rights":1.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000393,"tv":200000,"lxr_fc_rights":1.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000393,"tv":32000,"lxr_fc_rights":1.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000393,"tv":152000,"lxr_fc_rights":1.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000393,"tv":188000,"lxr_fc_rights":1.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000393,"tv":200000,"lxr_fc_rights":1.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000393,"tv":165000,"lxr_fc_rights":1.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000393,"tv":176000,"lxr_fc_rights":1.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000393,"tv":124000,"lxr_fc_rights":1.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000393,"tv":48000,"lxr_fc_rights":1.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000393,"tv":136000,"lxr_fc_rights":1.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000393,"tv":28000,"lxr_fc_rights":1.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000393,"tv":92000,"lxr_fc_rights":1.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000393,"tv":644000,"lxr_fc_rights":1.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000393,"tv":12000,"lxr_fc_rights":1.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000393,"tv":68000,"lxr_fc_rights":1.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000393,"tv":28000,"lxr_fc_rights":1.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000393,"tv":44000,"lxr_fc_rights":1.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000393,"tv":8000,"lxr_fc_rights":1.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000393,"tv":32000,"lxr_fc_rights":1.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000393,"tv":56000,"lxr_fc_rights":1.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000393,"tv":104000,"lxr_fc_rights":1.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000393,"tv":16000,"lxr_fc_rights":1.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000393,"tv":56000,"lxr_fc_rights":1.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000393,"tv":60000,"lxr_fc_rights":1.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000393,"tv":42000,"lxr_fc_rights":1.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000393,"tv":24000,"lxr_fc_rights":1.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000393,"tv":180000,"lxr_fc_rights":1.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000393,"tv":104000,"lxr_fc_rights":1.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000393,"tv":164000,"lxr_fc_rights":1.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000393,"tv":64000,"lxr_fc_rights":1.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000393,"tv":8000,"lxr_fc_rights":1.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000393,"tv":144000,"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000393,"tv":120000,"lxr_fc_rights":1.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000393,"tv":260000,"lxr_fc_rights":1.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000393,"tv":92000,"lxr_fc_rights":1.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000393,"tv":216000,"lxr_fc_rights":1.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000393,"tv":96000,"lxr_fc_rights":1.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000393,"tv":172000,"lxr_fc_rights":1.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000393,"tv":60000,"lxr_fc_rights":1.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000393,"tv":212000,"lxr_fc_rights":1.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000393,"tv":220000,"lxr_fc_rights":1.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000393,"tv":71000,"lxr_fc_rights":1.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000393,"tv":160000,"lxr_fc_rights":1.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000393,"tv":88000,"lxr_fc_rights":1.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000393,"tv":20000,"lxr_fc_rights":1.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000393,"tv":128300,"lxr_fc_rights":1.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000393,"tv":332000,"lxr_fc_rights":1.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000393,"tv":128000,"lxr_fc_rights":1.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000393,"tv":8000,"lxr_fc_rights":1.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000393,"tv":124000,"lxr_fc_rights":1.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000393,"tv":64000,"lxr_fc_rights":1.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000393,"tv":164000,"lxr_fc_rights":1.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000393,"tv":32000,"lxr_fc_rights":1.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000393,"tv":140000,"lxr_fc_rights":1.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000393,"tv":124000,"lxr_fc_rights":1.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000393,"tv":24000,"lxr_fc_rights":1.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000393,"tv":10000,"lxr_fc_rights":1.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000393,"tv":136000,"lxr_fc_rights":1.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000393,"tv":46000,"lxr_fc_rights":1.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000393,"tv":172000,"lxr_fc_rights":1.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000393,"tv":192000,"lxr_fc_rights":1.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000393,"tv":104000,"lxr_fc_rights":1.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000393,"tv":292000,"lxr_fc_rights":1.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000393,"tv":172000,"lxr_fc_rights":1.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000393,"tv":44000,"lxr_fc_rights":1.25}],"tradingList":[],"aggregatedList":[],"type":"shares"}