window.pageData = {"stock":{"name":"旭日企业","stockCode":"00393","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000393,"date":"2026-07-21T16:00:00.000Z","ps_ttm":2.027,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9868,"q2v":1.3535,"cvpos":0.5272}},"lxr_fc_rights":1.32},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.012,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9868,"q2v":1.3535,"cvpos":0.5184}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.058,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9868,"q2v":1.3535,"cvpos":0.5839}},"lxr_fc_rights":1.34},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.027,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9868,"q2v":1.3535,"cvpos":0.5306}},"lxr_fc_rights":1.32},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.027,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9868,"q2v":1.3535,"cvpos":0.5313}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.027,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.984,"q2v":1.3535,"cvpos":0.5321}},"lxr_fc_rights":1.32},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.043,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2255,"q5v":1.9813,"q2v":1.3535,"cvpos":0.5533}},"lxr_fc_rights":1.33},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.027,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.2255,"q5v":1.9813,"q2v":1.3535,"cvpos":0.5342}},"lxr_fc_rights":1.32},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.043,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9813,"q2v":1.3535,"cvpos":0.5559}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.043,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9813,"q2v":1.3535,"cvpos":0.5572}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.043,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9813,"q2v":1.3535,"cvpos":0.558}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.058,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2255,"q5v":1.9813,"q2v":1.3535,"cvpos":0.5847}},"lxr_fc_rights":1.34},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.043,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2255,"q5v":1.9813,"q2v":1.3535,"cvpos":0.5601}},"lxr_fc_rights":1.33},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.043,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9699,"q2v":1.3535,"cvpos":0.5627}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.043,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9699,"q2v":1.3535,"cvpos":0.564}},"lxr_fc_rights":1.33},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.012,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9699,"q2v":1.3535,"cvpos":0.5375}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.027,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9615,"q2v":1.3535,"cvpos":0.5457}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.027,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9531,"q2v":1.3535,"cvpos":0.5483}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.058,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9507,"q2v":1.3535,"cvpos":0.5878}},"lxr_fc_rights":1.34},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.027,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9482,"q2v":1.3535,"cvpos":0.5504}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.043,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9482,"q2v":1.3535,"cvpos":0.5662}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.058,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9482,"q2v":1.3535,"cvpos":0.588}},"lxr_fc_rights":1.34},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.058,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9363,"q2v":1.3535,"cvpos":0.5905}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.073,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9363,"q2v":1.3535,"cvpos":0.6104}},"lxr_fc_rights":1.35},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.073,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9363,"q2v":1.3535,"cvpos":0.6112}},"lxr_fc_rights":1.35},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.089,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9363,"q2v":1.3535,"cvpos":0.6207}},"lxr_fc_rights":1.36},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.073,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9279,"q2v":1.3535,"cvpos":0.615}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.058,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9194,"q2v":1.3535,"cvpos":0.5973}},"lxr_fc_rights":1.34},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.089,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9194,"q2v":1.3535,"cvpos":0.6226}},"lxr_fc_rights":1.36},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.073,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9194,"q2v":1.3535,"cvpos":0.6166}},"lxr_fc_rights":1.35},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.073,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9194,"q2v":1.3535,"cvpos":0.618}},"lxr_fc_rights":1.35},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.058,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9194,"q2v":1.3535,"cvpos":0.6027}},"lxr_fc_rights":1.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.058,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9194,"q2v":1.3374,"cvpos":0.6041}},"lxr_fc_rights":1.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.058,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9194,"q2v":1.3374,"cvpos":0.6049}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.058,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9194,"q2v":1.3374,"cvpos":0.6057}},"lxr_fc_rights":1.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.043,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9173,"q2v":1.3374,"cvpos":0.5866}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.043,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9026,"q2v":1.3374,"cvpos":0.5891}},"lxr_fc_rights":1.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.058,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9026,"q2v":1.3374,"cvpos":0.6082}},"lxr_fc_rights":1.34},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.043,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9026,"q2v":1.3374,"cvpos":0.5913}},"lxr_fc_rights":1.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.043,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9026,"q2v":1.3374,"cvpos":0.5921}},"lxr_fc_rights":1.33},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.135,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9026,"q2v":1.3374,"cvpos":0.668}},"lxr_fc_rights":1.33},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.135,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9026,"q2v":1.3374,"cvpos":0.6694}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.135,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9026,"q2v":1.3374,"cvpos":0.6703}},"lxr_fc_rights":1.33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9025,"q2v":1.3374,"cvpos":0.6944}},"lxr_fc_rights":1.34},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9024,"q2v":1.3374,"cvpos":0.6958}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8858,"q2v":1.3374,"cvpos":0.698}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.166,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8848,"q2v":1.3374,"cvpos":0.7388}},"lxr_fc_rights":1.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.181,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8839,"q2v":1.3374,"cvpos":0.7602}},"lxr_fc_rights":1.36},{"stockId":1000000000000393,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8839,"q2v":1.3374,"cvpos":0.7012}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8798,"q2v":1.3374,"cvpos":0.7026}},"lxr_fc_rights":1.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.135,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8758,"q2v":1.3374,"cvpos":0.6816}},"lxr_fc_rights":1.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.166,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8723,"q2v":1.3374,"cvpos":0.7415}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8689,"q2v":1.3374,"cvpos":0.7057}},"lxr_fc_rights":1.34},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8689,"q2v":1.3374,"cvpos":0.7067}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8689,"q2v":1.3374,"cvpos":0.708}},"lxr_fc_rights":1.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8689,"q2v":1.3374,"cvpos":0.7102}},"lxr_fc_rights":1.34},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8689,"q2v":1.3374,"cvpos":0.7112}},"lxr_fc_rights":1.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8689,"q2v":1.3374,"cvpos":0.7121}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.166,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8689,"q2v":1.3374,"cvpos":0.7422}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.166,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8654,"q2v":1.3374,"cvpos":0.7442}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8654,"q2v":1.3374,"cvpos":0.717}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.166,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8654,"q2v":1.3374,"cvpos":0.7452}},"lxr_fc_rights":1.35},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.166,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8654,"q2v":1.3374,"cvpos":0.7462}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.166,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8614,"q2v":1.3374,"cvpos":0.7476}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8547,"q2v":1.3374,"cvpos":0.7224}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8521,"q2v":1.3374,"cvpos":0.7238}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8521,"q2v":1.3374,"cvpos":0.7248}},"lxr_fc_rights":1.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8495,"q2v":1.3374,"cvpos":0.7258}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.135,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.847,"q2v":1.3374,"cvpos":0.7053}},"lxr_fc_rights":1.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.135,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.847,"q2v":1.3374,"cvpos":0.7075}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.847,"q2v":1.3374,"cvpos":0.7275}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.15,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.847,"q2v":1.3374,"cvpos":0.7285}},"lxr_fc_rights":1.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.135,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.839,"q2v":1.3374,"cvpos":0.7116}},"lxr_fc_rights":1.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.135,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.839,"q2v":1.3374,"cvpos":0.7125}},"lxr_fc_rights":1.33},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.135,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8371,"q2v":1.3374,"cvpos":0.7135}},"lxr_fc_rights":1.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.119,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8352,"q2v":1.3374,"cvpos":0.6889}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.135,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8285,"q2v":1.3374,"cvpos":0.7156}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8285,"q2v":1.3374,"cvpos":0.9197}},"lxr_fc_rights":1.32},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8285,"q2v":1.3374,"cvpos":0.9033}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8285,"q2v":1.3374,"cvpos":0.9045}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.311,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8285,"q2v":1.3374,"cvpos":0.8677}},"lxr_fc_rights":1.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8285,"q2v":1.3374,"cvpos":0.9211}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8285,"q2v":1.3374,"cvpos":0.9224}},"lxr_fc_rights":1.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8285,"q2v":1.3374,"cvpos":0.9237}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.8285,"q2v":1.3374,"cvpos":0.925}},"lxr_fc_rights":1.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2094,"q5v":1.8193,"q2v":1.3374,"cvpos":0.9263}},"lxr_fc_rights":1.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2094,"q5v":1.81,"q2v":1.3374,"cvpos":0.9279}},"lxr_fc_rights":1.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2083,"q5v":1.8061,"q2v":1.3374,"cvpos":0.9293}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2083,"q5v":1.8022,"q2v":1.3374,"cvpos":0.9155}},"lxr_fc_rights":1.