window.pageData = {"stock":{"name":"旭日企业","stockCode":"00393","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000393,"date":"2026-07-23T16:00:00.000Z","pe_ttm":26.538,"sp":1.33,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.2162,"cvpos":0.0136}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-22T16:00:00.000Z","pe_ttm":26.538,"sp":1.33,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.2162,"cvpos":0.0136}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-21T16:00:00.000Z","pe_ttm":26.338,"sp":1.32,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.2162,"cvpos":0.0027}},"lxr_fc_rights":1.32},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.139,"sp":1.31,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.2162,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-07-19T16:00:00.000Z","pe_ttm":26.737,"sp":1.34,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.2162,"cvpos":0.0273}},"lxr_fc_rights":1.34},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.338,"sp":1.32,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.2162,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.338,"sp":1.32,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.2162,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-07-14T16:00:00.000Z","pe_ttm":26.338,"sp":1.32,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.2162,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.538,"sp":1.33,"statistics":{"pe_ttm":{"q8v":33.0421,"q5v":30.9898,"q2v":29.2162,"cvpos":0.0068}},"lxr_fc_rights":1.33},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.338,"sp":1.32,"statistics":{"pe_ttm":{"q8v":33.0421,"q5v":30.9898,"q2v":29.2162,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.538,"sp":1.33,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.2162,"cvpos":0.0054}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-08T16:00:00.000Z","pe_ttm":26.538,"sp":1.33,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0054}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-07T16:00:00.000Z","pe_ttm":26.538,"sp":1.33,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0055}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-06T16:00:00.000Z","pe_ttm":26.737,"sp":1.34,"statistics":{"pe_ttm":{"q8v":33.0421,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0164}},"lxr_fc_rights":1.34},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.538,"sp":1.33,"statistics":{"pe_ttm":{"q8v":33.0421,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0055}},"lxr_fc_rights":1.33},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.538,"sp":1.33,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0054}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-01T16:00:00.000Z","pe_ttm":26.538,"sp":1.33,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0054}},"lxr_fc_rights":1.33},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.139,"sp":1.31,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-06-28T16:00:00.000Z","pe_ttm":26.338,"sp":1.32,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-06-25T16:00:00.000Z","pe_ttm":26.338,"sp":1.32,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-06-24T16:00:00.000Z","pe_ttm":26.737,"sp":1.34,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0082}},"lxr_fc_rights":1.34},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.338,"sp":1.32,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-06-22T16:00:00.000Z","pe_ttm":26.538,"sp":1.33,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3224,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-06-21T16:00:00.000Z","pe_ttm":26.737,"sp":1.34,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0055}},"lxr_fc_rights":1.34},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.737,"sp":1.34,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-06-16T16:00:00.000Z","pe_ttm":26.937,"sp":1.35,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3224,"cvpos":0.0136}},"lxr_fc_rights":1.35},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.937,"sp":1.35,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0136}},"lxr_fc_rights":1.35},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.136,"sp":1.36,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0177}},"lxr_fc_rights":1.36},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.937,"sp":1.35,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0136}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-06-10T16:00:00.000Z","pe_ttm":26.737,"sp":1.34,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.136,"sp":1.36,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3224,"cvpos":0.015}},"lxr_fc_rights":1.36},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.937,"sp":1.35,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0123}},"lxr_fc_rights":1.35},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.937,"sp":1.35,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0123}},"lxr_fc_rights":1.35},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.737,"sp":1.34,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.737,"sp":1.34,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.737,"sp":1.34,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3224,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-06-01T16:00:00.000Z","pe_ttm":26.737,"sp":1.34,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0055}},"lxr_fc_rights":1.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.538,"sp":1.33,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-05-28T16:00:00.000Z","pe_ttm":26.538,"sp":1.33,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.737,"sp":1.34,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0027}},"lxr_fc_rights":1.34},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.538,"sp":1.33,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3224,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":26.538,"sp":1.33,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.735,"sp":1.39,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0109}},"lxr_fc_rights":1.33},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.735,"sp":1.39,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0109}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-05-19T16:00:00.000Z","pe_ttm":27.735,"sp":1.39,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3224,"cvpos":0.0109}},"lxr_fc_rights":1.33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0273}},"lxr_fc_rights":1.34},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0273}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-14T16:00:00.000Z","pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0272}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-13T16:00:00.000Z","pe_ttm":28.134,"sp":1.41,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0612}},"lxr_fc_rights":1.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.334,"sp":1.42,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3224,"cvpos":0.0858}},"lxr_fc_rights":1.36},{"stockId":1000000000000393,"date":"2026-05-11T16:00:00.000Z","pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0273}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-10T16:00:00.000Z","pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0273}},"lxr_fc_rights":1.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.735,"sp":1.39,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0109}},"lxr_fc_rights":1.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.134,"sp":1.41,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0571}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-05-05T16:00:00.000Z","pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3224,"cvpos":0.0259}},"lxr_fc_rights":1.34},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0259}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-03T16:00:00.000Z","pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0259}},"lxr_fc_rights":1.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0259}},"lxr_fc_rights":1.34},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3224,"cvpos":0.0259}},"lxr_fc_rights":1.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0259}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-26T16:00:00.000Z","pe_ttm":28.134,"sp":1.41,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0491}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-23T16:00:00.000Z","pe_ttm":28.134,"sp":1.41,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.049}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-22T16:00:00.000Z","pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0259}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-21T16:00:00.000Z","pe_ttm":28.134,"sp":1.41,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3224,"cvpos":0.0477}},"lxr_fc_rights":1.35},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.134,"sp":1.41,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0477}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-19T16:00:00.000Z","pe_ttm":28.134,"sp":1.41,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0477}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-16T16:00:00.000Z","pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0259}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-15T16:00:00.000Z","pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3083,"cvpos":0.0259}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-14T16:00:00.000Z","pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3224,"cvpos":0.0259}},"lxr_fc_rights":1.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0259}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-12T16:00:00.000Z","pe_ttm":27.735,"sp":1.39,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0109}},"lxr_fc_rights":1.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.735,"sp":1.39,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3224,"cvpos":0.0109}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-04-08T16:00:00.000Z","pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0232}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-07T16:00:00.000Z","pe_ttm":27.934,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0232}},"lxr_fc_rights":1.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.735,"sp":1.39,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0109}},"lxr_fc_rights":1.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.735,"sp":1.39,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0109}},"lxr_fc_rights":1.33},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.735,"sp":1.39,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0109}},"lxr_fc_rights":1.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.535,"sp":1.38,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0027}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-26T16:00:00.000Z","pe_ttm":27.735,"sp":1.39,"statistics":{"pe_ttm":{"q8v":32.9087,"q5v":30.9898,"q2v":29.3789,"cvpos":0.0095}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-03-25T16:00:00.000Z","pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.0421,"q5v":30.9898,"q2v":29.4963,"cvpos":0.2653}},"lxr_fc_rights":1.32},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.743,"sp":1.37,"statistics":{"pe_ttm":{"q8v":33.0421,"q5v":30.9898,"q2v":29.4963,"cvpos":0.2316}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-03-23T16:00:00.000Z","pe_ttm":29.743,"sp":1.37,"statistics":{"pe_ttm":{"q8v":33.0421,"q5v":30.9898,"q2v":29.4963,"cvpos":0.2319}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-03-22T16:00:00.000Z","pe_ttm":29.091,"sp":1.34,"statistics":{"pe_ttm":{"q8v":33.0421,"q5v":30.9898,"q2v":29.4963,"cvpos":0.1296}},"lxr_fc_rights":1.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.0421,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2612}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-18T16:00:00.000Z","pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.0513,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2612}},"lxr_fc_rights":1.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.0513,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2616}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-16T16:00:00.000Z","pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.0513,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2619}},"lxr_fc_rights":1.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.0513,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2619}},"lxr_fc_rights":1.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.1078,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2612}},"lxr_fc_rights":1.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.2079,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2612}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-10T16:00:00.000Z","pe_ttm":29.743,"sp":1.37,"statistics":{"pe_ttm":{"q8v":33.2079,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2302}},"lxr_fc_rights":1.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.743,"sp":1.37,"statistics":{"pe_ttm":{"q8v":33.2079,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2306}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-03-08T16:00:00.000Z","pe_ttm":29.525,"sp":1.36,"statistics":{"pe_ttm":{"q8v":33.2079,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2005}},"lxr_fc_rights":1.3},{"stockId":1000000000000393,"date":"2026-03-05T16:00:00.000Z","pe_ttm":29.743,"sp":1.37,"statistics":{"pe_ttm":{"q8v":33.2079,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2286}},"lxr_fc_rights":1.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.2079,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2558}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-03T16:00:00.000Z","pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.2079,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2561}},"lxr_fc_rights":1.