window.pageData = {"stock":{"name":"旭日企业","stockCode":"00393","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.668,"sp":1.33,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6492,"q2v":0.5351,"cvpos":0.5804}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-08T16:00:00.000Z","pb":0.668,"sp":1.33,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6492,"q2v":0.5351,"cvpos":0.5817}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-07T16:00:00.000Z","pb":0.668,"sp":1.33,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6492,"q2v":0.5351,"cvpos":0.5825}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-06T16:00:00.000Z","pb":0.673,"sp":1.34,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6492,"q2v":0.5351,"cvpos":0.627}},"lxr_fc_rights":1.34},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.668,"sp":1.33,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6492,"q2v":0.5351,"cvpos":0.5847}},"lxr_fc_rights":1.33},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.668,"sp":1.33,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6492,"q2v":0.5351,"cvpos":0.5872}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-01T16:00:00.000Z","pb":0.668,"sp":1.33,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6492,"q2v":0.5351,"cvpos":0.5886}},"lxr_fc_rights":1.33},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.658,"sp":1.31,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6487,"q2v":0.5351,"cvpos":0.5512}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-06-28T16:00:00.000Z","pb":0.663,"sp":1.32,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6482,"q2v":0.5351,"cvpos":0.573}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-06-25T16:00:00.000Z","pb":0.663,"sp":1.32,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6465,"q2v":0.5351,"cvpos":0.5755}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-06-24T16:00:00.000Z","pb":0.673,"sp":1.34,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6449,"q2v":0.5351,"cvpos":0.6299}},"lxr_fc_rights":1.34},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.663,"sp":1.32,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6449,"q2v":0.5351,"cvpos":0.5777}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-06-22T16:00:00.000Z","pb":0.668,"sp":1.33,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6449,"q2v":0.5351,"cvpos":0.5907}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-06-21T16:00:00.000Z","pb":0.673,"sp":1.34,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6449,"q2v":0.5351,"cvpos":0.6303}},"lxr_fc_rights":1.34},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.673,"sp":1.34,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6449,"q2v":0.5351,"cvpos":0.6327}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-06-16T16:00:00.000Z","pb":0.678,"sp":1.35,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6449,"q2v":0.5351,"cvpos":0.6649}},"lxr_fc_rights":1.35},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.678,"sp":1.35,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6449,"q2v":0.5351,"cvpos":0.6658}},"lxr_fc_rights":1.35},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.683,"sp":1.36,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6449,"q2v":0.5351,"cvpos":0.7067}},"lxr_fc_rights":1.36},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.678,"sp":1.35,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6449,"q2v":0.5351,"cvpos":0.6694}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-06-10T16:00:00.000Z","pb":0.673,"sp":1.34,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6449,"q2v":0.5351,"cvpos":0.6395}},"lxr_fc_rights":1.34},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.683,"sp":1.36,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6449,"q2v":0.5351,"cvpos":0.7084}},"lxr_fc_rights":1.36},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.678,"sp":1.35,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6449,"q2v":0.5351,"cvpos":0.6712}},"lxr_fc_rights":1.35},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.678,"sp":1.35,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6447,"q2v":0.5351,"cvpos":0.6726}},"lxr_fc_rights":1.35},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.673,"sp":1.34,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6446,"q2v":0.5297,"cvpos":0.6449}},"lxr_fc_rights":1.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.673,"sp":1.34,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6446,"q2v":0.5297,"cvpos":0.6463}},"lxr_fc_rights":1.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.673,"sp":1.34,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6446,"q2v":0.5297,"cvpos":0.6471}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-06-01T16:00:00.000Z","pb":0.673,"sp":1.34,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6446,"q2v":0.5297,"cvpos":0.648}},"lxr_fc_rights":1.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000393,"pb":0.668,"sp":1.33,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6446,"q2v":0.5287,"cvpos":0.6112}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-05-28T16:00:00.000Z","pb":0.668,"sp":1.33,"statistics":{"pb":{"q8v":0.6941,"q5v":0.644,"q2v":0.5287,"cvpos":0.6136}},"lxr_fc_rights":1.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.673,"sp":1.34,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6435,"q2v":0.5287,"cvpos":0.6503}},"lxr_fc_rights":1.34},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.668,"sp":1.33,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6435,"q2v":0.5287,"cvpos":0.6158}},"lxr_fc_rights":1.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.668,"sp":1.33,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6427,"q2v":0.5287,"cvpos":0.6166}},"lxr_fc_rights":1.33},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.698,"sp":1.39,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6409,"q2v":0.5287,"cvpos":0.8068}},"lxr_fc_rights":1.33},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.698,"sp":1.39,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6399,"q2v":0.5287,"cvpos":0.8082}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-05-19T16:00:00.000Z","pb":0.698,"sp":1.39,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6399,"q2v":0.5287,"cvpos":0.8093}},"lxr_fc_rights":1.33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6399,"q2v":0.5287,"cvpos":0.8513}},"lxr_fc_rights":1.34},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6399,"q2v":0.5287,"cvpos":0.8527}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-14T16:00:00.000Z","pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6399,"q2v":0.5287,"cvpos":0.8544}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-13T16:00:00.000Z","pb":0.708,"sp":1.41,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6399,"q2v":0.5287,"cvpos":0.898}},"lxr_fc_rights":1.