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2083,"q5v":1.8019,"q2v":1.3374,"cvpos":0.9168}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.345,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.2083,"q5v":1.8016,"q2v":1.3374,"cvpos":0.9031}},"lxr_fc_rights":1.3},{"stockId":1000000000000393,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2083,"q5v":1.7882,"q2v":1.3374,"cvpos":0.9184}},"lxr_fc_rights":1.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.7847,"q2v":1.3374,"cvpos":0.9306}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.7847,"q2v":1.3374,"cvpos":0.9319}},"lxr_fc_rights":1.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.7847,"q2v":1.3374,"cvpos":0.9332}},"lxr_fc_rights":1.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.7847,"q2v":1.3374,"cvpos":0.9345}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.7847,"q2v":1.3323,"cvpos":0.9361}},"lxr_fc_rights":1.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.7847,"q2v":1.3213,"cvpos":0.9265}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.7847,"q2v":1.3213,"cvpos":0.9278}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.7843,"q2v":1.3213,"cvpos":0.9291}},"lxr_fc_rights":1.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.193,"q5v":1.7785,"q2v":1.3213,"cvpos":0.9372}},"lxr_fc_rights":1.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.193,"q5v":1.7731,"q2v":1.3213,"cvpos":0.9388}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.397,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.191,"q5v":1.7731,"q2v":1.3213,"cvpos":0.9538}},"lxr_fc_rights":1.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.397,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.7679,"q2v":1.3213,"cvpos":0.9553}},"lxr_fc_rights":1.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.7679,"q2v":1.3213,"cvpos":0.9431}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1888,"q5v":1.7679,"q2v":1.3213,"cvpos":0.9444}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.397,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1794,"q5v":1.7679,"q2v":1.3213,"cvpos":0.9565}},"lxr_fc_rights":1.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.397,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1794,"q5v":1.7679,"q2v":1.3213,"cvpos":0.9579}},"lxr_fc_rights":1.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.345,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1794,"q5v":1.7679,"q2v":1.3213,"cvpos":0.9282}},"lxr_fc_rights":1.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.345,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1794,"q5v":1.7679,"q2v":1.3213,"cvpos":0.9295}},"lxr_fc_rights":1.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.345,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1794,"q5v":1.7679,"q2v":1.3213,"cvpos":0.9308}},"lxr_fc_rights":1.3},{"stockId":1000000000000393,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1779,"q5v":1.7679,"q2v":1.3213,"cvpos":0.9158}},"lxr_fc_rights":1.29},{"stockId":1000000000000393,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.293,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.1779,"q5v":1.7679,"q2v":1.3213,"cvpos":0.8995}},"lxr_fc_rights":1.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.172,"q5v":1.7546,"q2v":1.3162,"cvpos":0.9417}},"lxr_fc_rights":1.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1629,"q5v":1.7546,"q2v":1.3162,"cvpos":0.9431}},"lxr_fc_rights":1.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1629,"q5v":1.7546,"q2v":1.3002,"cvpos":0.9444}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.7546,"q2v":1.3002,"cvpos":0.9484}},"lxr_fc_rights":1.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.7546,"q2v":1.2891,"cvpos":0.9497}},"lxr_fc_rights":1.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.7511,"q2v":1.273,"cvpos":0.9511}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.397,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.7511,"q2v":1.273,"cvpos":0.9592}},"lxr_fc_rights":1.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.397,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.7511,"q2v":1.273,"cvpos":0.9605}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.7511,"q2v":1.273,"cvpos":0.955}},"lxr_fc_rights":1.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.397,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.7511,"q2v":1.2245,"cvpos":0.9618}},"lxr_fc_rights":1.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.397,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.7511,"q2v":1.1957,"cvpos":0.9633}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.414,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.7436,"q2v":1.1957,"cvpos":0.9673}},"lxr_fc_rights":1.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.414,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.7362,"q2v":1.1957,"cvpos":0.9687}},"lxr_fc_rights":1.34},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.414,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.7362,"q2v":1.1957,"cvpos":0.97}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.414,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.7362,"q2v":1.1957,"cvpos":0.9714}},"lxr_fc_rights":1.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.397,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":1.7362,"q2v":1.1813,"cvpos":0.9701}},"lxr_fc_rights":1.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1464,"q5v":1.7362,"q2v":1.1813,"cvpos":0.966}},"lxr_fc_rights":1.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.414,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1464,"q5v":1.7362,"q2v":1.1813,"cvpos":0.9728}},"lxr_fc_rights":1.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1464,"q5v":1.7362,"q2v":1.1813,"cvpos":0.9686}},"lxr_fc_rights":1.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.431,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1464,"q5v":1.7352,"q2v":1.1813,"cvpos":0.9877}},"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.431,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1464,"q5v":1.7342,"q2v":1.1813,"cvpos":0.9891}},"lxr_fc_rights":1.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.431,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1464,"q5v":1.7342,"q2v":1.1813,"cvpos":0.9905}},"lxr_fc_rights":1.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.414,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1383,"q5v":1.7342,"q2v":1.1813,"cvpos":0.9782}},"lxr_fc_rights":1.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.414,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1383,"q5v":1.7342,"q2v":1.1771,"cvpos":0.9795}},"lxr_fc_rights":1.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.414,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1383,"q5v":1.7177,"q2v":1.1669,"cvpos":0.9809}},"lxr_fc_rights":1.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.414,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1383,"q5v":1.7177,"q2v":1.1669,"cvpos":0.9823}},"lxr_fc_rights":1.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.414,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1298,"q5v":1.7175,"q2v":1.1628,"cvpos":0.9836}},"lxr_fc_rights":1.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.414,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1298,"q5v":1.7006,"q2v":1.1628,"cvpos":0.985}},"lxr_fc_rights":1.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.431,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1298,"q5v":1.7006,"q2v":1.1628,"cvpos":0.9918}},"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.414,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1298,"q5v":1.7006,"q2v":1.1628,"cvpos":0.9877}},"lxr_fc_rights":1.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.397,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1298,"q5v":1.7006,"q2v":1.1628,"cvpos":0.9877}},"lxr_fc_rights":1.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.431,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1298,"q5v":1.6999,"q2v":1.1628,"cvpos":0.9932}},"lxr_fc_rights":1.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.431,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1298,"q5v":1.6915,"q2v":1.1628,"cvpos":0.9946}},"lxr_fc_rights":1.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.414,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1298,"q5v":1.6837,"q2v":1.1525,"cvpos":0.9918}},"lxr_fc_rights":1.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.431,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1298,"q5v":1.6837,"q2v":1.1525,"cvpos":0.9959}},"lxr_fc_rights":1.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.449,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1298,"q5v":1.6837,"q2v":1.1525,"cvpos":1}},"lxr_fc_rights":1.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.414,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1298,"q5v":1.6837,"q2v":1.1525,"cvpos":0.9959}},"lxr_fc_rights":1.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.431,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1298,"q5v":1.6837,"q2v":1.138,"cvpos":0.9986}},"lxr_fc_rights":1.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.431,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1298,"q5v":1.6837,"q2v":1.138,"cvpos":1}},"lxr_fc_rights":1.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.414,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1215,"q5v":1.6837,"q2v":1.138,"cvpos":1}},"lxr_fc_rights":1.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1215,"q5v":1.6837,"q2v":1.138,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.38,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1215,"q5v":1.6837,"q2v":1.1236,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1215,"q5v":1.6808,"q2v":1.1236,"cvpos":0.9986}},"lxr_fc_rights":1.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.345,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1215,"q5v":1.6738,"q2v":1.1236,"cvpos":0.9905}},"lxr_fc_rights":1.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.345,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1133,"q5v":1.6669,"q2v":1.1236,"cvpos":0.9918}},"lxr_fc_rights":1.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.345,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1133,"q5v":1.6646,"q2v":1.1236,"cvpos":0.9932}},"lxr_fc_rights":1.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.345,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1133,"q5v":1.6623,"q2v":1.1236,"cvpos":0.9945}},"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1133,"q5v":1.6623,"q2v":1.1236,"cvpos":0.981}},"lxr_fc_rights":1.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1133,"q5v":1.6623,"q2v":1.1236,"cvpos":1}},"lxr_fc_rights":1.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1133,"q5v":1.6623,"q2v":1.1236,"cvpos":0.9837}},"lxr_fc_rights":1.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.345,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1133,"q5v":1.6623,"q2v":1.1236,"cvpos":0.9973}},"lxr_fc_rights":1.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.345,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1133,"q5v":1.6623,"q2v":1.1092,"cvpos":0.9986}},"lxr_fc_rights":1.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1133,"q5v":1.6623,"q2v":1.1092,"cvpos":0.9878}},"lxr_fc_rights":1.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.345,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1046,"q5v":1.6623,"q2v":1.1092,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.0968,"q5v":1.6623,"q2v":1.1092,"cvpos":0.9905}},"lxr_fc_rights":1.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.0968,"q5v":1.6623,"q2v":1.1092,"cvpos":0.9918}},"lxr_fc_rights":1.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.0968,"q5v":1.653,"q2v":1.1092,"cvpos":0.9932}},"lxr_fc_rights":1.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.0878,"q5v":1.6438,"q2v":1.0948,"cvpos":0.9946}},"lxr_fc_rights":1.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.0878,"q5v":1.6438,"q2v":1.0948,"cvpos":0.9959}},"lxr_fc_rights":1.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.311,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.0803,"q5v":1.6438,"q2v":1.0948,"cvpos":0.9918}},"lxr_fc_rights":1.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.071,"q5v":1.6346,"q2v":1.0948,"cvpos":0.9973}},"lxr_fc_rights":1.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.071,"q5v":1.6069,"q2v":1.0948,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.295,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.0638,"q5v":1.5699,"q2v":1.0804,"cvpos":0.985}},"lxr_fc_rights":1.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.312,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.0638,"q5v":1.5699,"q2v":1.0804,"cvpos":0.9959}},"lxr_fc_rights":1.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.312,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.0638,"q5v":1.5699,"q2v":1.0804,"cvpos":0.9973}},"lxr_fc_rights":1.