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.2079,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2565}},"lxr_fc_rights":1.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.2079,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2565}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-26T16:00:00.000Z","pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.3899,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2558}},"lxr_fc_rights":1.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.743,"sp":1.37,"statistics":{"pe_ttm":{"q8v":33.3899,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2286}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-02-24T16:00:00.000Z","pe_ttm":29.743,"sp":1.37,"statistics":{"pe_ttm":{"q8v":33.3899,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2289}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-02-23T16:00:00.000Z","pe_ttm":29.743,"sp":1.37,"statistics":{"pe_ttm":{"q8v":33.3899,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2292}},"lxr_fc_rights":1.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.507,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2524}},"lxr_fc_rights":1.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.5917,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2517}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-15T16:00:00.000Z","pe_ttm":30.177,"sp":1.39,"statistics":{"pe_ttm":{"q8v":33.8062,"q5v":30.9898,"q2v":29.5254,"cvpos":0.288}},"lxr_fc_rights":1.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.177,"sp":1.39,"statistics":{"pe_ttm":{"q8v":33.8062,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2873}},"lxr_fc_rights":1.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.8062,"q5v":30.9898,"q2v":29.5254,"cvpos":0.2507}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-10T16:00:00.000Z","pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":33.8062,"q5v":31.0206,"q2v":29.5254,"cvpos":0.251}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-09T16:00:00.000Z","pe_ttm":30.177,"sp":1.39,"statistics":{"pe_ttm":{"q8v":33.8062,"q5v":31.0514,"q2v":29.5254,"cvpos":0.2853}},"lxr_fc_rights":1.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.177,"sp":1.39,"statistics":{"pe_ttm":{"q8v":33.8062,"q5v":31.0927,"q2v":29.5254,"cvpos":0.2853}},"lxr_fc_rights":1.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.525,"sp":1.36,"statistics":{"pe_ttm":{"q8v":33.938,"q5v":31.0927,"q2v":29.5254,"cvpos":0.1992}},"lxr_fc_rights":1.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.525,"sp":1.36,"statistics":{"pe_ttm":{"q8v":34.0856,"q5v":31.1137,"q2v":29.5254,"cvpos":0.1992}},"lxr_fc_rights":1.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.525,"sp":1.36,"statistics":{"pe_ttm":{"q8v":34.0856,"q5v":31.1137,"q2v":29.5254,"cvpos":0.1995}},"lxr_fc_rights":1.3},{"stockId":1000000000000393,"date":"2026-02-02T16:00:00.000Z","pe_ttm":29.308,"sp":1.35,"statistics":{"pe_ttm":{"q8v":34.0856,"q5v":31.1137,"q2v":29.5254,"cvpos":0.1726}},"lxr_fc_rights":1.29},{"stockId":1000000000000393,"date":"2026-02-01T16:00:00.000Z","pe_ttm":28.874,"sp":1.33,"statistics":{"pe_ttm":{"q8v":34.0856,"q5v":31.1137,"q2v":29.5254,"cvpos":0.1128}},"lxr_fc_rights":1.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.743,"sp":1.37,"statistics":{"pe_ttm":{"q8v":34.1054,"q5v":31.1137,"q2v":29.5254,"cvpos":0.2209}},"lxr_fc_rights":1.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.743,"sp":1.37,"statistics":{"pe_ttm":{"q8v":34.1054,"q5v":31.1137,"q2v":29.5254,"cvpos":0.2209}},"lxr_fc_rights":1.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.743,"sp":1.37,"statistics":{"pe_ttm":{"q8v":34.1054,"q5v":31.137,"q2v":29.5254,"cvpos":0.2212}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-01-26T16:00:00.000Z","pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":34.1054,"q5v":31.1603,"q2v":29.5254,"cvpos":0.2405}},"lxr_fc_rights":1.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":34.1054,"q5v":31.1603,"q2v":29.5254,"cvpos":0.2405}},"lxr_fc_rights":1.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":34.1054,"q5v":31.1603,"q2v":29.5254,"cvpos":0.2405}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-01-21T16:00:00.000Z","pe_ttm":30.177,"sp":1.39,"statistics":{"pe_ttm":{"q8v":34.1054,"q5v":31.2317,"q2v":29.5254,"cvpos":0.2707}},"lxr_fc_rights":1.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.177,"sp":1.39,"statistics":{"pe_ttm":{"q8v":34.1054,"q5v":31.3031,"q2v":29.5254,"cvpos":0.2711}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-01-19T16:00:00.000Z","pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":34.1054,"q5v":31.3031,"q2v":29.5254,"cvpos":0.2415}},"lxr_fc_rights":1.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.177,"sp":1.39,"statistics":{"pe_ttm":{"q8v":34.1054,"q5v":31.3031,"q2v":29.5254,"cvpos":0.2701}},"lxr_fc_rights":1.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.177,"sp":1.39,"statistics":{"pe_ttm":{"q8v":34.4045,"q5v":31.3031,"q2v":29.5254,"cvpos":0.2694}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-01-14T16:00:00.000Z","pe_ttm":30.394,"sp":1.4,"statistics":{"pe_ttm":{"q8v":34.4045,"q5v":31.3031,"q2v":29.5254,"cvpos":0.2993}},"lxr_fc_rights":1.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.394,"sp":1.4,"statistics":{"pe_ttm":{"q8v":34.4045,"q5v":31.3031,"q2v":29.5254,"cvpos":0.2997}},"lxr_fc_rights":1.34},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.394,"sp":1.4,"statistics":{"pe_ttm":{"q8v":34.4045,"q5v":31.3031,"q2v":29.5254,"cvpos":0.3001}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-01-11T16:00:00.000Z","pe_ttm":30.394,"sp":1.4,"statistics":{"pe_ttm":{"q8v":34.4045,"q5v":31.3031,"q2v":29.5254,"cvpos":0.3001}},"lxr_fc_rights":1.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.177,"sp":1.39,"statistics":{"pe_ttm":{"q8v":34.4334,"q5v":31.3031,"q2v":29.5254,"cvpos":0.2694}},"lxr_fc_rights":1.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":34.4334,"q5v":31.3031,"q2v":29.5254,"cvpos":0.2408}},"lxr_fc_rights":1.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.394,"sp":1.4,"statistics":{"pe_ttm":{"q8v":34.4334,"q5v":31.3031,"q2v":29.5254,"cvpos":0.297}},"lxr_fc_rights":1.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":34.4334,"q5v":31.3203,"q2v":29.5254,"cvpos":0.2415}},"lxr_fc_rights":1.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.611,"sp":1.41,"statistics":{"pe_ttm":{"q8v":34.4334,"q5v":31.3375,"q2v":29.5254,"cvpos":0.3247}},"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.611,"sp":1.41,"statistics":{"pe_ttm":{"q8v":34.4334,"q5v":31.3375,"q2v":29.5254,"cvpos":0.3238}},"lxr_fc_rights":1.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.611,"sp":1.41,"statistics":{"pe_ttm":{"q8v":34.4334,"q5v":31.3375,"q2v":29.5254,"cvpos":0.3243}},"lxr_fc_rights":1.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.394,"sp":1.4,"statistics":{"pe_ttm":{"q8v":34.4334,"q5v":31.3375,"q2v":29.5254,"cvpos":0.296}},"lxr_fc_rights":1.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.394,"sp":1.4,"statistics":{"pe_ttm":{"q8v":34.4334,"q5v":31.3375,"q2v":29.5254,"cvpos":0.296}},"lxr_fc_rights":1.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.394,"sp":1.4,"statistics":{"pe_ttm":{"q8v":34.6306,"q5v":31.3375,"q2v":29.5254,"cvpos":0.2956}},"lxr_fc_rights":1.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.394,"sp":1.4,"statistics":{"pe_ttm":{"q8v":34.6306,"q5v":31.3375,"q2v":29.5254,"cvpos":0.296}},"lxr_fc_rights":1.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.394,"sp":1.4,"statistics":{"pe_ttm":{"q8v":34.6306,"q5v":31.3375,"q2v":29.5254,"cvpos":0.296}},"lxr_fc_rights":1.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.394,"sp":1.4,"statistics":{"pe_ttm":{"q8v":34.7037,"q5v":31.3632,"q2v":29.5254,"cvpos":0.2952}},"lxr_fc_rights":1.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.611,"sp":1.41,"statistics":{"pe_ttm":{"q8v":34.7812,"q5v":31.3632,"q2v":29.5254,"cvpos":0.3156}},"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.394,"sp":1.4,"statistics":{"pe_ttm":{"q8v":34.7812,"q5v":31.3632,"q2v":29.5254,"cvpos":0.2956}},"lxr_fc_rights":1.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.177,"sp":1.39,"statistics":{"pe_ttm":{"q8v":34.7812,"q5v":31.3632,"q2v":29.5254,"cvpos":0.2674}},"lxr_fc_rights":1.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.611,"sp":1.41,"statistics":{"pe_ttm":{"q8v":34.7812,"q5v":31.3632,"q2v":29.5254,"cvpos":0.3138}},"lxr_fc_rights":1.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.611,"sp":1.41,"statistics":{"pe_ttm":{"q8v":34.7812,"q5v":31.3632,"q2v":29.5254,"cvpos":0.3129}},"lxr_fc_rights":1.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.394,"sp":1.4,"statistics":{"pe_ttm":{"q8v":34.9769,"q5v":31.3632,"q2v":29.5254,"cvpos":0.2939}},"lxr_fc_rights":1.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.611,"sp":1.41,"statistics":{"pe_ttm":{"q8v":34.9769,"q5v":31.3632,"q2v":29.5254,"cvpos":0.312}},"lxr_fc_rights":1.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.828,"sp":1.42,"statistics":{"pe_ttm":{"q8v":34.9769,"q5v":31.3632,"q2v":29.5254,"cvpos":0.3479}},"lxr_fc_rights":1.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.394,"sp":1.4,"statistics":{"pe_ttm":{"q8v":34.9769,"q5v":31.3632,"q2v":29.5254,"cvpos":0.2947}},"lxr_fc_rights":1.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.611,"sp":1.41,"statistics":{"pe_ttm":{"q8v":35.0029,"q5v":31.3632,"q2v":29.5254,"cvpos":0.3102}},"lxr_fc_rights":1.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.611,"sp":1.41,"statistics":{"pe_ttm":{"q8v":35.0029,"q5v":31.3632,"q2v":29.5254,"cvpos":0.3102}},"lxr_fc_rights":1.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.394,"sp":1.4,"statistics":{"pe_ttm":{"q8v":35.0029,"q5v":31.3632,"q2v":29.5254,"cvpos":0.2943}},"lxr_fc_rights":1.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":35.0029,"q5v":31.3632,"q2v":29.5254,"cvpos":0.2415}},"lxr_fc_rights":1.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.96,"sp":1.38,"statistics":{"pe_ttm":{"q8v":35.129,"q5v":31.3632,"q2v":29.5254,"cvpos":0.2415}},"lxr_fc_rights":1.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.743,"sp":1.37,"statistics":{"pe_ttm":{"q8v":35.129,"q5v":31.3632,"q2v":29.5254,"cvpos":0.2218}},"lxr_fc_rights":1.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.525,"sp":1.36,"statistics":{"pe_ttm":{"q8v":35.3021,"q5v":31.3632,"q2v":29.5254,"cvpos":0.1973}},"lxr_fc_rights":1.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.525,"sp":1.36,"statistics":{"pe_ttm":{"q8v":35.3021,"q5v":31.3632,"q2v":29.5254,"cvpos":0.1975}},"lxr_fc_rights":1.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.525,"sp":1.36,"statistics":{"pe_ttm":{"q8v":35.3021,"q5v":31.3632,"q2v":29.5254,"cvpos":0.1978}},"lxr_fc_rights":1.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.525,"sp":1.36,"statistics":{"pe_ttm":{"q8v":35.3021,"q5v":31.3632,"q2v":29.5254,"cvpos":0.1978}},"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.308,"sp":1.35,"statistics":{"pe_ttm":{"q8v":35.3021,"q5v":31.3632,"q2v":29.5254,"cvpos":0.1714}},"lxr_fc_rights":1.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.743,"sp":1.37,"statistics":{"pe_ttm":{"q8v":35.3021,"q5v":31.3632,"q2v":29.564,"cvpos":0.215}},"lxr_fc_rights":1.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.308,"sp":1.35,"statistics":{"pe_ttm":{"q8v":35.3021,"q5v":31.3632,"q2v":29.564,"cvpos":0.1717}},"lxr_fc_rights":1.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.525,"sp":1.36,"statistics":{"pe_ttm":{"q8v":35.3021,"q5v":31.3632,"q2v":29.564,"cvpos":0.1951}},"lxr_fc_rights":1.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.525,"sp":1.36,"statistics":{"pe_ttm":{"q8v":35.3021,"q5v":31.3632,"q2v":29.564,"cvpos":0.1951}},"lxr_fc_rights":1.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.308,"sp":1.35,"statistics":{"pe_ttm":{"q8v":35.3232,"q5v":31.3632,"q2v":29.564,"cvpos":0.1714}},"lxr_fc_rights":1.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.525,"sp":1.36,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.6023,"cvpos":0.1932}},"lxr_fc_rights":1.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.308,"sp":1.35,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.6023,"cvpos":0.1717}},"lxr_fc_rights":1.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.308,"sp":1.35,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.6023,"cvpos":0.1719}},"lxr_fc_rights":1.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.308,"sp":1.35,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.6023,"cvpos":0.1719}},"lxr_fc_rights":1.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.308,"sp":1.35,"statistics":{"pe_ttm":{"q8v":35.6012,"q5v":31.3632,"q2v":29.6023,"cvpos":0.1714}},"lxr_fc_rights":1.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.308,"sp":1.35,"statistics":{"pe_ttm":{"q8v":35.6012,"q5v":31.3632,"q2v":29.6178,"cvpos":0.1714}},"lxr_fc_rights":1.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.091,"sp":1.34,"statistics":{"pe_ttm":{"q8v":35.6012,"q5v":31.3632,"q2v":29.6237,"cvpos":0.1281}},"lxr_fc_rights":1.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.308,"sp":1.35,"statistics":{"pe_ttm":{"q8v":35.6012,"q5v":31.3632,"q2v":29.8686,"cvpos":0.1705}},"lxr_fc_rights":1.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.308,"sp":1.35,"statistics":{"pe_ttm":{"q8v":35.6012,"q5v":31.3632,"q2v":29.8697,"cvpos":0.1705}},"lxr_fc_rights":1.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.888,"sp":1.33,"statistics":{"pe_ttm":{"q8v":35.6012,"q5v":31.3632,"q2v":29.9118,"cvpos":0.1129}},"lxr_fc_rights":1.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.105,"sp":1.34,"statistics":{"pe_ttm":{"q8v":35.6012,"q5v":31.3632,"q2v":29.917,"cvpos":0.1265}},"lxr_fc_rights":1.