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.713,"sp":1.42,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6399,"q2v":0.5287,"cvpos":0.9183}},"lxr_fc_rights":1.36},{"stockId":1000000000000393,"date":"2026-05-11T16:00:00.000Z","pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6399,"q2v":0.5287,"cvpos":0.8581}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-10T16:00:00.000Z","pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6399,"q2v":0.5287,"cvpos":0.8595}},"lxr_fc_rights":1.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.698,"sp":1.39,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6382,"q2v":0.5287,"cvpos":0.8204}},"lxr_fc_rights":1.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.708,"sp":1.41,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6382,"q2v":0.5287,"cvpos":0.9007}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-05-05T16:00:00.000Z","pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6382,"q2v":0.5287,"cvpos":0.8624}},"lxr_fc_rights":1.34},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6382,"q2v":0.5287,"cvpos":0.8636}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-03T16:00:00.000Z","pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6938,"q5v":0.6382,"q2v":0.5287,"cvpos":0.8649}},"lxr_fc_rights":1.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6938,"q5v":0.6377,"q2v":0.5287,"cvpos":0.8667}},"lxr_fc_rights":1.34},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6938,"q5v":0.6377,"q2v":0.5287,"cvpos":0.8678}},"lxr_fc_rights":1.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.693,"q5v":0.6377,"q2v":0.5287,"cvpos":0.869}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-26T16:00:00.000Z","pb":0.708,"sp":1.41,"statistics":{"pb":{"q8v":0.6894,"q5v":0.6377,"q2v":0.5287,"cvpos":0.9018}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-23T16:00:00.000Z","pb":0.708,"sp":1.41,"statistics":{"pb":{"q8v":0.6894,"q5v":0.6377,"q2v":0.5287,"cvpos":0.9034}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-22T16:00:00.000Z","pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6894,"q5v":0.6377,"q2v":0.5287,"cvpos":0.8735}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-21T16:00:00.000Z","pb":0.708,"sp":1.41,"statistics":{"pb":{"q8v":0.6894,"q5v":0.6377,"q2v":0.5287,"cvpos":0.9046}},"lxr_fc_rights":1.35},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.708,"sp":1.41,"statistics":{"pb":{"q8v":0.6892,"q5v":0.6366,"q2v":0.5287,"cvpos":0.9059}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-19T16:00:00.000Z","pb":0.708,"sp":1.41,"statistics":{"pb":{"q8v":0.6892,"q5v":0.6355,"q2v":0.5287,"cvpos":0.9072}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-16T16:00:00.000Z","pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6892,"q5v":0.6349,"q2v":0.5287,"cvpos":0.8789}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-15T16:00:00.000Z","pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6892,"q5v":0.6349,"q2v":0.5287,"cvpos":0.8803}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-14T16:00:00.000Z","pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6892,"q5v":0.6349,"q2v":0.5287,"cvpos":0.8815}},"lxr_fc_rights":1.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6892,"q5v":0.6349,"q2v":0.5287,"cvpos":0.8827}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-12T16:00:00.000Z","pb":0.698,"sp":1.39,"statistics":{"pb":{"q8v":0.6892,"q5v":0.6349,"q2v":0.5287,"cvpos":0.8445}},"lxr_fc_rights":1.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.698,"sp":1.39,"statistics":{"pb":{"q8v":0.6892,"q5v":0.6328,"q2v":0.5287,"cvpos":0.8463}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-04-08T16:00:00.000Z","pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6892,"q5v":0.632,"q2v":0.5287,"cvpos":0.8842}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-07T16:00:00.000Z","pb":0.703,"sp":1.4,"statistics":{"pb":{"q8v":0.6892,"q5v":0.632,"q2v":0.5287,"cvpos":0.8854}},"lxr_fc_rights":1.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.698,"sp":1.39,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6319,"q2v":0.5287,"cvpos":0.8503}},"lxr_fc_rights":1.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000393,"pb":0.698,"sp":1.39,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6319,"q2v":0.5287,"cvpos":0.8515}},"lxr_fc_rights":1.33},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000393,"pb":0.698,"sp":1.39,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6319,"q2v":0.5287,"cvpos":0.8527}},"lxr_fc_rights":1.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.693,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6319,"q2v":0.5287,"cvpos":0.824}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-26T16:00:00.000Z","pb":0.698,"sp":1.39,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6319,"q2v":0.5287,"cvpos":0.8544}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-03-25T16:00:00.000Z","pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6319,"q2v":0.5287,"cvpos":0.7728}},"lxr_fc_rights":1.32},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.679,"sp":1.37,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6319,"q2v":0.5287,"cvpos":0.7357}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-03-23T16:00:00.000Z","pb":0.679,"sp":1.37,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6319,"q2v":0.5287,"cvpos":0.7367}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-03-22T16:00:00.000Z","pb":0.664,"sp":1.34,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6319,"q2v":0.5287,"cvpos":0.6603}},"lxr_fc_rights":1.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.63,"q2v":0.5287,"cvpos":0.7741}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-18T16:00:00.000Z","pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6281,"q2v":0.5287,"cvpos":0.7755}},"lxr_fc_rights":1.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6262,"q2v":0.5287,"cvpos":0.7766}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-16T16:00:00.000Z","pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6262,"q2v":0.5287,"cvpos":0.7776}},"lxr_fc_rights":1.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6259,"q2v":0.5287,"cvpos":0.779}},"lxr_fc_rights":1.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6255,"q2v":0.5287,"cvpos":0.781}},"lxr_fc_rights":1.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6241,"q2v":0.5287,"cvpos":0.7823}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-10T16:00:00.000Z","pb":0.679,"sp":1.37,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6228,"q2v":0.5287,"cvpos":0.748}},"lxr_fc_rights":1.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.679,"sp":1.37,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6209,"q2v":0.5287,"cvpos":0.749}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-03-08T16:00:00.000Z","pb":0.674,"sp":1.36,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6178,"q2v":0.5287,"cvpos":0.7176}},"lxr_fc_rights":1.3},{"stockId":1000000000000393,"date":"2026-03-05T16:00:00.000Z","pb":0.679,"sp":1.37,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6147,"q2v":0.5287,"cvpos":0.751}},"lxr_fc_rights":1.