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.312,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.0638,"q5v":1.5699,"q2v":1.0804,"cvpos":0.9986}},"lxr_fc_rights":1.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.329,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.0638,"q5v":1.5515,"q2v":1.0804,"cvpos":1}},"lxr_fc_rights":1.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.295,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.0638,"q5v":1.5515,"q2v":1.0804,"cvpos":0.9918}},"lxr_fc_rights":1.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.26,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.0541,"q5v":1.5515,"q2v":1.0804,"cvpos":0.9769}},"lxr_fc_rights":1.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.26,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.0541,"q5v":1.5515,"q2v":1.0804,"cvpos":0.9782}},"lxr_fc_rights":1.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.277,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.0541,"q5v":1.5515,"q2v":1.0804,"cvpos":0.985}},"lxr_fc_rights":1.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.277,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.0541,"q5v":1.5515,"q2v":1.066,"cvpos":0.9864}},"lxr_fc_rights":1.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.277,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.0541,"q5v":1.5515,"q2v":1.066,"cvpos":0.9878}},"lxr_fc_rights":1.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0473,"q5v":1.5515,"q2v":1.066,"cvpos":0.9673}},"lxr_fc_rights":1.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0473,"q5v":1.5515,"q2v":1.066,"cvpos":0.9687}},"lxr_fc_rights":1.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0473,"q5v":1.5515,"q2v":1.066,"cvpos":0.97}},"lxr_fc_rights":1.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.277,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.0473,"q5v":1.5515,"q2v":1.066,"cvpos":0.9891}},"lxr_fc_rights":1.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.26,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.0473,"q5v":1.5515,"q2v":1.066,"cvpos":0.9851}},"lxr_fc_rights":1.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.26,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.0473,"q5v":1.5515,"q2v":1.066,"cvpos":0.9864}},"lxr_fc_rights":1.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.26,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.0373,"q5v":1.5515,"q2v":1.066,"cvpos":0.9878}},"lxr_fc_rights":1.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0373,"q5v":1.5515,"q2v":1.066,"cvpos":0.9769}},"lxr_fc_rights":1.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0373,"q5v":1.5515,"q2v":1.066,"cvpos":0.9783}},"lxr_fc_rights":1.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.5515,"q2v":1.066,"cvpos":0.9796}},"lxr_fc_rights":1.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.226,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.5515,"q2v":1.066,"cvpos":0.9633}},"lxr_fc_rights":1.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.208,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.533,"q2v":1.066,"cvpos":0.9444}},"lxr_fc_rights":1.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.208,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.533,"q2v":1.066,"cvpos":0.9457}},"lxr_fc_rights":1.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.533,"q2v":1.066,"cvpos":0.981}},"lxr_fc_rights":1.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.4513,"q2v":1.066,"cvpos":0.9823}},"lxr_fc_rights":1.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.3696,"q2v":1.066,"cvpos":0.9837}},"lxr_fc_rights":1.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.3696,"q2v":1.066,"cvpos":0.9851}},"lxr_fc_rights":1.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.226,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.0205,"q5v":1.3696,"q2v":1.066,"cvpos":0.9701}},"lxr_fc_rights":1.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.226,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.0205,"q5v":1.3696,"q2v":1.066,"cvpos":0.9715}},"lxr_fc_rights":1.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.226,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.0205,"q5v":1.3696,"q2v":1.066,"cvpos":0.9728}},"lxr_fc_rights":1.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.191,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.0205,"q5v":1.3696,"q2v":1.066,"cvpos":0.9401}},"lxr_fc_rights":1.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.226,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.0143,"q5v":1.3696,"q2v":1.066,"cvpos":0.9742}},"lxr_fc_rights":1.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.226,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.0036,"q5v":1.3696,"q2v":1.066,"cvpos":0.9755}},"lxr_fc_rights":1.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.226,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.0036,"q5v":1.3616,"q2v":1.066,"cvpos":0.9769}},"lxr_fc_rights":1.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.208,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.0036,"q5v":1.3535,"q2v":1.066,"cvpos":0.9605}},"lxr_fc_rights":1.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.226,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.0036,"q5v":1.3535,"q2v":1.066,"cvpos":0.9782}},"lxr_fc_rights":1.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.208,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.0036,"q5v":1.3535,"q2v":1.0535,"cvpos":0.9633}},"lxr_fc_rights":1.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.191,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.0036,"q5v":1.3535,"q2v":1.0535,"cvpos":0.9497}},"lxr_fc_rights":1.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.208,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.0036,"q5v":1.3535,"q2v":1.0535,"cvpos":0.9646}},"lxr_fc_rights":1.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.226,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.0036,"q5v":1.3535,"q2v":1.0535,"cvpos":0.9796}},"lxr_fc_rights":1.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0036,"q5v":1.3535,"q2v":1.0535,"cvpos":0.9864}},"lxr_fc_rights":1.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.9978,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9878}},"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.295,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9932}},"lxr_fc_rights":1.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.295,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9946}},"lxr_fc_rights":1.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.295,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9959}},"lxr_fc_rights":1.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.295,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9973}},"lxr_fc_rights":1.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.295,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9986}},"lxr_fc_rights":1.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.295,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":1.3535,"q2v":1.0516,"cvpos":1}},"lxr_fc_rights":1.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.277,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.9868,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9986}},"lxr_fc_rights":1.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.277,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.9813,"q5v":1.3535,"q2v":1.0516,"cvpos":1}},"lxr_fc_rights":1.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.193,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9813,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9673}},"lxr_fc_rights":1.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.209,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.9813,"q5v":1.3535,"q2v":1.0516,"cvpos":0.981}},"lxr_fc_rights":1.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.209,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.9813,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9823}},"lxr_fc_rights":1.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.193,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9813,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9714}},"lxr_fc_rights":1.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.212,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.9813,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9837}},"lxr_fc_rights":1.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.196,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9813,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9741}},"lxr_fc_rights":1.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.196,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9699,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9755}},"lxr_fc_rights":1.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.196,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9699,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9769}},"lxr_fc_rights":1.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.179,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.9699,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9687}},"lxr_fc_rights":1.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.179,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.9699,"q5v":1.3535,"q2v":1.0516,"cvpos":0.97}},"lxr_fc_rights":1.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.163,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.9531,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9646}},"lxr_fc_rights":1.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.179,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.9531,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9715}},"lxr_fc_rights":1.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.196,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9531,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9783}},"lxr_fc_rights":1.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.179,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.9482,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9741}},"lxr_fc_rights":1.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.196,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9482,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9796}},"lxr_fc_rights":1.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.212,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.9482,"q5v":1.3535,"q2v":1.0516,"cvpos":0.985}},"lxr_fc_rights":1.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.212,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.9363,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9864}},"lxr_fc_rights":1.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.196,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9363,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9837}},"lxr_fc_rights":1.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.212,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.9363,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9878}},"lxr_fc_rights":1.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.212,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.9363,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9891}},"lxr_fc_rights":1.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.229,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9363,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9946}},"lxr_fc_rights":1.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.212,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.9194,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9918}},"lxr_fc_rights":1.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.212,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.9194,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9932}},"lxr_fc_rights":1.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.196,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9194,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9918}},"lxr_fc_rights":1.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.212,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.9194,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9946}},"lxr_fc_rights":1.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.196,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9194,"q5v":1.3535,"q2v":1.0516,"cvpos":0.9946}},"lxr_fc_rights":1.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.229,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9194,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9959}},"lxr_fc_rights":1.