window.pageData = {"stock":{"name":"旭日企业","stockCode":"00393","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.077,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.077,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000393,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":15.077,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":15.294,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.402,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000393,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.077,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.294,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000393,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":15.294,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000393,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":15.294,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000393,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":15.294,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.294,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000393,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":15.294,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000393,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.185,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":15.077,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.557,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000393,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.557,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.557,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.557,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":6.557,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000393,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.463,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000393,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":6.463,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000393,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":6.321,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":6.463,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.463,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000393,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":6.416,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000000393,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":6.463,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.463,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000393,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":6.463,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000393,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":6.463,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":6.557,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.557,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":6.557,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.557,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.416,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.416,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.416,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000000393,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":6.368,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":6.274,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.463,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.463,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.463,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000393,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000393,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":6.557,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.557,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000393,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.557,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.557,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000393,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000393,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.557,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.651,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.651,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.651,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.651,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.557,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.651,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.651,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.651,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.699,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.651,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.651,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.604,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.51,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.463,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.416,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.416,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.416,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.416,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.368,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.463,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.368,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.416,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.416,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.368,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.416,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.368,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.368,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.368,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.368,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.368,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.321,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.368,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.368,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.277,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.324,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.324,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.324,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.371,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.277,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.183,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.183,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.23,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.23,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.23,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.135,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.135,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.135,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.23,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.183,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.183,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.183,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.135,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.135,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.135,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.088,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.041,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.041,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.135,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.135,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.135,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.135,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.088,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.088,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.088,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":5.994,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.088,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.088,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.088,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.041,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.088,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.041,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":5.994,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.041,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.088,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.135,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.135,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.277,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.277,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.277,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.277,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.22,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.22,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.166,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.166,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.22,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.274,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.274,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.22,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.284,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.23,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.23,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.23,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.175,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.175,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.121,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.175,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.23,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.175,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.23,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.284,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.284,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.23,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.284,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.284,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.338,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.284,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.284,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.23,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.284,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.23,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.338,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.447,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.338,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.338,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.175,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.066,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.066,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.066,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.012,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.066,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.066,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.066,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.012,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.012,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.012,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.958,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.012,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.012,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.958,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.849,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.74,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.012,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.74,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.74,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.686,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.686,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.686,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.686,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.523,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.686,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.686,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.577,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.686,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.632,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.686,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.74,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.74,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.012,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.012,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.958,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.795,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.795,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.795,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.795,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.795,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.958,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.958,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.012,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":7.012,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.958,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.958,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.903,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.903,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.795,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.74,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.523,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.523,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.523,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.523,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.523,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.523,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":6.414,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.203,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.203,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.928,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.439,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.576,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.576,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.713,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.713,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.851,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.851,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.802,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.94,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.526,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.388,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.388,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.526,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.664,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.664,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.664,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.664,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.664,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.664,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.664,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.802,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.664,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.25,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.388,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.388,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.526,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.664,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000393,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.526,"sp":1.27,"lxr_fc_rights":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.664,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.664,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.94,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.664,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.664,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.388,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.836,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.836,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.974,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.56,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.422,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.422,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.422,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.422,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.422,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.422,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.284,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.56,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.56,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.284,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.422,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.284,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.56,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.422,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.698,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.284,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.146,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.146,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.698,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.836,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.836,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.698,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.112,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.974,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.