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6137,"q2v":0.5287,"cvpos":0.7837}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-03T16:00:00.000Z","pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6127,"q2v":0.5287,"cvpos":0.7847}},"lxr_fc_rights":1.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6127,"q2v":0.5287,"cvpos":0.7858}},"lxr_fc_rights":1.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6127,"q2v":0.5287,"cvpos":0.7872}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-26T16:00:00.000Z","pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6109,"q2v":0.5287,"cvpos":0.7891}},"lxr_fc_rights":1.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.679,"sp":1.37,"statistics":{"pb":{"q8v":0.6842,"q5v":0.609,"q2v":0.5284,"cvpos":0.7592}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-02-24T16:00:00.000Z","pb":0.679,"sp":1.37,"statistics":{"pb":{"q8v":0.6842,"q5v":0.609,"q2v":0.5284,"cvpos":0.7602}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-02-23T16:00:00.000Z","pb":0.679,"sp":1.37,"statistics":{"pb":{"q8v":0.6842,"q5v":0.609,"q2v":0.5284,"cvpos":0.7613}},"lxr_fc_rights":1.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.609,"q2v":0.5284,"cvpos":0.7899}},"lxr_fc_rights":1.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.609,"q2v":0.5224,"cvpos":0.7918}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-15T16:00:00.000Z","pb":0.689,"sp":1.39,"statistics":{"pb":{"q8v":0.6842,"q5v":0.609,"q2v":0.5224,"cvpos":0.8084}},"lxr_fc_rights":1.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.689,"sp":1.39,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6063,"q2v":0.5224,"cvpos":0.8103}},"lxr_fc_rights":1.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6063,"q2v":0.5224,"cvpos":0.7967}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-10T16:00:00.000Z","pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6063,"q2v":0.5224,"cvpos":0.7978}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-09T16:00:00.000Z","pb":0.689,"sp":1.39,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6063,"q2v":0.5224,"cvpos":0.8111}},"lxr_fc_rights":1.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.689,"sp":1.39,"statistics":{"pb":{"q8v":0.6842,"q5v":0.6063,"q2v":0.5224,"cvpos":0.8125}},"lxr_fc_rights":1.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.674,"sp":1.36,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6033,"q2v":0.5224,"cvpos":0.7439}},"lxr_fc_rights":1.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.674,"sp":1.36,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6033,"q2v":0.5224,"cvpos":0.7453}},"lxr_fc_rights":1.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.674,"sp":1.36,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6033,"q2v":0.5224,"cvpos":0.7463}},"lxr_fc_rights":1.3},{"stockId":1000000000000393,"date":"2026-02-02T16:00:00.000Z","pb":0.669,"sp":1.35,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6033,"q2v":0.5224,"cvpos":0.7147}},"lxr_fc_rights":1.29},{"stockId":1000000000000393,"date":"2026-02-01T16:00:00.000Z","pb":0.659,"sp":1.33,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6033,"q2v":0.5224,"cvpos":0.6848}},"lxr_fc_rights":1.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.679,"sp":1.37,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6033,"q2v":0.5224,"cvpos":0.7751}},"lxr_fc_rights":1.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.679,"sp":1.37,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6033,"q2v":0.5224,"cvpos":0.7764}},"lxr_fc_rights":1.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.679,"sp":1.37,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6033,"q2v":0.5222,"cvpos":0.7775}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-01-26T16:00:00.000Z","pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6033,"q2v":0.5222,"cvpos":0.8016}},"lxr_fc_rights":1.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6033,"q2v":0.5222,"cvpos":0.803}},"lxr_fc_rights":1.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6,"q2v":0.5222,"cvpos":0.8043}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-01-21T16:00:00.000Z","pb":0.689,"sp":1.39,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6,"q2v":0.5222,"cvpos":0.8136}},"lxr_fc_rights":1.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.689,"sp":1.39,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6,"q2v":0.5222,"cvpos":0.8147}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-01-19T16:00:00.000Z","pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6,"q2v":0.5222,"cvpos":0.8076}},"lxr_fc_rights":1.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.689,"sp":1.39,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6,"q2v":0.5222,"cvpos":0.8158}},"lxr_fc_rights":1.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.689,"sp":1.39,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6,"q2v":0.5204,"cvpos":0.8177}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-01-14T16:00:00.000Z","pb":0.694,"sp":1.4,"statistics":{"pb":{"q8v":0.6837,"q5v":0.6,"q2v":0.5204,"cvpos":0.8313}},"lxr_fc_rights":1.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.4,"statistics":{"pb":{"q8v":0.6829,"q5v":0.6,"q2v":0.5204,"cvpos":0.8324}},"lxr_fc_rights":1.34},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.4,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5987,"q2v":0.5204,"cvpos":0.8336}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-01-11T16:00:00.000Z","pb":0.694,"sp":1.4,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5975,"q2v":0.5159,"cvpos":0.8349}},"lxr_fc_rights":1.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.689,"sp":1.39,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5975,"q2v":0.5159,"cvpos":0.8245}},"lxr_fc_rights":1.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5975,"q2v":0.5159,"cvpos":0.819}},"lxr_fc_rights":1.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.4,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5975,"q2v":0.5159,"cvpos":0.8365}},"lxr_fc_rights":1.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6793,"q5v":0.5975,"q2v":0.5159,"cvpos":0.8213}},"lxr_fc_rights":1.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.41,"statistics":{"pb":{"q8v":0.6793,"q5v":0.5955,"q2v":0.5159,"cvpos":0.8554}},"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.41,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5927,"q2v":0.5096,"cvpos":0.8571}},"lxr_fc_rights":1.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.41,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5918,"q2v":0.5096,"cvpos":0.8583}},"lxr_fc_rights":1.