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.262,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9194,"q5v":1.3374,"q2v":1.0516,"cvpos":1}},"lxr_fc_rights":1.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.229,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9194,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9986}},"lxr_fc_rights":1.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.229,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9152,"q5v":1.3374,"q2v":1.0516,"cvpos":1}},"lxr_fc_rights":1.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.179,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.9026,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9973}},"lxr_fc_rights":1.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.146,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.9026,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9674}},"lxr_fc_rights":1.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.146,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.9026,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9688}},"lxr_fc_rights":1.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.146,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.9026,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9701}},"lxr_fc_rights":1.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.13,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.9026,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9482}},"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.146,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.9026,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9715}},"lxr_fc_rights":1.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.146,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.9026,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9728}},"lxr_fc_rights":1.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.146,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.9024,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9741}},"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.13,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.9024,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9537}},"lxr_fc_rights":1.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.13,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8858,"q5v":1.3374,"q2v":1.0516,"cvpos":0.955}},"lxr_fc_rights":1.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.13,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8858,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9565}},"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.113,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.8839,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9389}},"lxr_fc_rights":1.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.13,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8839,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9578}},"lxr_fc_rights":1.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.13,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9591}},"lxr_fc_rights":1.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.113,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9428}},"lxr_fc_rights":1.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.08,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9348}},"lxr_fc_rights":1.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.047,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.8689,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9103}},"lxr_fc_rights":1.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.13,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8689,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9605}},"lxr_fc_rights":1.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.047,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.8689,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9128}},"lxr_fc_rights":1.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.047,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.8689,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9142}},"lxr_fc_rights":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.031,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.8689,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9008}},"lxr_fc_rights":1.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.031,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.8689,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9022}},"lxr_fc_rights":1.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.031,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.8689,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9034}},"lxr_fc_rights":1.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.031,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.8654,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9046}},"lxr_fc_rights":1.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.981,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.8654,"q5v":1.3374,"q2v":1.0516,"cvpos":0.8663}},"lxr_fc_rights":1.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.031,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.8654,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9061}},"lxr_fc_rights":1.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.031,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.8654,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9075}},"lxr_fc_rights":1.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.998,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.8574,"q5v":1.3374,"q2v":1.0516,"cvpos":0.8883}},"lxr_fc_rights":1.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.031,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.8574,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9086}},"lxr_fc_rights":1.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.014,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.8521,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9031}},"lxr_fc_rights":1.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.031,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.8521,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9102}},"lxr_fc_rights":1.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.047,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9156}},"lxr_fc_rights":1.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.047,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9169}},"lxr_fc_rights":1.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.13,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9618}},"lxr_fc_rights":1.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.13,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9632}},"lxr_fc_rights":1.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.113,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9483}},"lxr_fc_rights":1.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.064,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.839,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9306}},"lxr_fc_rights":1.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.064,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.839,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9319}},"lxr_fc_rights":1.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.064,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9332}},"lxr_fc_rights":1.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.064,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9345}},"lxr_fc_rights":1.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.064,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9361}},"lxr_fc_rights":1.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.113,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9496}},"lxr_fc_rights":1.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.113,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9509}},"lxr_fc_rights":1.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.13,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":1.3374,"q2v":1.0401,"cvpos":0.9645}},"lxr_fc_rights":1.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.13,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":1.3374,"q2v":1.0516,"cvpos":0.966}},"lxr_fc_rights":1.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.113,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":1.3374,"q2v":1.0516,"cvpos":0.955}},"lxr_fc_rights":1.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.113,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9563}},"lxr_fc_rights":1.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.097,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9523}},"lxr_fc_rights":1.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.097,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9537}},"lxr_fc_rights":1.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.064,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.81,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9483}},"lxr_fc_rights":1.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.047,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.81,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9414}},"lxr_fc_rights":1.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.981,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.81,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9031}},"lxr_fc_rights":1.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.981,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.8022,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9049}},"lxr_fc_rights":1.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.981,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9061}},"lxr_fc_rights":1.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.981,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9074}},"lxr_fc_rights":1.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.981,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9086}},"lxr_fc_rights":1.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.981,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7847,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9102}},"lxr_fc_rights":1.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.948,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7847,"q5v":1.3374,"q2v":1.0516,"cvpos":0.898}},"lxr_fc_rights":1.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.948,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7847,"q5v":1.3374,"q2v":1.0516,"cvpos":0.8992}},"lxr_fc_rights":1.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.948,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7847,"q5v":1.3374,"q2v":1.0516,"cvpos":0.9004}},"lxr_fc_rights":1.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.915,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7847,"q5v":1.3374,"q2v":1.0516,"cvpos":0.8827}},"lxr_fc_rights":1.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.097,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7847,"q5v":1.3268,"q2v":1.0516,"cvpos":0.9551}},"lxr_fc_rights":1.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.113,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7847,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9578}},"lxr_fc_rights":1.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.113,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9591}},"lxr_fc_rights":1.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.13,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9673}},"lxr_fc_rights":1.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.13,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9687}},"lxr_fc_rights":1.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.178,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9959}},"lxr_fc_rights":1.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.178,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9973}},"lxr_fc_rights":1.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.172,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9959}},"lxr_fc_rights":1.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.138,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9755}},"lxr_fc_rights":1.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.121,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9701}},"lxr_fc_rights":1.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.121,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9714}},"lxr_fc_rights":1.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.138,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9768}},"lxr_fc_rights":1.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.155,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9809}},"lxr_fc_rights":1.