836,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.112,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.422,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.284,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.284,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.284,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.146,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.008,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.146,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.008,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.008,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.87,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.87,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.732,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.87,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.87,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.87,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.594,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.594,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.594,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.594,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.732,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.732,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.732,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.594,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.318,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.594,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.732,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.732,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.732,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.732,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.594,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.318,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.318,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.18,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.318,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.318,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.318,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.318,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.456,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.456,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.18,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.042,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.766,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.766,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.628,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.49,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.49,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.352,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.628,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.628,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.628,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.49,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.49,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.352,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.49,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.352,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.352,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.49,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.628,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.628,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.628,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.042,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.214,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.352,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.49,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.49,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.49,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.938,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.662,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.8,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.938,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.938,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.352,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.49,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.214,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.214,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.214,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.938,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.076,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.214,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.57,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.386,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.386,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.57,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.753,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.753,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.753,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.018,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.834,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.727,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.281,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.727,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.912,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.096,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.281,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.281,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.281,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.281,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.281,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.096,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.281,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.281,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.096,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.65,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.466,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.65,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.65,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.281,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.835,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.466,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.466,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.466,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.466,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.65,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":19.02,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":19.02,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":18.835,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.358,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.358,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":17.358,"sp":0.94,"stockId":1000000000000393,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":17.358,"sp":0.94,"stockId":1000000000000393,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":16.988,"sp":0.92,"stockId":1000000000000393,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":17.358,"sp":0.94,"stockId":1000000000000393,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":16.804,"sp":0.91,"stockId":1000000000000393,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":16.988,"sp":0.92,"stockId":1000000000000393,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":16.619,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":16.434,"sp":0.89,"stockId":1000000000000393,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":16.25,"sp":0.88,"stockId":1000000000000393,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":16.434,"sp":0.89,"stockId":1000000000000393,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":16.619,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":16.619,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":16.619,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":16.619,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":16.619,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":16.619,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":16.619,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":16.619,"sp":0.9,"stockId":1000000000000393,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":16.619,"sp":0.9,"stockId":1000000000000393,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":16.619,"sp":0.9,"stockId":1000000000000393,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":16.804,"sp":0.91,"stockId":1000000000000393,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":17.542,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":17.542,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":17.358,"sp":0.94,"stockId":1000000000000393,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":17.542,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":17.542,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":17.542,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":17.727,"sp":0.96,"stockId":1000000000000393,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":17.727,"sp":0.96,"stockId":1000000000000393,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":17.173,"sp":0.93,"stockId":1000000000000393,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":17.173,"sp":0.93,"stockId":1000000000000393,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":17.358,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.434,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":16.434,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.88,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.696,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.696,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.696,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.696,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.327,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.327,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.327,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":15.511,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.6,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.768,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.936,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.768,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.768,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.327,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.327,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.327,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.327,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.327,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.327,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.327,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.327,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.327,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":14.158,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.99,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.821,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.484,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":13.315,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":56.625,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":57.333,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":57.333,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":57.333,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":57.333,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":57.333,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":57.333,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":57.333,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":57.333,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":57.333,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":58.041,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":58.244,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":58.244,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":57.534,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":57.534,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":58.244,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":58.954,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":58.954,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":59.665,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":58.244,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":58.954,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":60.375,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":59.665,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":58.954,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":58.244,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":58.244,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":58.954,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":56.824,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":56.824,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":56.113,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":56.113,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":56.824,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":54.693,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":55.403,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":55.403,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":54.693,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":55.403,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":55.403,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":54.693,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":54.693,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":53.982,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":54.693,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":53.982,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":54.693,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":53.982,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":53.982,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":53.982,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":53.272,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":53.272,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":53.272,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":53.272,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":52.562,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":53.272,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":52.562,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":51.851,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":51.141,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":51.851,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":50.431,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":50.431,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":50.431,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":49.721,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":49.721,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":52.562,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":52.562,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":52.562,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":52.562,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":52.562,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000393,"pcf_ttm":52.562,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T09:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":138291000,"t_y2y":-0.4997666872849996}}},"exchangeRate":1,"influenceDate":"2026-03-26T09:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-18T10:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":105616000,"t_y2y":0.6479325947885786}}},"exchangeRate":1,"influenceDate":"2025-08-18T10:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T10:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":276453000,"t_y2y":2.3655499013902754}}},"exchangeRate":1,"influenceDate":"2025-03-27T10:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T09:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":64090000,"t_y2y":0.7419074280433778}}},"exchangeRate":1,"influenceDate":"2024-08-21T09:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T12:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":82142000,"t_y2y":2.8184269245072517}}},"exchangeRate":1,"influenceDate":"2024-03-25T12:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T09:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":36793000,"t_y2y":2.1485967595916713}}},"exchangeRate":1,"influenceDate":"2023-08-29T09:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T09:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21512000,"t_y2y":1.9728654124457308}}},"exchangeRate":1,"influenceDate":"2023-03-27T09:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T04:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-32033000,"t_y2y":0.5385956067698956}}},"exchangeRate":1,"influenceDate":"2022-08-24T04:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T09:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-22112000,"t_y2y":-1.1184873994609337}}},"exchangeRate":1,"influenceDate":"2022-03-23T09:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000393}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000393,"reportDate":"2026-04-22T09:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000393,"reportDate":"2025-04-22T10:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000393,"reportDate":"2024-04-18T10:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":15.076903052259365,"maxv":60.374972108590555,"maxpv":60.374972108590555,"minv":5.993837328880209,"avgv":12.250350078427074,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2025-09-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}