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.4,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5918,"q2v":0.5096,"cvpos":0.8417}},"lxr_fc_rights":1.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.4,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5918,"q2v":0.5096,"cvpos":0.8431}},"lxr_fc_rights":1.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.4,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5918,"q2v":0.5078,"cvpos":0.8447}},"lxr_fc_rights":1.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.4,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5918,"q2v":0.5078,"cvpos":0.8458}},"lxr_fc_rights":1.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.4,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5895,"q2v":0.5078,"cvpos":0.8472}},"lxr_fc_rights":1.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.4,"statistics":{"pb":{"q8v":0.6774,"q5v":0.5866,"q2v":0.5078,"cvpos":0.849}},"lxr_fc_rights":1.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.41,"statistics":{"pb":{"q8v":0.6774,"q5v":0.5834,"q2v":0.5078,"cvpos":0.8599}},"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.4,"statistics":{"pb":{"q8v":0.6774,"q5v":0.5808,"q2v":0.5078,"cvpos":0.8515}},"lxr_fc_rights":1.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.689,"sp":1.39,"statistics":{"pb":{"q8v":0.6774,"q5v":0.5808,"q2v":0.5078,"cvpos":0.8417}},"lxr_fc_rights":1.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.41,"statistics":{"pb":{"q8v":0.6774,"q5v":0.5805,"q2v":0.5078,"cvpos":0.8608}},"lxr_fc_rights":1.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.41,"statistics":{"pb":{"q8v":0.6774,"q5v":0.5803,"q2v":0.5033,"cvpos":0.8626}},"lxr_fc_rights":1.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.4,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5803,"q2v":0.5033,"cvpos":0.8558}},"lxr_fc_rights":1.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.41,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5803,"q2v":0.5033,"cvpos":0.8638}},"lxr_fc_rights":1.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.704,"sp":1.42,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5774,"q2v":0.5033,"cvpos":0.8868}},"lxr_fc_rights":1.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.4,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5745,"q2v":0.5033,"cvpos":0.8595}},"lxr_fc_rights":1.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.41,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5745,"q2v":0.497,"cvpos":0.8667}},"lxr_fc_rights":1.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.41,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5745,"q2v":0.497,"cvpos":0.868}},"lxr_fc_rights":1.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.4,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5745,"q2v":0.497,"cvpos":0.8638}},"lxr_fc_rights":1.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5745,"q2v":0.497,"cvpos":0.8513}},"lxr_fc_rights":1.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.38,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5745,"q2v":0.4953,"cvpos":0.8527}},"lxr_fc_rights":1.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.679,"sp":1.37,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5745,"q2v":0.4907,"cvpos":0.8313}},"lxr_fc_rights":1.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.674,"sp":1.36,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5745,"q2v":0.4907,"cvpos":0.8054}},"lxr_fc_rights":1.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.674,"sp":1.36,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5744,"q2v":0.4907,"cvpos":0.8065}},"lxr_fc_rights":1.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.674,"sp":1.36,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5744,"q2v":0.4907,"cvpos":0.8076}},"lxr_fc_rights":1.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.674,"sp":1.36,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5744,"q2v":0.4907,"cvpos":0.809}},"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.669,"sp":1.35,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5744,"q2v":0.4907,"cvpos":0.7796}},"lxr_fc_rights":1.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.679,"sp":1.37,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5744,"q2v":0.4907,"cvpos":0.8327}},"lxr_fc_rights":1.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.669,"sp":1.35,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5744,"q2v":0.4907,"cvpos":0.782}},"lxr_fc_rights":1.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.674,"sp":1.36,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5744,"q2v":0.4907,"cvpos":0.8117}},"lxr_fc_rights":1.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.674,"sp":1.36,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5744,"q2v":0.4907,"cvpos":0.8131}},"lxr_fc_rights":1.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.669,"sp":1.35,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5744,"q2v":0.4891,"cvpos":0.7864}},"lxr_fc_rights":1.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.674,"sp":1.36,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5744,"q2v":0.4891,"cvpos":0.815}},"lxr_fc_rights":1.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.669,"sp":1.35,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5744,"q2v":0.4891,"cvpos":0.7888}},"lxr_fc_rights":1.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.669,"sp":1.35,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5716,"q2v":0.4891,"cvpos":0.7899}},"lxr_fc_rights":1.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.669,"sp":1.35,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5684,"q2v":0.4891,"cvpos":0.7913}},"lxr_fc_rights":1.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.669,"sp":1.35,"statistics":{"pb":{"q8v":0.6719,"q5v":0.568,"q2v":0.4891,"cvpos":0.7932}},"lxr_fc_rights":1.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.669,"sp":1.35,"statistics":{"pb":{"q8v":0.6719,"q5v":0.568,"q2v":0.4891,"cvpos":0.7946}},"lxr_fc_rights":1.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.664,"sp":1.34,"statistics":{"pb":{"q8v":0.6719,"q5v":0.568,"q2v":0.4891,"cvpos":0.7847}},"lxr_fc_rights":1.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.669,"sp":1.35,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5648,"q2v":0.4891,"cvpos":0.7954}},"lxr_fc_rights":1.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.669,"sp":1.35,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5553,"q2v":0.4891,"cvpos":0.7967}},"lxr_fc_rights":1.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000393,"pb":0.66,"sp":1.33,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5425,"q2v":0.4891,"cvpos":0.7701}},"lxr_fc_rights":1.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.665,"sp":1.34,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5425,"q2v":0.4891,"cvpos":0.7891}},"lxr_fc_rights":1.