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.155,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9823}},"lxr_fc_rights":1.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.155,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9837}},"lxr_fc_rights":1.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.155,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.985}},"lxr_fc_rights":1.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.155,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9864}},"lxr_fc_rights":1.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.155,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9877}},"lxr_fc_rights":1.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.155,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9891}},"lxr_fc_rights":1.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.172,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.155,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9918}},"lxr_fc_rights":1.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.105,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.985}},"lxr_fc_rights":1.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.121,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9864}},"lxr_fc_rights":1.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.121,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9878}},"lxr_fc_rights":1.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.138,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9905}},"lxr_fc_rights":1.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.155,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9932}},"lxr_fc_rights":1.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000393,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9932}},"ps_ttm":2.138,"sp":1.27,"lxr_fc_rights":1.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.155,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9945}},"lxr_fc_rights":1.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.155,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9959}},"lxr_fc_rights":1.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.189,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.155,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9986}},"lxr_fc_rights":1.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.155,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":1}},"lxr_fc_rights":1.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.121,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.054,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9891}},"lxr_fc_rights":1.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.054,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9905}},"lxr_fc_rights":1.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.071,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9959}},"lxr_fc_rights":1.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.02,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9836}},"lxr_fc_rights":1.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.004,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9727}},"lxr_fc_rights":1.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.004,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9741}},"lxr_fc_rights":1.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.004,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9755}},"lxr_fc_rights":1.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.004,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9768}},"lxr_fc_rights":1.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.004,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9782}},"lxr_fc_rights":1.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.004,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9795}},"lxr_fc_rights":1.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.987,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9714}},"lxr_fc_rights":1.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.02,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.985}},"lxr_fc_rights":1.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.02,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9864}},"lxr_fc_rights":1.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.987,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9755}},"lxr_fc_rights":1.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.004,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9837}},"lxr_fc_rights":1.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.987,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9782}},"lxr_fc_rights":1.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.02,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9877}},"lxr_fc_rights":1.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.004,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9864}},"lxr_fc_rights":1.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.037,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9891}},"lxr_fc_rights":1.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.987,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9837}},"lxr_fc_rights":1.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.97,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9795}},"lxr_fc_rights":1.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.97,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9809}},"lxr_fc_rights":1.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.037,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9905}},"lxr_fc_rights":1.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.054,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9932}},"lxr_fc_rights":1.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.054,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9946}},"lxr_fc_rights":1.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.037,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9945}},"lxr_fc_rights":1.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.088,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.071,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9986}},"lxr_fc_rights":1.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.054,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9986}},"lxr_fc_rights":1.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.088,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":2.004,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.987,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9973}},"lxr_fc_rights":1.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.987,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9986}},"lxr_fc_rights":1.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.987,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.97,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9986}},"lxr_fc_rights":1.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.953,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9959}},"lxr_fc_rights":1.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.97,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.953,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9986}},"lxr_fc_rights":1.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.953,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.936,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9946}},"lxr_fc_rights":1.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.936,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9959}},"lxr_fc_rights":1.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.919,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9837}},"lxr_fc_rights":1.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.936,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9973}},"lxr_fc_rights":1.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.936,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.936,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9973}},"lxr_fc_rights":1.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.903,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9729}},"lxr_fc_rights":1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.903,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9742}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.903,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9755}},"lxr_fc_rights":1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.903,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9755}},"lxr_fc_rights":1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.919,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9783}},"lxr_fc_rights":1.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.919,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9796}},"lxr_fc_rights":1.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.919,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.981}},"lxr_fc_rights":1.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.903,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9782}},"lxr_fc_rights":1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.869,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9415}},"lxr_fc_rights":0.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.903,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9769}},"lxr_fc_rights":1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.919,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9824}},"lxr_fc_rights":1.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.919,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9837}},"lxr_fc_rights":1.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.919,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.985}},"lxr_fc_rights":1.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.919,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9864}},"lxr_fc_rights":1.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.903,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9837}},"lxr_fc_rights":1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.869,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9403}},"lxr_fc_rights":0.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.869,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9416}},"lxr_fc_rights":0.99},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.852,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.917}},"lxr_fc_rights":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.869,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9415}},"lxr_fc_rights":0.99},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.869,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9389}},"lxr_fc_rights":0.99},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.869,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9403}},"lxr_fc_rights":0.99},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.869,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9416}},"lxr_fc_rights":0.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.886,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.966}},"lxr_fc_rights":0.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.886,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9673}},"lxr_fc_rights":0.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.852,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9145}},"lxr_fc_rights":0.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.835,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8752}},"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.802,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.837}},"lxr_fc_rights":0.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.802,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8381}},"lxr_fc_rights":0.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.785,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8245}},"lxr_fc_rights":0.94},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.768,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.791}},"lxr_fc_rights":0.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.768,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.791}},"lxr_fc_rights":0.93},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.751,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7745}},"lxr_fc_rights":0.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.785,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8204}},"lxr_fc_rights":0.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.785,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8204}},"lxr_fc_rights":0.