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.105,"sp":1.34,"statistics":{"pe_ttm":{"q8v":35.6012,"q5v":31.3632,"q2v":29.917,"cvpos":0.1267}},"lxr_fc_rights":1.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.105,"sp":1.34,"statistics":{"pe_ttm":{"q8v":35.8246,"q5v":31.3632,"q2v":29.917,"cvpos":0.1267}},"lxr_fc_rights":1.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.322,"sp":1.35,"statistics":{"pe_ttm":{"q8v":35.9004,"q5v":31.3632,"q2v":29.917,"cvpos":0.1644}},"lxr_fc_rights":1.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.888,"sp":1.33,"statistics":{"pe_ttm":{"q8v":35.9004,"q5v":31.3632,"q2v":29.917,"cvpos":0.1128}},"lxr_fc_rights":1.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.454,"sp":1.31,"statistics":{"pe_ttm":{"q8v":35.9004,"q5v":31.3632,"q2v":29.917,"cvpos":0.0544}},"lxr_fc_rights":1.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.454,"sp":1.31,"statistics":{"pe_ttm":{"q8v":35.9004,"q5v":31.3632,"q2v":29.917,"cvpos":0.0545}},"lxr_fc_rights":1.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.671,"sp":1.32,"statistics":{"pe_ttm":{"q8v":35.9004,"q5v":31.4128,"q2v":29.917,"cvpos":0.0586}},"lxr_fc_rights":1.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.671,"sp":1.32,"statistics":{"pe_ttm":{"q8v":36.1996,"q5v":31.4128,"q2v":29.917,"cvpos":0.0584}},"lxr_fc_rights":1.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.671,"sp":1.32,"statistics":{"pe_ttm":{"q8v":36.4987,"q5v":31.4128,"q2v":29.9918,"cvpos":0.0584}},"lxr_fc_rights":1.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.236,"sp":1.3,"statistics":{"pe_ttm":{"q8v":36.4987,"q5v":31.4128,"q2v":29.9918,"cvpos":0.0299}},"lxr_fc_rights":1.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.236,"sp":1.3,"statistics":{"pe_ttm":{"q8v":36.4987,"q5v":31.4128,"q2v":29.9918,"cvpos":0.03}},"lxr_fc_rights":1.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.236,"sp":1.3,"statistics":{"pe_ttm":{"q8v":36.4987,"q5v":31.4128,"q2v":29.9918,"cvpos":0.03}},"lxr_fc_rights":1.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.671,"sp":1.32,"statistics":{"pe_ttm":{"q8v":36.4987,"q5v":31.4128,"q2v":29.9918,"cvpos":0.0543}},"lxr_fc_rights":1.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.454,"sp":1.31,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.4128,"q2v":29.9918,"cvpos":0.0503}},"lxr_fc_rights":1.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.454,"sp":1.31,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.4128,"q2v":29.9918,"cvpos":0.0503}},"lxr_fc_rights":1.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.454,"sp":1.31,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.4262,"q2v":29.9918,"cvpos":0.0503}},"lxr_fc_rights":1.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.236,"sp":1.3,"statistics":{"pe_ttm":{"q8v":37.0971,"q5v":31.4395,"q2v":30.1134,"cvpos":0.0299}},"lxr_fc_rights":1.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.236,"sp":1.3,"statistics":{"pe_ttm":{"q8v":37.3962,"q5v":31.4395,"q2v":30.1134,"cvpos":0.0299}},"lxr_fc_rights":1.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.236,"sp":1.3,"statistics":{"pe_ttm":{"q8v":37.3962,"q5v":31.4395,"q2v":30.1134,"cvpos":0.0299}},"lxr_fc_rights":1.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.019,"sp":1.29,"statistics":{"pe_ttm":{"q8v":37.6954,"q5v":31.4395,"q2v":30.1134,"cvpos":0.0163}},"lxr_fc_rights":1.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.802,"sp":1.28,"statistics":{"pe_ttm":{"q8v":37.6954,"q5v":31.4395,"q2v":30.1134,"cvpos":0.0095}},"lxr_fc_rights":1.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.802,"sp":1.28,"statistics":{"pe_ttm":{"q8v":37.6954,"q5v":31.4395,"q2v":30.1134,"cvpos":0.0095}},"lxr_fc_rights":1.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.236,"sp":1.3,"statistics":{"pe_ttm":{"q8v":37.6954,"q5v":31.4395,"q2v":30.1134,"cvpos":0.0258}},"lxr_fc_rights":1.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.236,"sp":1.3,"statistics":{"pe_ttm":{"q8v":37.6954,"q5v":31.4395,"q2v":30.1134,"cvpos":0.0259}},"lxr_fc_rights":1.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.236,"sp":1.3,"statistics":{"pe_ttm":{"q8v":37.9946,"q5v":31.4947,"q2v":30.1271,"cvpos":0.0259}},"lxr_fc_rights":1.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.236,"sp":1.3,"statistics":{"pe_ttm":{"q8v":37.9946,"q5v":31.5661,"q2v":30.2162,"cvpos":0.0258}},"lxr_fc_rights":1.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.019,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.5823,"q2v":30.2162,"cvpos":0.0136}},"lxr_fc_rights":1.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.019,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.5823,"q2v":30.2162,"cvpos":0.0136}},"lxr_fc_rights":1.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.019,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.5823,"q2v":30.2162,"cvpos":0.0136}},"lxr_fc_rights":1.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.585,"sp":1.27,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.5823,"q2v":30.3582,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.019,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.5823,"q2v":30.3582,"cvpos":0.0122}},"lxr_fc_rights":1.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.019,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.5823,"q2v":30.3582,"cvpos":0.0122}},"lxr_fc_rights":1.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.019,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.5823,"q2v":30.3582,"cvpos":0.0122}},"lxr_fc_rights":1.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.802,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.5823,"q2v":30.3582,"cvpos":0.0082}},"lxr_fc_rights":1.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.019,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.5823,"q2v":30.3582,"cvpos":0.0109}},"lxr_fc_rights":1.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.802,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.5823,"q2v":30.3813,"cvpos":0.0082}},"lxr_fc_rights":1.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.585,"sp":1.27,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.5823,"q2v":30.3813,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":27.802,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.5823,"q2v":30.3813,"cvpos":0.0068}},"lxr_fc_rights":1.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.019,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.5823,"q2v":30.3813,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.236,"sp":1.3,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.5823,"q2v":30.3813,"cvpos":0.0082}},"lxr_fc_rights":1.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.236,"sp":1.3,"statistics":{"pe_ttm":{"q8v":38.5929,"q5v":31.6509,"q2v":30.3813,"cvpos":0.0082}},"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.888,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.5929,"q5v":31.712,"q2v":30.3813,"cvpos":0.0625}},"lxr_fc_rights":1.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.888,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.5929,"q5v":31.712,"q2v":30.3813,"cvpos":0.0626}},"lxr_fc_rights":1.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.888,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.5929,"q5v":31.712,"q2v":30.3813,"cvpos":0.0627}},"lxr_fc_rights":1.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.888,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.3813,"cvpos":0.0627}},"lxr_fc_rights":1.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.888,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.4991,"cvpos":0.0625}},"lxr_fc_rights":1.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.888,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.4991,"cvpos":0.0625}},"lxr_fc_rights":1.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.671,"sp":1.32,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.4991,"cvpos":0.0163}},"lxr_fc_rights":1.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.671,"sp":1.32,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.5153,"cvpos":0.0163}},"lxr_fc_rights":1.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.518,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5559}},"lxr_fc_rights":1.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.763,"sp":1.34,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5883}},"lxr_fc_rights":1.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.763,"sp":1.34,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5897}},"lxr_fc_rights":1.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.518,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5605}},"lxr_fc_rights":1.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.806,"sp":1.34,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5899}},"lxr_fc_rights":1.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.562,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5627}},"lxr_fc_rights":1.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.562,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5652}},"lxr_fc_rights":1.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.562,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5666}},"lxr_fc_rights":1.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.317,"sp":1.32,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.551}},"lxr_fc_rights":1.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.317,"sp":1.32,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5518}},"lxr_fc_rights":1.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.072,"sp":1.31,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5518}},"lxr_fc_rights":1.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.317,"sp":1.32,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5543}},"lxr_fc_rights":1.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.562,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5679}},"lxr_fc_rights":1.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.317,"sp":1.32,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5565}},"lxr_fc_rights":1.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.562,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5681}},"lxr_fc_rights":1.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.806,"sp":1.34,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5913}},"lxr_fc_rights":1.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.806,"sp":1.34,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5938}},"lxr_fc_rights":1.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.562,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5734}},"lxr_fc_rights":1.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.806,"sp":1.34,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5946}},"lxr_fc_rights":1.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.806,"sp":1.34,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5954}},"lxr_fc_rights":1.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.051,"sp":1.35,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.6104}},"lxr_fc_rights":1.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.806,"sp":1.34,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5992}},"lxr_fc_rights":1.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.806,"sp":1.34,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.6005}},"lxr_fc_rights":1.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.562,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.6815,"q2v":30.603,"cvpos":0.581}},"lxr_fc_rights":1.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.806,"sp":1.34,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.6509,"q2v":30.603,"cvpos":0.6008}},"lxr_fc_rights":1.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.562,"sp":1.33,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.6509,"q2v":30.603,"cvpos":0.5831}},"lxr_fc_rights":1.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.051,"sp":1.35,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.6128}},"lxr_fc_rights":1.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.541,"sp":1.37,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.6359}},"lxr_fc_rights":1.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.051,"sp":1.35,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.6815,"q2v":30.603,"cvpos":0.615}},"lxr_fc_rights":1.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.051,"sp":1.35,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.6509,"q2v":30.603,"cvpos":0.6158}},"lxr_fc_rights":1.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.317,"sp":1.32,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.6509,"q2v":30.603,"cvpos":0.5736}},"lxr_fc_rights":1.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.827,"sp":1.3,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5394}},"lxr_fc_rights":1.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.827,"sp":1.3,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5394}},"lxr_fc_rights":1.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.827,"sp":1.3,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.6815,"q2v":30.603,"cvpos":0.5401}},"lxr_fc_rights":1.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.582,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.6509,"q2v":30.603,"cvpos":0.4809}},"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.827,"sp":1.3,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.538}},"lxr_fc_rights":1.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.827,"sp":1.3,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.538}},"lxr_fc_rights":1.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.827,"sp":1.3,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.5388}},"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.582,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.4809}},"lxr_fc_rights":1.