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.665,"sp":1.34,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5425,"q2v":0.4891,"cvpos":0.7902}},"lxr_fc_rights":1.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.665,"sp":1.34,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5425,"q2v":0.4891,"cvpos":0.7916}},"lxr_fc_rights":1.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.67,"sp":1.35,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5415,"q2v":0.4891,"cvpos":0.7989}},"lxr_fc_rights":1.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.66,"sp":1.33,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5415,"q2v":0.4891,"cvpos":0.7772}},"lxr_fc_rights":1.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.65,"sp":1.31,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5415,"q2v":0.4891,"cvpos":0.7374}},"lxr_fc_rights":1.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.65,"sp":1.31,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5415,"q2v":0.4891,"cvpos":0.7384}},"lxr_fc_rights":1.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.655,"sp":1.32,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5415,"q2v":0.4891,"cvpos":0.7466}},"lxr_fc_rights":1.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.655,"sp":1.32,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5415,"q2v":0.4891,"cvpos":0.7486}},"lxr_fc_rights":1.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.655,"sp":1.32,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5415,"q2v":0.4891,"cvpos":0.75}},"lxr_fc_rights":1.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.3,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5415,"q2v":0.4891,"cvpos":0.7143}},"lxr_fc_rights":1.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.3,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5415,"q2v":0.4891,"cvpos":0.7153}},"lxr_fc_rights":1.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.3,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4891,"cvpos":0.7166}},"lxr_fc_rights":1.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.655,"sp":1.32,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4844,"cvpos":0.7514}},"lxr_fc_rights":1.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.65,"sp":1.31,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4844,"cvpos":0.7459}},"lxr_fc_rights":1.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.65,"sp":1.31,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4844,"cvpos":0.7469}},"lxr_fc_rights":1.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.65,"sp":1.31,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4844,"cvpos":0.7483}},"lxr_fc_rights":1.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.3,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4844,"cvpos":0.7242}},"lxr_fc_rights":1.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.3,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4844,"cvpos":0.7255}},"lxr_fc_rights":1.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.3,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4844,"cvpos":0.7265}},"lxr_fc_rights":1.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.64,"sp":1.29,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4828,"cvpos":0.7007}},"lxr_fc_rights":1.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.635,"sp":1.28,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4828,"cvpos":0.6771}},"lxr_fc_rights":1.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.635,"sp":1.28,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4828,"cvpos":0.6784}},"lxr_fc_rights":1.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.3,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4828,"cvpos":0.7283}},"lxr_fc_rights":1.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.3,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4828,"cvpos":0.7293}},"lxr_fc_rights":1.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.3,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4828,"cvpos":0.7306}},"lxr_fc_rights":1.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.3,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4828,"cvpos":0.7327}},"lxr_fc_rights":1.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.64,"sp":1.29,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4828,"cvpos":0.7083}},"lxr_fc_rights":1.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.64,"sp":1.29,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4828,"cvpos":0.7092}},"lxr_fc_rights":1.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.64,"sp":1.29,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5361,"q2v":0.4828,"cvpos":0.7102}},"lxr_fc_rights":1.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.63,"sp":1.27,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5356,"q2v":0.4828,"cvpos":0.6694}},"lxr_fc_rights":1.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.64,"sp":1.29,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.7123}},"lxr_fc_rights":1.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.64,"sp":1.29,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.7133}},"lxr_fc_rights":1.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.64,"sp":1.29,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.7143}},"lxr_fc_rights":1.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.635,"sp":1.28,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.6921}},"lxr_fc_rights":1.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.64,"sp":1.29,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.7153}},"lxr_fc_rights":1.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.635,"sp":1.28,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.6957}},"lxr_fc_rights":1.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.63,"sp":1.27,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.6793}},"lxr_fc_rights":1.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.635,"sp":1.28,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.6966}},"lxr_fc_rights":1.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.64,"sp":1.29,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.7166}},"lxr_fc_rights":1.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.3,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.733}},"lxr_fc_rights":1.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.3,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.7351}},"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.66,"sp":1.33,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.7785}},"lxr_fc_rights":1.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.66,"sp":1.33,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.7796}},"lxr_fc_rights":1.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.66,"sp":1.33,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.7807}},"lxr_fc_rights":1.