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.785,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8182}},"lxr_fc_rights":0.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.768,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7897}},"lxr_fc_rights":0.93},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.768,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7908}},"lxr_fc_rights":0.93},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.751,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7755}},"lxr_fc_rights":0.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.768,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7905}},"lxr_fc_rights":0.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.751,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7745}},"lxr_fc_rights":0.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.751,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7755}},"lxr_fc_rights":0.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.768,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7888}},"lxr_fc_rights":0.93},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.785,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.812}},"lxr_fc_rights":0.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.785,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8098}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.785,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8098}},"lxr_fc_rights":0.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.835,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8517}},"lxr_fc_rights":0.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.734,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7602}},"lxr_fc_rights":0.91},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.751,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7731}},"lxr_fc_rights":0.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.768,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.784}},"lxr_fc_rights":0.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.768,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.785}},"lxr_fc_rights":0.93},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.768,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7861}},"lxr_fc_rights":0.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.684,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7343}},"lxr_fc_rights":0.89},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.684,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7333}},"lxr_fc_rights":0.89},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.684,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7333}},"lxr_fc_rights":0.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.701,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7452}},"lxr_fc_rights":0.9},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.667,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7302}},"lxr_fc_rights":0.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.684,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8022,"q5v":1.3213,"q2v":1.0516,"cvpos":0.731}},"lxr_fc_rights":0.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.684,"sp":1,"statistics":{"ps_ttm":{"q8v":1.81,"q5v":1.3213,"q2v":1.0516,"cvpos":0.731}},"lxr_fc_rights":0.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.684,"sp":1,"statistics":{"ps_ttm":{"q8v":1.81,"q5v":1.3213,"q2v":1.0516,"cvpos":0.732}},"lxr_fc_rights":0.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.684,"sp":1,"statistics":{"ps_ttm":{"q8v":1.81,"q5v":1.3213,"q2v":1.0516,"cvpos":0.733}},"lxr_fc_rights":0.89},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.684,"sp":1,"statistics":{"ps_ttm":{"q8v":1.81,"q5v":1.3213,"q2v":1.0516,"cvpos":0.733}},"lxr_fc_rights":0.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.684,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.73}},"lxr_fc_rights":0.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.701,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7337}},"lxr_fc_rights":0.9},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.701,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7347}},"lxr_fc_rights":0.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.751,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7565}},"lxr_fc_rights":0.89},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.768,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7639}},"lxr_fc_rights":0.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.734,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7395}},"lxr_fc_rights":0.88},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.734,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7405}},"lxr_fc_rights":0.88},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.734,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7415}},"lxr_fc_rights":0.88},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.701,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7347}},"lxr_fc_rights":0.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.717,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7354}},"lxr_fc_rights":0.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.734,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7395}},"lxr_fc_rights":0.88},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.857,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8587}},"lxr_fc_rights":0.86},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.839,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8231}},"lxr_fc_rights":0.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.839,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8245}},"lxr_fc_rights":0.85},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.857,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8602}},"lxr_fc_rights":0.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.876,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8969}},"lxr_fc_rights":0.87},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.876,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8981}},"lxr_fc_rights":0.87},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.876,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8993}},"lxr_fc_rights":0.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.802,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7905}},"lxr_fc_rights":0.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.784,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.787}},"lxr_fc_rights":0.83},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.773,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.772}},"lxr_fc_rights":0.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.829,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8166}},"lxr_fc_rights":0.85},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.773,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7741}},"lxr_fc_rights":0.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.792,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7891}},"lxr_fc_rights":0.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.81,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7938}},"lxr_fc_rights":0.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.829,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8182}},"lxr_fc_rights":0.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.829,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.8224,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8193}},"lxr_fc_rights":0.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.829,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.8152,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8204}},"lxr_fc_rights":0.85},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.829,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.81,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8218}},"lxr_fc_rights":0.85},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.829,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.81,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8236}},"lxr_fc_rights":0.85},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.81,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.7996,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8019}},"lxr_fc_rights":0.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.829,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7996,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8247}},"lxr_fc_rights":0.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.829,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8259}},"lxr_fc_rights":0.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.81,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8054}},"lxr_fc_rights":0.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.865,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8806}},"lxr_fc_rights":0.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.847,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8602}},"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.865,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8818}},"lxr_fc_rights":0.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.865,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.883}},"lxr_fc_rights":0.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.829,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8327}},"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.884,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9199}},"lxr_fc_rights":0.87},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.847,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8657}},"lxr_fc_rights":0.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.847,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8668}},"lxr_fc_rights":0.85},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.847,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.868}},"lxr_fc_rights":0.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.847,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7668,"q5v":1.3213,"q2v":1.0516,"cvpos":0.8694}},"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.865,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7668,"q5v":1.3213,"q2v":1.0516,"cvpos":0.886}},"lxr_fc_rights":0.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.902,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7668,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9796}},"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.902,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7668,"q5v":1.3213,"q2v":1.0516,"cvpos":0.981}},"lxr_fc_rights":0.88},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.884,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.9238}},"lxr_fc_rights":0.