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.582,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.4809}},"lxr_fc_rights":1.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.582,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.4796}},"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.338,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.3723}},"lxr_fc_rights":1.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.582,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.4789}},"lxr_fc_rights":1.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.582,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.4796}},"lxr_fc_rights":1.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.338,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.712,"q2v":30.603,"cvpos":0.3733}},"lxr_fc_rights":1.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.848,"sp":1.26,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.7365,"q2v":30.603,"cvpos":0.2418}},"lxr_fc_rights":1.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.358,"sp":1.24,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.7365,"q2v":30.603,"cvpos":0.1726}},"lxr_fc_rights":1.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.582,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.7365,"q2v":30.603,"cvpos":0.4748}},"lxr_fc_rights":1.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.358,"sp":1.24,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.7365,"q2v":30.603,"cvpos":0.173}},"lxr_fc_rights":1.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.358,"sp":1.24,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.7365,"q2v":30.603,"cvpos":0.173}},"lxr_fc_rights":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.113,"sp":1.23,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.7365,"q2v":30.603,"cvpos":0.1549}},"lxr_fc_rights":1.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.113,"sp":1.23,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.7365,"q2v":30.603,"cvpos":0.1549}},"lxr_fc_rights":1.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.113,"sp":1.23,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.7365,"q2v":30.603,"cvpos":0.1551}},"lxr_fc_rights":1.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.113,"sp":1.23,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.7365,"q2v":30.6075,"cvpos":0.1553}},"lxr_fc_rights":1.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.379,"sp":1.2,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.7693,"q2v":30.6164,"cvpos":0.1023}},"lxr_fc_rights":1.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.113,"sp":1.23,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.802,"q2v":30.6164,"cvpos":0.1537}},"lxr_fc_rights":1.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.113,"sp":1.23,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.802,"q2v":30.6164,"cvpos":0.1537}},"lxr_fc_rights":1.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.624,"sp":1.21,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.802,"q2v":30.6164,"cvpos":0.1253}},"lxr_fc_rights":1.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.113,"sp":1.23,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.802,"q2v":30.6164,"cvpos":0.1528}},"lxr_fc_rights":1.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.869,"sp":1.22,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.802,"q2v":30.6164,"cvpos":0.1255}},"lxr_fc_rights":1.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.113,"sp":1.23,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.802,"q2v":30.6164,"cvpos":0.151}},"lxr_fc_rights":1.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.358,"sp":1.24,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.802,"q2v":30.6164,"cvpos":0.1578}},"lxr_fc_rights":1.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.358,"sp":1.24,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.802,"q2v":30.6164,"cvpos":0.158}},"lxr_fc_rights":1.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.582,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.802,"q2v":30.6164,"cvpos":0.4557}},"lxr_fc_rights":1.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.582,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.802,"q2v":30.6164,"cvpos":0.4557}},"lxr_fc_rights":1.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.338,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.802,"q2v":30.6164,"cvpos":0.3497}},"lxr_fc_rights":1.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.603,"sp":1.25,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.8149,"q2v":30.6164,"cvpos":0.1782}},"lxr_fc_rights":1.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.603,"sp":1.25,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.8277,"q2v":30.6164,"cvpos":0.1785}},"lxr_fc_rights":1.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.603,"sp":1.25,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.8835,"q2v":30.6164,"cvpos":0.1787}},"lxr_fc_rights":1.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.603,"sp":1.25,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.9393,"q2v":30.6164,"cvpos":0.1787}},"lxr_fc_rights":1.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.603,"sp":1.25,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.9393,"q2v":30.6164,"cvpos":0.1782}},"lxr_fc_rights":1.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.338,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.9393,"q2v":30.6164,"cvpos":0.3433}},"lxr_fc_rights":1.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.338,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.9393,"q2v":30.6164,"cvpos":0.3438}},"lxr_fc_rights":1.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.582,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.8921,"q5v":31.9393,"q2v":30.6164,"cvpos":0.4454}},"lxr_fc_rights":1.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.582,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.9987,"q2v":30.6164,"cvpos":0.4435}},"lxr_fc_rights":1.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.338,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.9987,"q2v":30.6164,"cvpos":0.3433}},"lxr_fc_rights":1.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.338,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.0049,"q2v":30.6164,"cvpos":0.3438}},"lxr_fc_rights":1.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.093,"sp":1.27,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.0112,"q2v":30.6164,"cvpos":0.3124}},"lxr_fc_rights":1.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.093,"sp":1.27,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.0049,"q2v":30.6164,"cvpos":0.3116}},"lxr_fc_rights":1.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.603,"sp":1.25,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.0049,"q2v":30.6164,"cvpos":0.1782}},"lxr_fc_rights":1.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.358,"sp":1.24,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.0112,"q2v":30.6164,"cvpos":0.158}},"lxr_fc_rights":1.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.379,"sp":1.2,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.0112,"q2v":30.6164,"cvpos":0.1023}},"lxr_fc_rights":1.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.379,"sp":1.2,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":31.9987,"q2v":30.7708,"cvpos":0.1019}},"lxr_fc_rights":1.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.379,"sp":1.2,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.0049,"q2v":30.7708,"cvpos":0.102}},"lxr_fc_rights":1.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.379,"sp":1.2,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.0112,"q2v":30.8145,"cvpos":0.1022}},"lxr_fc_rights":1.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.379,"sp":1.2,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.0112,"q2v":30.8145,"cvpos":0.1023}},"lxr_fc_rights":1.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.379,"sp":1.2,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.0049,"q2v":30.8145,"cvpos":0.102}},"lxr_fc_rights":1.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.889,"sp":1.18,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.0049,"q2v":30.8145,"cvpos":0.0599}},"lxr_fc_rights":1.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.889,"sp":1.18,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.0112,"q2v":30.8145,"cvpos":0.0599}},"lxr_fc_rights":1.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.889,"sp":1.18,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.0112,"q2v":30.871,"cvpos":0.06}},"lxr_fc_rights":1.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.4,"sp":1.16,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.1131,"q2v":30.9553,"cvpos":0.0082}},"lxr_fc_rights":1.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.093,"sp":1.27,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.215,"q2v":30.9553,"cvpos":0.2952}},"lxr_fc_rights":1.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.338,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.215,"q2v":30.9553,"cvpos":0.3229}},"lxr_fc_rights":1.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.338,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.215,"q2v":30.9553,"cvpos":0.3233}},"lxr_fc_rights":1.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.582,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.215,"q2v":30.9553,"cvpos":0.4229}},"lxr_fc_rights":1.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.582,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.215,"q2v":30.9553,"cvpos":0.4218}},"lxr_fc_rights":1.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.699,"sp":1.3,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.2366,"q2v":30.9553,"cvpos":0.7986}},"lxr_fc_rights":1.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.699,"sp":1.3,"statistics":{"pe_ttm":{"q8v":38.6988,"q5v":32.215,"q2v":30.9553,"cvpos":0.7997}},"lxr_fc_rights":1.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.593,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.5929,"q5v":32.215,"q2v":30.9553,"cvpos":0.7981}},"lxr_fc_rights":1.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.892,"sp":1.3,"statistics":{"pe_ttm":{"q8v":38.5929,"q5v":32.215,"q2v":30.9553,"cvpos":0.8008}},"lxr_fc_rights":1.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":37.995,"sp":1.27,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":32.215,"q2v":30.871,"cvpos":0.7782}},"lxr_fc_rights":1.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":37.695,"sp":1.26,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":32.215,"q2v":30.8145,"cvpos":0.7728}},"lxr_fc_rights":1.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":37.695,"sp":1.26,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":32.215,"q2v":30.8145,"cvpos":0.7738}},"lxr_fc_rights":1.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":37.995,"sp":1.27,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":32.215,"q2v":30.8145,"cvpos":0.779}},"lxr_fc_rights":1.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.294,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":32.215,"q2v":30.8145,"cvpos":0.7831}},"lxr_fc_rights":1.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.294,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":32.1131,"q2v":30.8145,"cvpos":0.785}},"lxr_fc_rights":1.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.294,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":32.0112,"q2v":30.7708,"cvpos":0.7864}},"lxr_fc_rights":1.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.294,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":32.0112,"q2v":30.7708,"cvpos":0.7875}},"lxr_fc_rights":1.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.294,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":32.0049,"q2v":30.7708,"cvpos":0.7885}},"lxr_fc_rights":1.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.294,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.9987,"q2v":30.7708,"cvpos":0.7899}},"lxr_fc_rights":1.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.294,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.9393,"q2v":30.6164,"cvpos":0.7918}},"lxr_fc_rights":1.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.593,"sp":1.29,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.9393,"q2v":30.6164,"cvpos":0.8014}},"lxr_fc_rights":1.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.294,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.9393,"q2v":30.6164,"cvpos":0.7943}},"lxr_fc_rights":1.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":37.396,"sp":1.25,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.9393,"q2v":30.6164,"cvpos":0.7872}},"lxr_fc_rights":1.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":37.695,"sp":1.26,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.9393,"q2v":30.6164,"cvpos":0.7885}},"lxr_fc_rights":1.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":37.695,"sp":1.26,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.8919,"q2v":30.6164,"cvpos":0.7905}},"lxr_fc_rights":1.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":37.995,"sp":1.27,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.8446,"q2v":30.6164,"cvpos":0.7932}},"lxr_fc_rights":1.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.294,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.8446,"q2v":30.6164,"cvpos":0.7956}},"lxr_fc_rights":1.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000393,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.8446,"q2v":30.6164,"cvpos":0.7954}},"pe_ttm":37.995,"sp":1.27,"lxr_fc_rights":1.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.294,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.8446,"q2v":30.6164,"cvpos":0.7967}},"lxr_fc_rights":1.