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.66,"sp":1.33,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.782}},"lxr_fc_rights":1.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.66,"sp":1.33,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.784}},"lxr_fc_rights":1.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.66,"sp":1.33,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.7853}},"lxr_fc_rights":1.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.655,"sp":1.32,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.7605}},"lxr_fc_rights":1.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.655,"sp":1.32,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.7616}},"lxr_fc_rights":1.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.726,"sp":1.33,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5351,"q2v":0.4828,"cvpos":0.936}},"lxr_fc_rights":1.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.731,"sp":1.34,"statistics":{"pb":{"q8v":0.6665,"q5v":0.5351,"q2v":0.4828,"cvpos":0.9552}},"lxr_fc_rights":1.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.731,"sp":1.34,"statistics":{"pb":{"q8v":0.6665,"q5v":0.5351,"q2v":0.4828,"cvpos":0.9565}},"lxr_fc_rights":1.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.726,"sp":1.33,"statistics":{"pb":{"q8v":0.6665,"q5v":0.5351,"q2v":0.4828,"cvpos":0.9401}},"lxr_fc_rights":1.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.732,"sp":1.34,"statistics":{"pb":{"q8v":0.6665,"q5v":0.5351,"q2v":0.4828,"cvpos":0.9578}},"lxr_fc_rights":1.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.727,"sp":1.33,"statistics":{"pb":{"q8v":0.661,"q5v":0.5351,"q2v":0.4828,"cvpos":0.9428}},"lxr_fc_rights":1.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.727,"sp":1.33,"statistics":{"pb":{"q8v":0.6607,"q5v":0.5351,"q2v":0.4781,"cvpos":0.9443}},"lxr_fc_rights":1.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.727,"sp":1.33,"statistics":{"pb":{"q8v":0.6607,"q5v":0.5351,"q2v":0.4781,"cvpos":0.9457}},"lxr_fc_rights":1.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.721,"sp":1.32,"statistics":{"pb":{"q8v":0.6607,"q5v":0.5351,"q2v":0.4781,"cvpos":0.9333}},"lxr_fc_rights":1.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.721,"sp":1.32,"statistics":{"pb":{"q8v":0.6607,"q5v":0.5351,"q2v":0.4781,"cvpos":0.9346}},"lxr_fc_rights":1.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.716,"sp":1.31,"statistics":{"pb":{"q8v":0.6607,"q5v":0.5351,"q2v":0.4781,"cvpos":0.9332}},"lxr_fc_rights":1.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000393,"pb":0.721,"sp":1.32,"statistics":{"pb":{"q8v":0.6574,"q5v":0.5351,"q2v":0.4769,"cvpos":0.9361}},"lxr_fc_rights":1.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000393,"pb":0.727,"sp":1.33,"statistics":{"pb":{"q8v":0.6574,"q5v":0.5351,"q2v":0.4769,"cvpos":0.947}},"lxr_fc_rights":1.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.721,"sp":1.32,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5351,"q2v":0.4769,"cvpos":0.9388}},"lxr_fc_rights":1.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.727,"sp":1.33,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5351,"q2v":0.4769,"cvpos":0.9482}},"lxr_fc_rights":1.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.732,"sp":1.34,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5351,"q2v":0.4769,"cvpos":0.9591}},"lxr_fc_rights":1.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.732,"sp":1.34,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5351,"q2v":0.4769,"cvpos":0.9606}},"lxr_fc_rights":1.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.727,"sp":1.33,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5351,"q2v":0.4769,"cvpos":0.9524}},"lxr_fc_rights":1.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.732,"sp":1.34,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5351,"q2v":0.4769,"cvpos":0.9619}},"lxr_fc_rights":1.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.732,"sp":1.34,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5351,"q2v":0.4769,"cvpos":0.9632}},"lxr_fc_rights":1.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":0.655,"q5v":0.5351,"q2v":0.4769,"cvpos":0.9864}},"lxr_fc_rights":1.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.732,"sp":1.34,"statistics":{"pb":{"q8v":0.655,"q5v":0.5351,"q2v":0.4769,"cvpos":0.966}},"lxr_fc_rights":1.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.732,"sp":1.34,"statistics":{"pb":{"q8v":0.655,"q5v":0.5351,"q2v":0.4769,"cvpos":0.9674}},"lxr_fc_rights":1.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.727,"sp":1.33,"statistics":{"pb":{"q8v":0.655,"q5v":0.5349,"q2v":0.4769,"cvpos":0.9605}},"lxr_fc_rights":1.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.732,"sp":1.34,"statistics":{"pb":{"q8v":0.655,"q5v":0.5347,"q2v":0.4769,"cvpos":0.9687}},"lxr_fc_rights":1.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.727,"sp":1.33,"statistics":{"pb":{"q8v":0.655,"q5v":0.5297,"q2v":0.4769,"cvpos":0.9632}},"lxr_fc_rights":1.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":0.655,"q5v":0.5297,"q2v":0.4769,"cvpos":0.9878}},"lxr_fc_rights":1.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.748,"sp":1.37,"statistics":{"pb":{"q8v":0.655,"q5v":0.5287,"q2v":0.4769,"cvpos":1}},"lxr_fc_rights":1.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":0.651,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9905}},"lxr_fc_rights":1.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":0.651,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9918}},"lxr_fc_rights":1.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.721,"sp":1.32,"statistics":{"pb":{"q8v":0.6492,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9619}},"lxr_fc_rights":1.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.71,"sp":1.3,"statistics":{"pb":{"q8v":0.6492,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9511}},"lxr_fc_rights":1.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.71,"sp":1.3,"statistics":{"pb":{"q8v":0.6492,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9524}},"lxr_fc_rights":1.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.71,"sp":1.3,"statistics":{"pb":{"q8v":0.6492,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9537}},"lxr_fc_rights":1.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.705,"sp":1.29,"statistics":{"pb":{"q8v":0.6492,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9346}},"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.71,"sp":1.3,"statistics":{"pb":{"q8v":0.6492,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9552}},"lxr_fc_rights":1.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.71,"sp":1.3,"statistics":{"pb":{"q8v":0.6492,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9565}},"lxr_fc_rights":1.