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.736,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.768}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.736,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7693}},"lxr_fc_rights":0.8},{"ps_ttm":1.736,"sp":0.94,"stockId":1000000000000393,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7704}},"lxr_fc_rights":0.8},{"ps_ttm":1.736,"sp":0.94,"stockId":1000000000000393,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7714}},"lxr_fc_rights":0.8},{"ps_ttm":1.699,"sp":0.92,"stockId":1000000000000393,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7401}},"lxr_fc_rights":0.79},{"ps_ttm":1.736,"sp":0.94,"stockId":1000000000000393,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7734}},"lxr_fc_rights":0.8},{"ps_ttm":1.681,"sp":0.91,"stockId":1000000000000393,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7354}},"lxr_fc_rights":0.78},{"ps_ttm":1.699,"sp":0.92,"stockId":1000000000000393,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7378}},"lxr_fc_rights":0.79},{"ps_ttm":1.662,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7156}},"lxr_fc_rights":0.77},{"ps_ttm":1.644,"sp":0.89,"stockId":1000000000000393,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7088}},"lxr_fc_rights":0.76},{"ps_ttm":1.625,"sp":0.88,"stockId":1000000000000393,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7056}},"lxr_fc_rights":0.75},{"ps_ttm":1.644,"sp":0.89,"stockId":1000000000000393,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7065}},"lxr_fc_rights":0.76},{"ps_ttm":1.662,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7116}},"lxr_fc_rights":0.77},{"ps_ttm":1.662,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7125}},"lxr_fc_rights":0.77},{"ps_ttm":1.662,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7096}},"lxr_fc_rights":0.77},{"ps_ttm":1.662,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7668,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7096}},"lxr_fc_rights":0.77},{"ps_ttm":1.662,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7668,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7106}},"lxr_fc_rights":0.77},{"ps_ttm":1.662,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7668,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7116}},"lxr_fc_rights":0.77},{"ps_ttm":1.662,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7668,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7116}},"lxr_fc_rights":0.77},{"ps_ttm":1.662,"sp":0.9,"stockId":1000000000000393,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7668,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7096}},"lxr_fc_rights":0.77},{"ps_ttm":1.662,"sp":0.9,"stockId":1000000000000393,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7096}},"lxr_fc_rights":0.77},{"ps_ttm":1.662,"sp":0.9,"stockId":1000000000000393,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7106}},"lxr_fc_rights":0.77},{"ps_ttm":1.681,"sp":0.91,"stockId":1000000000000393,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7184}},"lxr_fc_rights":0.78},{"ps_ttm":1.755,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7731,"q5v":1.3213,"q2v":1.0516,"cvpos":0.785}},"lxr_fc_rights":0.77},{"ps_ttm":1.755,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7829}},"lxr_fc_rights":0.77},{"ps_ttm":1.736,"sp":0.94,"stockId":1000000000000393,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7531}},"lxr_fc_rights":0.76},{"ps_ttm":1.755,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7826}},"lxr_fc_rights":0.77},{"ps_ttm":1.755,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7837}},"lxr_fc_rights":0.77},{"ps_ttm":1.755,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7837}},"lxr_fc_rights":0.77},{"ps_ttm":1.773,"sp":0.96,"stockId":1000000000000393,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7894}},"lxr_fc_rights":0.78},{"ps_ttm":1.773,"sp":0.96,"stockId":1000000000000393,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7894}},"lxr_fc_rights":0.78},{"ps_ttm":1.718,"sp":0.93,"stockId":1000000000000393,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7388}},"lxr_fc_rights":0.75},{"ps_ttm":1.718,"sp":0.93,"stockId":1000000000000393,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7886,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7388}},"lxr_fc_rights":0.75},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.736,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.7996,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7503}},"lxr_fc_rights":0.76},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.644,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7056}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.644,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7065}},"lxr_fc_rights":0.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.588,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.7048}},"lxr_fc_rights":0.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.57,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6993}},"lxr_fc_rights":0.69},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6716}},"lxr_fc_rights":0.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6716}},"lxr_fc_rights":0.68},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6726}},"lxr_fc_rights":0.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6726}},"lxr_fc_rights":0.68},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.57,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6911}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6707}},"lxr_fc_rights":0.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.57,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6906}},"lxr_fc_rights":0.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.57,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6916}},"lxr_fc_rights":0.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6726}},"lxr_fc_rights":0.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.533,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6667}},"lxr_fc_rights":0.67},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6694}},"lxr_fc_rights":0.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6703}},"lxr_fc_rights":0.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.533,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6685}},"lxr_fc_rights":0.67},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6698}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.668}},"lxr_fc_rights":0.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.668}},"lxr_fc_rights":0.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6689}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6698}},"lxr_fc_rights":0.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6698}},"lxr_fc_rights":0.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6689}},"lxr_fc_rights":0.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6698}},"lxr_fc_rights":0.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6707}},"lxr_fc_rights":0.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.668}},"lxr_fc_rights":0.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.533,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6676}},"lxr_fc_rights":0.67},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.551,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.6685}},"lxr_fc_rights":0.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.3,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.481}},"lxr_fc_rights":0.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.316,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.4797}},"lxr_fc_rights":0.66},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.332,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.5068}},"lxr_fc_rights":0.67},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.316,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.4817}},"lxr_fc_rights":0.66},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.316,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.4823}},"lxr_fc_rights":0.66},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.5068}},"lxr_fc_rights":0.67},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.5095}},"lxr_fc_rights":0.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.5108}},"lxr_fc_rights":0.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.5943}},"lxr_fc_rights":0.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.5951}},"lxr_fc_rights":0.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.5965}},"lxr_fc_rights":0.68},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.5989}},"lxr_fc_rights":0.68},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.4946}},"lxr_fc_rights":0.66},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.517}},"lxr_fc_rights":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.5177}},"lxr_fc_rights":0.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.519}},"lxr_fc_rights":0.67},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3213,"q2v":1.0516,"cvpos":0.5217}},"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2891,"q2v":1.0516,"cvpos":0.523}},"lxr_fc_rights":0.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2885,"q2v":1.0516,"cvpos":0.5237}},"lxr_fc_rights":0.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.288,"q2v":1.0516,"cvpos":0.5245}},"lxr_fc_rights":0.67},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.288,"q2v":1.0516,"cvpos":0.5252}},"lxr_fc_rights":0.67},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.288,"q2v":1.0516,"cvpos":0.5997}},"lxr_fc_rights":0.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.288,"q2v":1.0516,"cvpos":0.6011}},"lxr_fc_rights":0.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.288,"q2v":1.0516,"cvpos":0.6024}},"lxr_fc_rights":0.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.37,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.288,"q2v":1.0516,"cvpos":0.6522}},"lxr_fc_rights":0.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.37,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.288,"q2v":1.0516,"cvpos":0.6531}},"lxr_fc_rights":0.69},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.37,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.288,"q2v":1.0516,"cvpos":0.6554}},"lxr_fc_rights":0.69},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.37,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.288,"q2v":1.0516,"cvpos":0.6567}},"lxr_fc_rights":0.69},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.288,"q2v":1.0516,"cvpos":0.6087}},"lxr_fc_rights":0.68},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.37,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.288,"q2v":1.0516,"cvpos":0.6581}},"lxr_fc_rights":0.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.37,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.288,"q2v":1.0516,"cvpos":0.6594}},"lxr_fc_rights":0.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.288,"q2v":1.0516,"cvpos":0.6133}},"lxr_fc_rights":0.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.37,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.288,"q2v":1.0516,"cvpos":0.6603}},"lxr_fc_rights":0.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2805,"q2v":1.0516,"cvpos":0.615}},"lxr_fc_rights":0.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2728,"q2v":1.0516,"cvpos":0.6174}},"lxr_fc_rights":0.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5468}},"lxr_fc_rights":0.67},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5482}},"lxr_fc_rights":0.67},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5489}},"lxr_fc_rights":0.67},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.6177}},"lxr_fc_rights":0.68},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.6201}},"lxr_fc_rights":0.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.6214}},"lxr_fc_rights":0.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.555}},"lxr_fc_rights":0.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.534}},"lxr_fc_rights":0.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5347}},"lxr_fc_rights":0.66},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5563}},"lxr_fc_rights":0.67},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5387}},"lxr_fc_rights":0.66},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.54}},"lxr_fc_rights":0.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5408}},"lxr_fc_rights":0.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5565}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.559}},"lxr_fc_rights":0.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5604}},"lxr_fc_rights":0.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5617}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5625}},"lxr_fc_rights":0.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5483}},"lxr_fc_rights":0.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5645}},"lxr_fc_rights":0.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5658}},"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5672}},"lxr_fc_rights":0.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5543}},"lxr_fc_rights":0.66},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5685}},"lxr_fc_rights":0.67},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5699}},"lxr_fc_rights":0.67},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5712}},"lxr_fc_rights":0.67},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5732}},"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2727,"q2v":1.0516,"cvpos":0.5745}},"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2451,"q2v":1.0516,"cvpos":0.5759}},"lxr_fc_rights":0.67},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2451,"q2v":1.0516,"cvpos":0.5767}},"lxr_fc_rights":0.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2451,"q2v":1.0516,"cvpos":0.5774}},"lxr_fc_rights":0.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2451,"q2v":1.0516,"cvpos":0.5799}},"lxr_fc_rights":0.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2451,"q2v":1.0516,"cvpos":0.5813}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2451,"q2v":1.0516,"cvpos":0.5827}},"lxr_fc_rights":0.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2451,"q2v":1.0516,"cvpos":0.5834}},"lxr_fc_rights":0.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2451,"q2v":1.0516,"cvpos":0.5842}},"lxr_fc_rights":0.67},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2451,"q2v":1.0516,"cvpos":0.5867}},"lxr_fc_rights":0.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2451,"q2v":1.0516,"cvpos":0.5881}},"lxr_fc_rights":0.67},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2451,"q2v":1.0516,"cvpos":0.5894}},"lxr_fc_rights":0.