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.294,"sp":1.28,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.8446,"q2v":30.6164,"cvpos":0.7986}},"lxr_fc_rights":1.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.892,"sp":1.3,"statistics":{"pe_ttm":{"q8v":38.2938,"q5v":31.8446,"q2v":30.6164,"cvpos":0.8027}},"lxr_fc_rights":1.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.294,"sp":1.28,"statistics":{"pe_ttm":{"q8v":37.6954,"q5v":31.8446,"q2v":30.6164,"cvpos":0.8011}},"lxr_fc_rights":1.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":38.294,"sp":1.28,"statistics":{"pe_ttm":{"q8v":37.0971,"q5v":31.8446,"q2v":30.6164,"cvpos":0.8022}},"lxr_fc_rights":1.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":37.695,"sp":1.26,"statistics":{"pe_ttm":{"q8v":37.0971,"q5v":31.8446,"q2v":30.6164,"cvpos":0.8022}},"lxr_fc_rights":1.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":36.499,"sp":1.22,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.8149,"q2v":30.6075,"cvpos":0.7918}},"lxr_fc_rights":1.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":36.499,"sp":1.22,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.802,"q2v":30.5153,"cvpos":0.7932}},"lxr_fc_rights":1.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":36.798,"sp":1.23,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.802,"q2v":30.5153,"cvpos":0.7984}},"lxr_fc_rights":1.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.9,"sp":1.2,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.802,"q2v":30.5153,"cvpos":0.7858}},"lxr_fc_rights":1.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.601,"sp":1.19,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.802,"q2v":30.4991,"cvpos":0.7722}},"lxr_fc_rights":1.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.601,"sp":1.19,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.802,"q2v":30.3813,"cvpos":0.7741}},"lxr_fc_rights":1.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.601,"sp":1.19,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.802,"q2v":30.3813,"cvpos":0.7755}},"lxr_fc_rights":1.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.601,"sp":1.19,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.802,"q2v":30.3813,"cvpos":0.7766}},"lxr_fc_rights":1.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.601,"sp":1.19,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.802,"q2v":30.3813,"cvpos":0.7776}},"lxr_fc_rights":1.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.601,"sp":1.19,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.802,"q2v":30.3813,"cvpos":0.779}},"lxr_fc_rights":1.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.302,"sp":1.18,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.802,"q2v":30.3813,"cvpos":0.764}},"lxr_fc_rights":1.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.9,"sp":1.2,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.802,"q2v":30.3813,"cvpos":0.7872}},"lxr_fc_rights":1.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.9,"sp":1.2,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.802,"q2v":30.3813,"cvpos":0.7891}},"lxr_fc_rights":1.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.302,"sp":1.18,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.7693,"q2v":30.3813,"cvpos":0.7687}},"lxr_fc_rights":1.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.601,"sp":1.19,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.7365,"q2v":30.3813,"cvpos":0.7834}},"lxr_fc_rights":1.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.302,"sp":1.18,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.7365,"q2v":30.3813,"cvpos":0.7708}},"lxr_fc_rights":1.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.9,"sp":1.2,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.7365,"q2v":30.3813,"cvpos":0.7899}},"lxr_fc_rights":1.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.601,"sp":1.19,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.7365,"q2v":30.2162,"cvpos":0.7864}},"lxr_fc_rights":1.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":36.2,"sp":1.21,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.7365,"q2v":30.2162,"cvpos":0.7918}},"lxr_fc_rights":1.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.302,"sp":1.18,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.7365,"q2v":30.2162,"cvpos":0.7766}},"lxr_fc_rights":1.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.003,"sp":1.17,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.7365,"q2v":30.2162,"cvpos":0.7667}},"lxr_fc_rights":1.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.003,"sp":1.17,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.7365,"q2v":30.1271,"cvpos":0.7681}},"lxr_fc_rights":1.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":36.2,"sp":1.21,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.7243,"q2v":29.9918,"cvpos":0.7932}},"lxr_fc_rights":1.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":36.499,"sp":1.22,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.712,"q2v":29.9918,"cvpos":0.7959}},"lxr_fc_rights":1.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":36.499,"sp":1.22,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.712,"q2v":29.9918,"cvpos":0.797}},"lxr_fc_rights":1.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":36.2,"sp":1.21,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.712,"q2v":29.9918,"cvpos":0.7967}},"lxr_fc_rights":1.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":37.097,"sp":1.24,"statistics":{"pe_ttm":{"q8v":36.7979,"q5v":31.712,"q2v":29.9918,"cvpos":0.8008}},"lxr_fc_rights":1.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":36.798,"sp":1.23,"statistics":{"pe_ttm":{"q8v":36.4987,"q5v":31.712,"q2v":29.9918,"cvpos":0.8014}},"lxr_fc_rights":1.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":36.499,"sp":1.22,"statistics":{"pe_ttm":{"q8v":35.8246,"q5v":31.712,"q2v":29.917,"cvpos":0.8014}},"lxr_fc_rights":1.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":37.097,"sp":1.24,"statistics":{"pe_ttm":{"q8v":35.8246,"q5v":31.712,"q2v":29.917,"cvpos":0.8025}},"lxr_fc_rights":1.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.601,"sp":1.19,"statistics":{"pe_ttm":{"q8v":35.6012,"q5v":31.6509,"q2v":29.917,"cvpos":0.7997}},"lxr_fc_rights":1.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.302,"sp":1.18,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.5498,"q2v":29.917,"cvpos":0.7908}},"lxr_fc_rights":1.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.302,"sp":1.18,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.5498,"q2v":29.917,"cvpos":0.7918}},"lxr_fc_rights":1.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.302,"sp":1.18,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4947,"q2v":29.917,"cvpos":0.7932}},"lxr_fc_rights":1.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.003,"sp":1.17,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4395,"q2v":29.917,"cvpos":0.787}},"lxr_fc_rights":1.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.704,"sp":1.16,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4395,"q2v":29.9118,"cvpos":0.7748}},"lxr_fc_rights":1.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.003,"sp":1.17,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4395,"q2v":29.9118,"cvpos":0.788}},"lxr_fc_rights":1.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.704,"sp":1.16,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4395,"q2v":29.9118,"cvpos":0.7769}},"lxr_fc_rights":1.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.704,"sp":1.16,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4395,"q2v":29.8697,"cvpos":0.7782}},"lxr_fc_rights":1.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.405,"sp":1.15,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4395,"q2v":29.6023,"cvpos":0.7585}},"lxr_fc_rights":1.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.405,"sp":1.15,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4395,"q2v":29.6023,"cvpos":0.7598}},"lxr_fc_rights":1.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.105,"sp":1.14,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4395,"q2v":29.6023,"cvpos":0.75}},"lxr_fc_rights":1.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.405,"sp":1.15,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4353,"q2v":29.6023,"cvpos":0.7605}},"lxr_fc_rights":1.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.405,"sp":1.15,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.431,"q2v":29.6023,"cvpos":0.7619}},"lxr_fc_rights":1.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.405,"sp":1.15,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4219,"q2v":29.564,"cvpos":0.7639}},"lxr_fc_rights":1.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.806,"sp":1.13,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4128,"q2v":29.564,"cvpos":0.7408}},"lxr_fc_rights":1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.806,"sp":1.13,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4128,"q2v":29.564,"cvpos":0.7418}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.806,"sp":1.13,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4128,"q2v":29.564,"cvpos":0.7429}},"lxr_fc_rights":1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.806,"sp":1.13,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4128,"q2v":29.564,"cvpos":0.7442}},"lxr_fc_rights":1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.105,"sp":1.14,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4128,"q2v":29.2162,"cvpos":0.7558}},"lxr_fc_rights":1.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.105,"sp":1.14,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4128,"q2v":29.2162,"cvpos":0.7571}},"lxr_fc_rights":1.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.105,"sp":1.14,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4128,"q2v":29.2162,"cvpos":0.7582}},"lxr_fc_rights":1.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.806,"sp":1.13,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4128,"q2v":29.2162,"cvpos":0.7497}},"lxr_fc_rights":1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.208,"sp":1.11,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4128,"q2v":29.2162,"cvpos":0.7075}},"lxr_fc_rights":0.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.806,"sp":1.13,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.4009,"q2v":29.2162,"cvpos":0.7517}},"lxr_fc_rights":1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.105,"sp":1.14,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.389,"q2v":29.2162,"cvpos":0.7598}},"lxr_fc_rights":1.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.105,"sp":1.14,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.389,"q2v":29.2162,"cvpos":0.7609}},"lxr_fc_rights":1.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.105,"sp":1.14,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.389,"q2v":29.2162,"cvpos":0.7619}},"lxr_fc_rights":1.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.105,"sp":1.14,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.389,"q2v":29.2162,"cvpos":0.7633}},"lxr_fc_rights":1.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.806,"sp":1.13,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.389,"q2v":29.2162,"cvpos":0.7585}},"lxr_fc_rights":1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.208,"sp":1.11,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3761,"q2v":29.2162,"cvpos":0.7178}},"lxr_fc_rights":0.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.208,"sp":1.11,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2162,"cvpos":0.7188}},"lxr_fc_rights":0.99},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.909,"sp":1.1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2162,"cvpos":0.683}},"lxr_fc_rights":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.208,"sp":1.11,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2162,"cvpos":0.7197}},"lxr_fc_rights":0.99},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.208,"sp":1.11,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2162,"cvpos":0.7218}},"lxr_fc_rights":0.99},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.208,"sp":1.11,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2162,"cvpos":0.7232}},"lxr_fc_rights":0.99},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.208,"sp":1.11,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2162,"cvpos":0.7242}},"lxr_fc_rights":0.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.507,"sp":1.12,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2162,"cvpos":0.7537}},"lxr_fc_rights":0.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.507,"sp":1.12,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2162,"cvpos":0.7551}},"lxr_fc_rights":0.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.909,"sp":1.1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2128,"cvpos":0.6934}},"lxr_fc_rights":0.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.61,"sp":1.09,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2128,"cvpos":0.6554}},"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.011,"sp":1.07,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2128,"cvpos":0.6223}},"lxr_fc_rights":0.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.011,"sp":1.07,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2128,"cvpos":0.6231}},"lxr_fc_rights":0.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.712,"sp":1.06,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2128,"cvpos":0.5605}},"lxr_fc_rights":0.94},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.413,"sp":1.05,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2128,"cvpos":0.5278}},"lxr_fc_rights":0.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.413,"sp":1.05,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2128,"cvpos":0.5292}},"lxr_fc_rights":0.93},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.114,"sp":1.04,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2128,"cvpos":0.4361}},"lxr_fc_rights":0.