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.71,"sp":1.3,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9578}},"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.705,"sp":1.29,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9401}},"lxr_fc_rights":1.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.705,"sp":1.29,"statistics":{"pb":{"q8v":0.6482,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9414}},"lxr_fc_rights":1.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.705,"sp":1.29,"statistics":{"pb":{"q8v":0.6446,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9429}},"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.28,"statistics":{"pb":{"q8v":0.6446,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9253}},"lxr_fc_rights":1.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.705,"sp":1.29,"statistics":{"pb":{"q8v":0.6446,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9442}},"lxr_fc_rights":1.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.705,"sp":1.29,"statistics":{"pb":{"q8v":0.6446,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9455}},"lxr_fc_rights":1.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.28,"statistics":{"pb":{"q8v":0.6446,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9292}},"lxr_fc_rights":1.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.688,"sp":1.26,"statistics":{"pb":{"q8v":0.6446,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9158}},"lxr_fc_rights":1.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.677,"sp":1.24,"statistics":{"pb":{"q8v":0.6446,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8791}},"lxr_fc_rights":1.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.705,"sp":1.29,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9469}},"lxr_fc_rights":1.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.677,"sp":1.24,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8815}},"lxr_fc_rights":1.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.677,"sp":1.24,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8828}},"lxr_fc_rights":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.672,"sp":1.23,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8682}},"lxr_fc_rights":1.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.672,"sp":1.23,"statistics":{"pb":{"q8v":0.6382,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8696}},"lxr_fc_rights":1.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.672,"sp":1.23,"statistics":{"pb":{"q8v":0.6382,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8707}},"lxr_fc_rights":1.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.672,"sp":1.23,"statistics":{"pb":{"q8v":0.6382,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8719}},"lxr_fc_rights":1.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.656,"sp":1.2,"statistics":{"pb":{"q8v":0.6382,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8472}},"lxr_fc_rights":1.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.672,"sp":1.23,"statistics":{"pb":{"q8v":0.6382,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8735}},"lxr_fc_rights":1.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.672,"sp":1.23,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8748}},"lxr_fc_rights":1.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.661,"sp":1.21,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8692}},"lxr_fc_rights":1.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.672,"sp":1.23,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8759}},"lxr_fc_rights":1.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.666,"sp":1.22,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8759}},"lxr_fc_rights":1.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.672,"sp":1.23,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8776}},"lxr_fc_rights":1.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.677,"sp":1.24,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8844}},"lxr_fc_rights":1.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.677,"sp":1.24,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8856}},"lxr_fc_rights":1.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.705,"sp":1.29,"statistics":{"pb":{"q8v":0.6355,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9482}},"lxr_fc_rights":1.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.705,"sp":1.29,"statistics":{"pb":{"q8v":0.6355,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9495}},"lxr_fc_rights":1.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.28,"statistics":{"pb":{"q8v":0.6337,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9347}},"lxr_fc_rights":1.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.683,"sp":1.25,"statistics":{"pb":{"q8v":0.632,"q5v":0.5287,"q2v":0.4769,"cvpos":0.902}},"lxr_fc_rights":1.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.683,"sp":1.25,"statistics":{"pb":{"q8v":0.632,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9033}},"lxr_fc_rights":1.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.683,"sp":1.25,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9045}},"lxr_fc_rights":1.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.683,"sp":1.25,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9059}},"lxr_fc_rights":1.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.683,"sp":1.25,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9075}},"lxr_fc_rights":1.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.28,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5287,"q2v":0.4769,"cvpos":0.936}},"lxr_fc_rights":1.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.28,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9372}},"lxr_fc_rights":1.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.705,"sp":1.29,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9508}},"lxr_fc_rights":1.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.705,"sp":1.29,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9524}},"lxr_fc_rights":1.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.28,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9414}},"lxr_fc_rights":1.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.28,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9427}},"lxr_fc_rights":1.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.27,"statistics":{"pb":{"q8v":0.6262,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9359}},"lxr_fc_rights":1.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.27,"statistics":{"pb":{"q8v":0.6262,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9374}},"lxr_fc_rights":1.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.683,"sp":1.25,"statistics":{"pb":{"q8v":0.6255,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9197}},"lxr_fc_rights":1.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.677,"sp":1.24,"statistics":{"pb":{"q8v":0.6255,"q5v":0.5287,"q2v":0.4769,"cvpos":0.9101}},"lxr_fc_rights":1.