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2451,"q2v":1.0516,"cvpos":0.578}},"lxr_fc_rights":0.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2451,"q2v":1.0516,"cvpos":0.5897}},"lxr_fc_rights":0.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.242,"q2v":1.0516,"cvpos":0.5921}},"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.242,"q2v":1.0516,"cvpos":0.5935}},"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.242,"q2v":1.0516,"cvpos":0.6233}},"lxr_fc_rights":0.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.242,"q2v":1.0516,"cvpos":0.6242}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.242,"q2v":1.0516,"cvpos":0.625}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.242,"q2v":1.0516,"cvpos":0.6274}},"lxr_fc_rights":0.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.242,"q2v":1.0516,"cvpos":0.6287}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.242,"q2v":1.0516,"cvpos":0.6016}},"lxr_fc_rights":0.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.242,"q2v":1.0516,"cvpos":0.6024}},"lxr_fc_rights":0.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.242,"q2v":1.0516,"cvpos":0.6291}},"lxr_fc_rights":0.68},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.242,"q2v":1.0516,"cvpos":0.6314}},"lxr_fc_rights":0.68},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2403,"q2v":1.0516,"cvpos":0.6328}},"lxr_fc_rights":0.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2403,"q2v":1.0516,"cvpos":0.6341}},"lxr_fc_rights":0.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.37,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2403,"q2v":1.0516,"cvpos":0.6621}},"lxr_fc_rights":0.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2403,"q2v":1.0516,"cvpos":0.6359}},"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2403,"q2v":1.0516,"cvpos":0.6382}},"lxr_fc_rights":0.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0516,"cvpos":0.6396}},"lxr_fc_rights":0.68},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0516,"cvpos":0.6409}},"lxr_fc_rights":0.68},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0516,"cvpos":0.6418}},"lxr_fc_rights":0.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0516,"cvpos":0.6427}},"lxr_fc_rights":0.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0516,"cvpos":0.645}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0516,"cvpos":0.6463}},"lxr_fc_rights":0.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0516,"cvpos":0.6477}},"lxr_fc_rights":0.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0516,"cvpos":0.6119}},"lxr_fc_rights":0.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0516,"cvpos":0.6223}},"lxr_fc_rights":0.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0516,"cvpos":0.6247}},"lxr_fc_rights":0.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.626}},"lxr_fc_rights":0.67},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6269}},"lxr_fc_rights":0.67},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6277}},"lxr_fc_rights":0.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6301}},"lxr_fc_rights":0.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6314}},"lxr_fc_rights":0.67},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6328}},"lxr_fc_rights":0.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6336}},"lxr_fc_rights":0.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6345}},"lxr_fc_rights":0.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6369}},"lxr_fc_rights":0.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6486}},"lxr_fc_rights":0.68},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6499}},"lxr_fc_rights":0.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6399}},"lxr_fc_rights":0.67},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6503}},"lxr_fc_rights":0.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6431}},"lxr_fc_rights":0.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6526}},"lxr_fc_rights":0.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6459}},"lxr_fc_rights":0.67},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.37,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.663}},"lxr_fc_rights":0.69},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6549}},"lxr_fc_rights":0.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6399}},"lxr_fc_rights":0.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6563}},"lxr_fc_rights":0.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6571}},"lxr_fc_rights":0.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.658}},"lxr_fc_rights":0.68},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6603}},"lxr_fc_rights":0.68},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6617}},"lxr_fc_rights":0.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6563}},"lxr_fc_rights":0.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6571}},"lxr_fc_rights":0.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6499}},"lxr_fc_rights":0.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.659}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6603}},"lxr_fc_rights":0.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.354,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.663}},"lxr_fc_rights":0.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.337,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6626}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6567}},"lxr_fc_rights":0.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6594}},"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6608}},"lxr_fc_rights":0.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6617}},"lxr_fc_rights":0.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.321,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6626}},"lxr_fc_rights":0.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.289,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.6599}},"lxr_fc_rights":0.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.273,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.626}},"lxr_fc_rights":0.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.148,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.2972}},"lxr_fc_rights":0.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.163,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2267,"q2v":1.0516,"cvpos":0.3043}},"lxr_fc_rights":0.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.163,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0516,"cvpos":0.3035}},"lxr_fc_rights":0.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.163,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0516,"cvpos":0.3049}},"lxr_fc_rights":0.64},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.163,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0464,"cvpos":0.3062}},"lxr_fc_rights":0.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.163,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0401,"cvpos":0.3066}},"lxr_fc_rights":0.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.163,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0401,"cvpos":0.3071}},"lxr_fc_rights":0.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.163,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0464,"cvpos":0.3103}},"lxr_fc_rights":0.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.163,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0464,"cvpos":0.3117}},"lxr_fc_rights":0.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.163,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0464,"cvpos":0.313}},"lxr_fc_rights":0.64},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.177,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0401,"cvpos":0.3284}},"lxr_fc_rights":0.65},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.181,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0401,"cvpos":0.3587}},"lxr_fc_rights":0.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.181,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0464,"cvpos":0.3618}},"lxr_fc_rights":0.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.167,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0464,"cvpos":0.3306}},"lxr_fc_rights":0.64},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.167,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0464,"cvpos":0.332}},"lxr_fc_rights":0.64},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.181,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0401,"cvpos":0.3623}},"lxr_fc_rights":0.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.196,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0401,"cvpos":0.3764}},"lxr_fc_rights":0.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.196,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0464,"cvpos":0.3794}},"lxr_fc_rights":0.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.21,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0464,"cvpos":0.4146}},"lxr_fc_rights":0.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.181,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0464,"cvpos":0.3686}},"lxr_fc_rights":0.65},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.196,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0401,"cvpos":0.3813}},"lxr_fc_rights":0.66},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.224,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0401,"cvpos":0.4715}},"lxr_fc_rights":0.67},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.21,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0464,"cvpos":0.4173}},"lxr_fc_rights":0.66},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.196,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0464,"cvpos":0.3862}},"lxr_fc_rights":0.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.181,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0464,"cvpos":0.3753}},"lxr_fc_rights":0.65},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.181,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0401,"cvpos":0.3758}},"lxr_fc_rights":0.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000393,"ps_ttm":1.196,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.2299,"q2v":1.0401,"cvpos":0.3859}},"lxr_fc_rights":0.66}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T09:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":976676000,"t_y2y":0.07306986606897613}}},"exchangeRate":1,"influenceDate":"2026-03-26T09:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-18T10:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":489632000,"t_y2y":-0.0760440058120884}}},"exchangeRate":1,"influenceDate":"2025-08-18T10:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T10:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":910170000,"t_y2y":0.10829151633450514}}},"exchangeRate":1,"influenceDate":"2025-03-27T10:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T09:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":529930000,"t_y2y":0.16674042320843158}}},"exchangeRate":1,"influenceDate":"2024-08-21T09:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T12:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":821237000,"t_y2y":-0.22574553517975715}}},"exchangeRate":1,"influenceDate":"2024-03-25T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T09:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":454197000,"t_y2y":-0.2030624921042658}}},"exchangeRate":1,"influenceDate":"2023-08-29T09:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T09:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1060681000,"t_y2y":0.06297596510866962}}},"exchangeRate":1,"influenceDate":"2023-03-27T09:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T04:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":569928000,"t_y2y":0.3508315774254638}}},"exchangeRate":1,"influenceDate":"2022-08-24T04:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T09:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":997841000,"t_y2y":0.4102802919377908}}},"exchangeRate":1,"influenceDate":"2022-03-23T09:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000393,"reportDate":"2026-04-22T09:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000393,"reportDate":"2025-04-22T10:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000393,"reportDate":"2024-04-18T10:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.0272843809001144,"cvpos":0.5272479564032697,"minv":1.1484274725388688,"maxv":2.448636121176449,"avgv":1.883958617432305,"maxpv":2.448636121176449,"q2v":1.3535329488332717,"q5v":1.9867812747360558,"q8v":2.212400848193195,"maxvd":"2025-12-08T16:00:00.000Z","minvd":"2023-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}