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.712,"sp":1.06,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":29.2128,"cvpos":0.5619}},"lxr_fc_rights":0.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.712,"sp":1.06,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8684,"cvpos":0.5633}},"lxr_fc_rights":0.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.712,"sp":1.06,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.5658}},"lxr_fc_rights":0.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.413,"sp":1.05,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.5346}},"lxr_fc_rights":0.93},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.413,"sp":1.05,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.5353}},"lxr_fc_rights":0.93},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.114,"sp":1.04,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.4435}},"lxr_fc_rights":0.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.413,"sp":1.05,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.5361}},"lxr_fc_rights":0.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.114,"sp":1.04,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.447}},"lxr_fc_rights":0.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.114,"sp":1.04,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.4476}},"lxr_fc_rights":0.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.413,"sp":1.05,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.5368}},"lxr_fc_rights":0.93},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.712,"sp":1.06,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.5654}},"lxr_fc_rights":0.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.712,"sp":1.06,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.5679}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.712,"sp":1.06,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.5693}},"lxr_fc_rights":0.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.61,"sp":1.09,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.6558}},"lxr_fc_rights":0.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.815,"sp":1.03,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.3501}},"lxr_fc_rights":0.91},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.114,"sp":1.04,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.4565}},"lxr_fc_rights":0.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.413,"sp":1.05,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.5448}},"lxr_fc_rights":0.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.413,"sp":1.05,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.5456}},"lxr_fc_rights":0.93},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.413,"sp":1.05,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.5463}},"lxr_fc_rights":0.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.917,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.2807}},"lxr_fc_rights":0.89},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.917,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.283}},"lxr_fc_rights":0.89},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.917,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.2844}},"lxr_fc_rights":0.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.216,"sp":1.01,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.3052}},"lxr_fc_rights":0.9},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.618,"sp":0.99,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.282}},"lxr_fc_rights":0.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.917,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.288}},"lxr_fc_rights":0.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.917,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.2894}},"lxr_fc_rights":0.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.917,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.2898}},"lxr_fc_rights":0.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.917,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.2902}},"lxr_fc_rights":0.89},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.917,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.2916}},"lxr_fc_rights":0.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.917,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.2958}},"lxr_fc_rights":0.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.216,"sp":1.01,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.3084}},"lxr_fc_rights":0.9},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.216,"sp":1.01,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.3088}},"lxr_fc_rights":0.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.114,"sp":1.04,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.8233,"cvpos":0.4612}},"lxr_fc_rights":0.89},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.413,"sp":1.05,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.4338,"cvpos":0.5495}},"lxr_fc_rights":0.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.815,"sp":1.03,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.4338,"cvpos":0.3623}},"lxr_fc_rights":0.88},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.815,"sp":1.03,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.4338,"cvpos":0.3628}},"lxr_fc_rights":0.88},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.815,"sp":1.03,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.4338,"cvpos":0.3633}},"lxr_fc_rights":0.88},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.216,"sp":1.01,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":28.4338,"cvpos":0.317}},"lxr_fc_rights":0.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.515,"sp":1.02,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":27.6548,"cvpos":0.3379}},"lxr_fc_rights":0.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.815,"sp":1.03,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":27.6548,"cvpos":0.3664}},"lxr_fc_rights":0.88},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.977,"sp":1.01,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":27.6548,"cvpos":0.7867}},"lxr_fc_rights":0.86},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.631,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":27.6548,"cvpos":0.7782}},"lxr_fc_rights":0.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.631,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":27.2653,"cvpos":0.7796}},"lxr_fc_rights":0.85},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.977,"sp":1.01,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":14.2045,"cvpos":0.7883}},"lxr_fc_rights":0.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.323,"sp":1.02,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":14.2045,"cvpos":0.7951}},"lxr_fc_rights":0.87},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.323,"sp":1.02,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":14.2045,"cvpos":0.7962}},"lxr_fc_rights":0.87},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.323,"sp":1.02,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":14.2045,"cvpos":0.7973}},"lxr_fc_rights":0.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.938,"sp":0.98,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":14.2045,"cvpos":0.7687}},"lxr_fc_rights":0.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.592,"sp":0.97,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":14.0374,"cvpos":0.768}},"lxr_fc_rights":0.83},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.39,"sp":0.96,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":14.0374,"cvpos":0.7408}},"lxr_fc_rights":0.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.433,"sp":0.99,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":14.0374,"cvpos":0.7745}},"lxr_fc_rights":0.85},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.39,"sp":0.96,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":14.0374,"cvpos":0.7429}},"lxr_fc_rights":0.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.738,"sp":0.97,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3632,"q2v":14.0374,"cvpos":0.7701}},"lxr_fc_rights":0.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.086,"sp":0.98,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3031,"q2v":13.9365,"cvpos":0.772}},"lxr_fc_rights":0.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.433,"sp":0.99,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3031,"q2v":13.9256,"cvpos":0.7761}},"lxr_fc_rights":0.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.433,"sp":0.99,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3031,"q2v":13.9256,"cvpos":0.7772}},"lxr_fc_rights":0.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.433,"sp":0.99,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3031,"q2v":13.9256,"cvpos":0.7782}},"lxr_fc_rights":0.85},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.433,"sp":0.99,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3031,"q2v":13.9256,"cvpos":0.7796}},"lxr_fc_rights":0.85},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.433,"sp":0.99,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3031,"q2v":13.8703,"cvpos":0.7815}},"lxr_fc_rights":0.85},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.086,"sp":0.98,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3031,"q2v":13.8703,"cvpos":0.7802}},"lxr_fc_rights":0.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.433,"sp":0.99,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3031,"q2v":13.8703,"cvpos":0.7826}},"lxr_fc_rights":0.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.433,"sp":0.99,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3031,"q2v":13.8703,"cvpos":0.7837}},"lxr_fc_rights":0.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.086,"sp":0.98,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.3031,"q2v":13.8703,"cvpos":0.7837}},"lxr_fc_rights":0.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.129,"sp":1.01,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.2317,"q2v":13.8703,"cvpos":0.7938}},"lxr_fc_rights":0.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.781,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.1603,"q2v":13.8163,"cvpos":0.7883}},"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.129,"sp":1.01,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.1603,"q2v":13.8163,"cvpos":0.7948}},"lxr_fc_rights":0.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.129,"sp":1.01,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.1603,"q2v":13.8163,"cvpos":0.7959}},"lxr_fc_rights":0.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.433,"sp":0.99,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":31.1058,"q2v":13.8163,"cvpos":0.7905}},"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.477,"sp":1.02,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7992}},"lxr_fc_rights":0.87},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.781,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7938}},"lxr_fc_rights":0.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.781,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7948}},"lxr_fc_rights":0.85},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.781,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7959}},"lxr_fc_rights":0.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":34.781,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7973}},"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.129,"sp":1.01,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7992}},"lxr_fc_rights":0.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.825,"sp":1.03,"statistics":{"pe_ttm":{"q8v":35.4768,"q5v":30.9898,"q2v":13.7685,"cvpos":0.8019}},"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.825,"sp":1.03,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.803}},"lxr_fc_rights":0.88},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":35.477,"sp":1.02,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.8027}},"lxr_fc_rights":0.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.694,"sp":0.94,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7327}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.694,"sp":0.94,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7341}},"lxr_fc_rights":0.8},{"pe_ttm":32.694,"sp":0.94,"stockId":1000000000000393,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7351}},"lxr_fc_rights":0.8},{"pe_ttm":32.694,"sp":0.94,"stockId":1000000000000393,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7361}},"lxr_fc_rights":0.8},{"pe_ttm":31.999,"sp":0.92,"stockId":1000000000000393,"date":"2024-06-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.6789}},"lxr_fc_rights":0.79},{"pe_ttm":32.694,"sp":0.94,"stockId":1000000000000393,"date":"2024-06-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7381}},"lxr_fc_rights":0.8},{"pe_ttm":31.651,"sp":0.91,"stockId":1000000000000393,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.6282}},"lxr_fc_rights":0.78},{"pe_ttm":31.999,"sp":0.92,"stockId":1000000000000393,"date":"2024-06-18T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.6821}},"lxr_fc_rights":0.79},{"pe_ttm":31.303,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-17T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5293}},"lxr_fc_rights":0.77},{"pe_ttm":30.955,"sp":0.89,"stockId":1000000000000393,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4299}},"lxr_fc_rights":0.76},{"pe_ttm":30.607,"sp":0.88,"stockId":1000000000000393,"date":"2024-06-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4043}},"lxr_fc_rights":0.75},{"pe_ttm":30.955,"sp":0.89,"stockId":1000000000000393,"date":"2024-06-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4321}},"lxr_fc_rights":0.76},{"pe_ttm":31.303,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-11T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5306}},"lxr_fc_rights":0.77},{"pe_ttm":31.303,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-10T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5313}},"lxr_fc_rights":0.77},{"pe_ttm":31.303,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-06T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5346}},"lxr_fc_rights":0.77},{"pe_ttm":31.303,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.536}},"lxr_fc_rights":0.77},{"pe_ttm":31.303,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-04T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5367}},"lxr_fc_rights":0.77},{"pe_ttm":31.303,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-03T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5374}},"lxr_fc_rights":0.77},{"pe_ttm":31.303,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-02T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5388}},"lxr_fc_rights":0.77},{"pe_ttm":31.303,"sp":0.9,"stockId":1000000000000393,"date":"2024-05-30T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5414}},"lxr_fc_rights":0.77},{"pe_ttm":31.303,"sp":0.9,"stockId":1000000000000393,"date":"2024-05-29T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5427}},"lxr_fc_rights":0.77},{"pe_ttm":31.303,"sp":0.9,"stockId":1000000000000393,"date":"2024-05-28T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5435}},"lxr_fc_rights":0.77},{"pe_ttm":31.651,"sp":0.91,"stockId":1000000000000393,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.6299}},"lxr_fc_rights":0.78},{"pe_ttm":33.042,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.751}},"lxr_fc_rights":0.77},{"pe_ttm":33.042,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7531}},"lxr_fc_rights":0.77},{"pe_ttm":32.694,"sp":0.94,"stockId":1000000000000393,"date":"2024-05-22T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7422}},"lxr_fc_rights":0.76},{"pe_ttm":33.042,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7541}},"lxr_fc_rights":0.77},{"pe_ttm":33.042,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7551}},"lxr_fc_rights":0.77},{"pe_ttm":33.042,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7565}},"lxr_fc_rights":0.77},{"pe_ttm":33.39,"sp":0.96,"stockId":1000000000000393,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7785}},"lxr_fc_rights":0.78},{"pe_ttm":33.39,"sp":0.96,"stockId":1000000000000393,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7799}},"lxr_fc_rights":0.78},{"pe_ttm":32.347,"sp":0.93,"stockId":1000000000000393,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7224}},"lxr_fc_rights":0.75},{"pe_ttm":32.347,"sp":0.93,"stockId":1000000000000393,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7238}},"lxr_fc_rights":0.75},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.694,"sp":0.94,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.7503}},"lxr_fc_rights":0.76},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.955,"sp":0.89,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.464}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.955,"sp":0.89,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4647}},"lxr_fc_rights":0.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.912,"sp":0.86,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4068}},"lxr_fc_rights":0.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.564,"sp":0.85,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3946}},"lxr_fc_rights":0.69},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3704}},"lxr_fc_rights":0.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3718}},"lxr_fc_rights":0.68},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3723}},"lxr_fc_rights":0.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3736}},"lxr_fc_rights":0.68},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.564,"sp":0.85,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3984}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.378}},"lxr_fc_rights":0.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.564,"sp":0.85,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3989}},"lxr_fc_rights":0.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.564,"sp":0.85,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3995}},"lxr_fc_rights":0.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3804}},"lxr_fc_rights":0.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.868,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3672}},"lxr_fc_rights":0.67},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3835}},"lxr_fc_rights":0.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.384}},"lxr_fc_rights":0.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.868,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3696}},"lxr_fc_rights":0.67},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3845}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3875}},"lxr_fc_rights":0.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3889}},"lxr_fc_rights":0.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3894}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3899}},"lxr_fc_rights":0.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3913}},"lxr_fc_rights":0.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3935}},"lxr_fc_rights":0.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.394}},"lxr_fc_rights":0.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3946}},"lxr_fc_rights":0.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3984}},"lxr_fc_rights":0.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":28.868,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3853}},"lxr_fc_rights":0.67},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.216,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.3981}},"lxr_fc_rights":0.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.127,"sp":0.81,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4198}},"lxr_fc_rights":0.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.499,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4363}},"lxr_fc_rights":0.66},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.871,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4661}},"lxr_fc_rights":0.67},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.499,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4383}},"lxr_fc_rights":0.66},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.499,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4389}},"lxr_fc_rights":0.66},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4688}},"lxr_fc_rights":0.67},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4715}},"lxr_fc_rights":0.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4729}},"lxr_fc_rights":0.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5617}},"lxr_fc_rights":0.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5625}},"lxr_fc_rights":0.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5639}},"lxr_fc_rights":0.68},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5664}},"lxr_fc_rights":0.68},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4512}},"lxr_fc_rights":0.66},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.479}},"lxr_fc_rights":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4796}},"lxr_fc_rights":0.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.481}},"lxr_fc_rights":0.67},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4837}},"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4851}},"lxr_fc_rights":0.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4858}},"lxr_fc_rights":0.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4864}},"lxr_fc_rights":0.67},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.4871}},"lxr_fc_rights":0.67},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5672}},"lxr_fc_rights":0.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5685}},"lxr_fc_rights":0.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5699}},"lxr_fc_rights":0.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.737,"sp":0.85,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.6467}},"lxr_fc_rights":0.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.737,"sp":0.85,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.6476}},"lxr_fc_rights":0.69},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.737,"sp":0.85,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.6499}},"lxr_fc_rights":0.69},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.737,"sp":0.85,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.6513}},"lxr_fc_rights":0.69},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9898,"q2v":13.7685,"cvpos":0.5761}},"lxr_fc_rights":0.68},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.737,"sp":0.85,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.9829,"q2v":13.7685,"cvpos":0.6526}},"lxr_fc_rights":0.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.737,"sp":0.85,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.976,"q2v":13.7685,"cvpos":0.654}},"lxr_fc_rights":0.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.8734,"q2v":13.7685,"cvpos":0.5807}},"lxr_fc_rights":0.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.737,"sp":0.85,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.7708,"q2v":13.7685,"cvpos":0.6549}},"lxr_fc_rights":0.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.7708,"q2v":13.7685,"cvpos":0.5823}},"lxr_fc_rights":0.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.6164,"q2v":13.7685,"cvpos":0.5848}},"lxr_fc_rights":0.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.6164,"q2v":13.7685,"cvpos":0.5088}},"lxr_fc_rights":0.67},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.6164,"q2v":13.7685,"cvpos":0.5102}},"lxr_fc_rights":0.67},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.6164,"q2v":13.7685,"cvpos":0.5109}},"lxr_fc_rights":0.67},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.6164,"q2v":13.7685,"cvpos":0.585}},"lxr_fc_rights":0.68},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.6164,"q2v":13.7685,"cvpos":0.5875}},"lxr_fc_rights":0.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.6164,"q2v":13.7685,"cvpos":0.5889}},"lxr_fc_rights":0.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.6164,"q2v":13.7685,"cvpos":0.517}},"lxr_fc_rights":0.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.6164,"q2v":13.7685,"cvpos":0.4905}},"lxr_fc_rights":0.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.6164,"q2v":13.7685,"cvpos":0.4912}},"lxr_fc_rights":0.66},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.6164,"q2v":13.7685,"cvpos":0.5183}},"lxr_fc_rights":0.67},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.6164,"q2v":13.7685,"cvpos":0.4953}},"lxr_fc_rights":0.66},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.6164,"q2v":13.7685,"cvpos":0.4966}},"lxr_fc_rights":0.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.6164,"q2v":13.7685,"cvpos":0.4973}},"lxr_fc_rights":0.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.6164,"q2v":13.7685,"cvpos":0.5184}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.4989,"q2v":13.7685,"cvpos":0.521}},"lxr_fc_rights":0.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.3813,"q2v":13.7685,"cvpos":0.5224}},"lxr_fc_rights":0.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.3813,"q2v":13.7685,"cvpos":0.5237}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.3813,"q2v":13.7685,"cvpos":0.5245}},"lxr_fc_rights":0.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.3813,"q2v":13.7685,"cvpos":0.5048}},"lxr_fc_rights":0.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.3813,"q2v":13.7685,"cvpos":0.5265}},"lxr_fc_rights":0.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.3813,"q2v":13.7685,"cvpos":0.5278}},"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.3813,"q2v":13.7685,"cvpos":0.5292}},"lxr_fc_rights":0.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.3813,"q2v":13.7685,"cvpos":0.5109}},"lxr_fc_rights":0.66},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.3813,"q2v":13.7685,"cvpos":0.5305}},"lxr_fc_rights":0.67},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":30.1865,"q2v":13.7578,"cvpos":0.5319}},"lxr_fc_rights":0.67},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.9918,"q2v":13.7578,"cvpos":0.5332}},"lxr_fc_rights":0.67},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.9918,"q2v":13.7578,"cvpos":0.5352}},"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.9918,"q2v":13.7578,"cvpos":0.5366}},"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.9918,"q2v":13.7578,"cvpos":0.5379}},"lxr_fc_rights":0.67},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.9918,"q2v":13.7578,"cvpos":0.5387}},"lxr_fc_rights":0.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.9918,"q2v":13.7578,"cvpos":0.5394}},"lxr_fc_rights":0.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.9918,"q2v":13.7578,"cvpos":0.542}},"lxr_fc_rights":0.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.8697,"q2v":13.7578,"cvpos":0.5434}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.6023,"q2v":13.7578,"cvpos":0.5447}},"lxr_fc_rights":0.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.6023,"q2v":13.7578,"cvpos":0.5455}},"lxr_fc_rights":0.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.6023,"q2v":13.7578,"cvpos":0.5462}},"lxr_fc_rights":0.67},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.6023,"q2v":13.7578,"cvpos":0.5488}},"lxr_fc_rights":0.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.6023,"q2v":13.7578,"cvpos":0.5501}},"lxr_fc_rights":0.67},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.4963,"q2v":13.7578,"cvpos":0.5515}},"lxr_fc_rights":0.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.3545,"q2v":13.7578,"cvpos":0.5346}},"lxr_fc_rights":0.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.2128,"q2v":13.7578,"cvpos":0.5516}},"lxr_fc_rights":0.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.2128,"q2v":13.7558,"cvpos":0.5542}},"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.2128,"q2v":13.7558,"cvpos":0.5556}},"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.2128,"q2v":13.7558,"cvpos":0.5908}},"lxr_fc_rights":0.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.2128,"q2v":13.7558,"cvpos":0.5916}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.2128,"q2v":13.7558,"cvpos":0.5924}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.2128,"q2v":13.7558,"cvpos":0.5949}},"lxr_fc_rights":0.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":29.2128,"q2v":13.7558,"cvpos":0.5962}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7558,"cvpos":0.5637}},"lxr_fc_rights":0.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7558,"cvpos":0.5645}},"lxr_fc_rights":0.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7558,"cvpos":0.5965}},"lxr_fc_rights":0.68},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.5989}},"lxr_fc_rights":0.68},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.6003}},"lxr_fc_rights":0.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.6016}},"lxr_fc_rights":0.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.737,"sp":0.85,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.6567}},"lxr_fc_rights":0.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.6033}},"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.6057}},"lxr_fc_rights":0.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.607}},"lxr_fc_rights":0.68},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.6084}},"lxr_fc_rights":0.68},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.6092}},"lxr_fc_rights":0.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.6101}},"lxr_fc_rights":0.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.6125}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.6138}},"lxr_fc_rights":0.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.6152}},"lxr_fc_rights":0.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.5685}},"lxr_fc_rights":0.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.5842}},"lxr_fc_rights":0.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.5867}},"lxr_fc_rights":0.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.5881}},"lxr_fc_rights":0.67},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7032,"cvpos":0.5889}},"lxr_fc_rights":0.67},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7032,"cvpos":0.5897}},"lxr_fc_rights":0.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.5921}},"lxr_fc_rights":0.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.5935}},"lxr_fc_rights":0.67},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.5949}},"lxr_fc_rights":0.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7032,"cvpos":0.5957}},"lxr_fc_rights":0.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7032,"cvpos":0.5965}},"lxr_fc_rights":0.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7158,"cvpos":0.5989}},"lxr_fc_rights":0.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.8233,"q2v":13.7032,"cvpos":0.616}},"lxr_fc_rights":0.68},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.6285,"q2v":13.7032,"cvpos":0.6174}},"lxr_fc_rights":0.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.4338,"q2v":13.7032,"cvpos":0.6019}},"lxr_fc_rights":0.67},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.4338,"q2v":13.7032,"cvpos":0.6177}},"lxr_fc_rights":0.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.4338,"q2v":13.7032,"cvpos":0.6052}},"lxr_fc_rights":0.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.4338,"q2v":13.7032,"cvpos":0.6201}},"lxr_fc_rights":0.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.239,"q2v":13.7032,"cvpos":0.6079}},"lxr_fc_rights":0.67},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.737,"sp":0.85,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":28.0443,"q2v":13.7032,"cvpos":0.6576}},"lxr_fc_rights":0.69},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":27.6548,"q2v":13.7032,"cvpos":0.6223}},"lxr_fc_rights":0.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":27.6548,"q2v":13.7032,"cvpos":0.5965}},"lxr_fc_rights":0.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":27.6548,"q2v":13.7032,"cvpos":0.6236}},"lxr_fc_rights":0.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":27.46,"q2v":13.7032,"cvpos":0.6245}},"lxr_fc_rights":0.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":27.2653,"q2v":13.7032,"cvpos":0.6253}},"lxr_fc_rights":0.68},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.9159,"q2v":13.7032,"cvpos":0.6277}},"lxr_fc_rights":0.68},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.573,"q2v":13.7032,"cvpos":0.6291}},"lxr_fc_rights":0.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.4268,"q2v":13.7032,"cvpos":0.6182}},"lxr_fc_rights":0.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.4142,"q2v":13.7032,"cvpos":0.619}},"lxr_fc_rights":0.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.4016,"q2v":13.7032,"cvpos":0.6063}},"lxr_fc_rights":0.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.4016,"q2v":13.7032,"cvpos":0.6209}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.4016,"q2v":13.7032,"cvpos":0.6223}},"lxr_fc_rights":0.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.363,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.4016,"q2v":13.7032,"cvpos":0.6304}},"lxr_fc_rights":0.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.99,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.4016,"q2v":13.7032,"cvpos":0.6245}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.4016,"q2v":13.7032,"cvpos":0.6131}},"lxr_fc_rights":0.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.4016,"q2v":13.6498,"cvpos":0.616}},"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.4016,"q2v":13.6498,"cvpos":0.6174}},"lxr_fc_rights":0.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.4016,"q2v":13.6498,"cvpos":0.6182}},"lxr_fc_rights":0.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":30.616,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.3303,"q2v":13.6498,"cvpos":0.619}},"lxr_fc_rights":0.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.87,"sp":0.8,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6498,"cvpos":0.5962}},"lxr_fc_rights":0.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":29.496,"sp":0.79,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6498,"cvpos":0.5894}},"lxr_fc_rights":0.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.051,"sp":0.8,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6498,"cvpos":0.6269}},"lxr_fc_rights":0.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.44,"sp":0.81,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6498,"cvpos":0.644}},"lxr_fc_rights":0.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.44,"sp":0.81,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6498,"cvpos":0.6463}},"lxr_fc_rights":0.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.44,"sp":0.81,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6498,"cvpos":0.6477}},"lxr_fc_rights":0.64},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.44,"sp":0.81,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6498,"cvpos":0.6491}},"lxr_fc_rights":0.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.44,"sp":0.81,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6498,"cvpos":0.6499}},"lxr_fc_rights":0.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.44,"sp":0.81,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6498,"cvpos":0.6508}},"lxr_fc_rights":0.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.44,"sp":0.81,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6498,"cvpos":0.6531}},"lxr_fc_rights":0.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.44,"sp":0.81,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6498,"cvpos":0.6545}},"lxr_fc_rights":0.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.44,"sp":0.81,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6498,"cvpos":0.6558}},"lxr_fc_rights":0.64},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.828,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6498,"cvpos":0.6771}},"lxr_fc_rights":0.65},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.939,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6498,"cvpos":0.6902}},"lxr_fc_rights":0.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.939,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6006,"cvpos":0.6924}},"lxr_fc_rights":0.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.55,"sp":0.81,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6006,"cvpos":0.6612}},"lxr_fc_rights":0.64},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.55,"sp":0.81,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6006,"cvpos":0.6626}},"lxr_fc_rights":0.64},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.939,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6006,"cvpos":0.6934}},"lxr_fc_rights":0.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.329,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6006,"cvpos":0.7201}},"lxr_fc_rights":0.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.329,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6006,"cvpos":0.7222}},"lxr_fc_rights":0.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.718,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6006,"cvpos":0.752}},"lxr_fc_rights":0.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.939,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.6006,"cvpos":0.6992}},"lxr_fc_rights":0.65},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.329,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.59,"cvpos":0.7246}},"lxr_fc_rights":0.66},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":33.108,"sp":0.85,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.59,"cvpos":0.7799}},"lxr_fc_rights":0.67},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.718,"sp":0.84,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.59,"cvpos":0.7547}},"lxr_fc_rights":0.66},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":32.329,"sp":0.83,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.588,"cvpos":0.729}},"lxr_fc_rights":0.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.939,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.588,"cvpos":0.706}},"lxr_fc_rights":0.65},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000393,"pe_ttm":31.939,"sp":0.82,"statistics":{"pe_ttm":{"q8v":33.4988,"q5v":14.2301,"q2v":13.588,"cvpos":0.7069}},"lxr_fc_rights":0.65}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2026-04-22T09:49:00.000Z","firstReportDate":"2026-03-26T09:11:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":75176000,"t_y2y":0.22476376669925058}}},"exchangeRate":1,"influenceDate":"2026-03-26T09:11:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-09-03T09:17:00.000Z","firstReportDate":"2025-08-18T10:45:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":32202000,"t_y2y":0.3149577361264241}}},"exchangeRate":1,"influenceDate":"2025-08-18T10:45:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-04-22T10:17:00.000Z","firstReportDate":"2025-03-27T10:54:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":61380000,"t_y2y":0.40747534969043797}}},"exchangeRate":1,"influenceDate":"2025-03-27T10:54:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-09-09T10:27:00.000Z","firstReportDate":"2024-08-21T09:41:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":24489000,"t_y2y":0.38999886479736634}}},"exchangeRate":1,"influenceDate":"2024-08-21T09:41:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-04-18T10:21:00.000Z","firstReportDate":"2024-03-25T12:56:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":43610000,"t_y2y":0.11167758545973643}}},"exchangeRate":1,"influenceDate":"2024-03-25T12:56:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-09-13T09:25:00.000Z","firstReportDate":"2023-08-29T09:12:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":17618000,"t_y2y":0.09660151873521723}}},"exchangeRate":1,"influenceDate":"2023-08-29T09:12:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-04-20T09:10:00.000Z","firstReportDate":"2023-03-27T09:20:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":39229000,"t_y2y":0.06035787652719213}}},"exchangeRate":1,"influenceDate":"2023-03-27T09:20:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-09-14T08:21:00.000Z","firstReportDate":"2022-08-24T04:20:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":16066000,"t_y2y":-0.581407467236393}}},"exchangeRate":1,"influenceDate":"2022-08-24T04:20:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-04-19T10:19:00.000Z","firstReportDate":"2022-03-23T09:18:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":36996000,"t_y2y":-0.5890155302272879}}},"exchangeRate":1,"influenceDate":"2022-03-23T09:18:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000393,"reportDate":"2026-04-22T09:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000393,"reportDate":"2025-04-22T10:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000393,"reportDate":"2024-04-18T10:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":26.537724805789082,"cvpos":0.013605442176870748,"minv":26.13866127487496,"maxv":38.89209801707573,"avgv":31.177619104587105,"maxpv":38.89209801707573,"q2v":29.216205457463886,"q5v":30.98978740099556,"q8v":32.90869832214101,"maxvd":"2025-03-23T16:00:00.000Z","minvd":"2026-07-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}