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.656,"sp":1.2,"statistics":{"pb":{"q8v":0.6255,"q5v":0.5287,"q2v":0.4769,"cvpos":0.884}},"lxr_fc_rights":1.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.656,"sp":1.2,"statistics":{"pb":{"q8v":0.6228,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8859}},"lxr_fc_rights":1.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.656,"sp":1.2,"statistics":{"pb":{"q8v":0.6191,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8871}},"lxr_fc_rights":1.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.656,"sp":1.2,"statistics":{"pb":{"q8v":0.6164,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8883}},"lxr_fc_rights":1.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.656,"sp":1.2,"statistics":{"pb":{"q8v":0.6147,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8895}},"lxr_fc_rights":1.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.656,"sp":1.2,"statistics":{"pb":{"q8v":0.6147,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8912}},"lxr_fc_rights":1.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.18,"statistics":{"pb":{"q8v":0.6127,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8558}},"lxr_fc_rights":1.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.18,"statistics":{"pb":{"q8v":0.6127,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8569}},"lxr_fc_rights":1.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.18,"statistics":{"pb":{"q8v":0.6127,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8581}},"lxr_fc_rights":1.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.634,"sp":1.16,"statistics":{"pb":{"q8v":0.6127,"q5v":0.5287,"q2v":0.4769,"cvpos":0.8336}},"lxr_fc_rights":1.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.694,"sp":1.27,"statistics":{"pb":{"q8v":0.609,"q5v":0.5286,"q2v":0.4769,"cvpos":0.9388}},"lxr_fc_rights":1.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.28,"statistics":{"pb":{"q8v":0.609,"q5v":0.5284,"q2v":0.4769,"cvpos":0.9441}},"lxr_fc_rights":1.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000393,"pb":0.699,"sp":1.28,"statistics":{"pb":{"q8v":0.609,"q5v":0.5284,"q2v":0.4769,"cvpos":0.9454}},"lxr_fc_rights":1.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000393,"pb":0.705,"sp":1.29,"statistics":{"pb":{"q8v":0.609,"q5v":0.5276,"q2v":0.4769,"cvpos":0.9536}},"lxr_fc_rights":1.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.705,"sp":1.29,"statistics":{"pb":{"q8v":0.609,"q5v":0.5224,"q2v":0.4769,"cvpos":0.9551}},"lxr_fc_rights":1.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.743,"sp":1.3,"statistics":{"pb":{"q8v":0.609,"q5v":0.5224,"q2v":0.4769,"cvpos":0.9959}},"lxr_fc_rights":1.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.743,"sp":1.3,"statistics":{"pb":{"q8v":0.609,"q5v":0.5224,"q2v":0.4769,"cvpos":0.9973}},"lxr_fc_rights":1.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.741,"sp":1.29,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5224,"q2v":0.4769,"cvpos":0.9959}},"lxr_fc_rights":1.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.747,"sp":1.3,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5224,"q2v":0.4769,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.73,"sp":1.27,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5224,"q2v":0.4769,"cvpos":0.9755}},"lxr_fc_rights":1.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.724,"sp":1.26,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5224,"q2v":0.4765,"cvpos":0.9701}},"lxr_fc_rights":1.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.724,"sp":1.26,"statistics":{"pb":{"q8v":0.6063,"q5v":0.5224,"q2v":0.4765,"cvpos":0.9714}},"lxr_fc_rights":1.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.73,"sp":1.27,"statistics":{"pb":{"q8v":0.6033,"q5v":0.5224,"q2v":0.4765,"cvpos":0.9768}},"lxr_fc_rights":1.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.735,"sp":1.28,"statistics":{"pb":{"q8v":0.6033,"q5v":0.5224,"q2v":0.4765,"cvpos":0.9809}},"lxr_fc_rights":1.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.735,"sp":1.28,"statistics":{"pb":{"q8v":0.6033,"q5v":0.5224,"q2v":0.4765,"cvpos":0.9823}},"lxr_fc_rights":1.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.735,"sp":1.28,"statistics":{"pb":{"q8v":0.6033,"q5v":0.5224,"q2v":0.4765,"cvpos":0.9837}},"lxr_fc_rights":1.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.735,"sp":1.28,"statistics":{"pb":{"q8v":0.6033,"q5v":0.5224,"q2v":0.4765,"cvpos":0.985}},"lxr_fc_rights":1.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.735,"sp":1.28,"statistics":{"pb":{"q8v":0.6033,"q5v":0.5224,"q2v":0.4765,"cvpos":0.9864}},"lxr_fc_rights":1.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.735,"sp":1.28,"statistics":{"pb":{"q8v":0.6033,"q5v":0.5224,"q2v":0.4765,"cvpos":0.9877}},"lxr_fc_rights":1.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.735,"sp":1.28,"statistics":{"pb":{"q8v":0.6033,"q5v":0.5224,"q2v":0.4765,"cvpos":0.9891}},"lxr_fc_rights":1.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.741,"sp":1.29,"statistics":{"pb":{"q8v":0.6033,"q5v":0.5223,"q2v":0.4765,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.735,"sp":1.28,"statistics":{"pb":{"q8v":0.6033,"q5v":0.5222,"q2v":0.4765,"cvpos":0.9918}},"lxr_fc_rights":1.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.718,"sp":1.25,"statistics":{"pb":{"q8v":0.6,"q5v":0.5222,"q2v":0.4765,"cvpos":0.985}},"lxr_fc_rights":1.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.724,"sp":1.26,"statistics":{"pb":{"q8v":0.6,"q5v":0.5222,"q2v":0.4765,"cvpos":0.9864}},"lxr_fc_rights":1.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.724,"sp":1.26,"statistics":{"pb":{"q8v":0.6,"q5v":0.5222,"q2v":0.4757,"cvpos":0.9878}},"lxr_fc_rights":1.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.73,"sp":1.27,"statistics":{"pb":{"q8v":0.6,"q5v":0.5213,"q2v":0.4757,"cvpos":0.9905}},"lxr_fc_rights":1.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.735,"sp":1.28,"statistics":{"pb":{"q8v":0.6,"q5v":0.5204,"q2v":0.4757,"cvpos":0.9932}},"lxr_fc_rights":1.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000393,"statistics":{"pb":{"q8v":0.6,"q5v":0.5204,"q2v":0.4757,"cvpos":0.9932}},"pb":0.73,"sp":1.27,"lxr_fc_rights":1.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.735,"sp":1.28,"statistics":{"pb":{"q8v":0.6,"q5v":0.5204,"q2v":0.4757,"cvpos":0.9945}},"lxr_fc_rights":1.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.735,"sp":1.28,"statistics":{"pb":{"q8v":0.5975,"q5v":0.5159,"q2v":0.4757,"cvpos":0.9959}},"lxr_fc_rights":1.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.747,"sp":1.3,"statistics":{"pb":{"q8v":0.5975,"q5v":0.5159,"q2v":0.4757,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.735,"sp":1.28,"statistics":{"pb":{"q8v":0.5975,"q5v":0.5159,"q2v":0.4757,"cvpos":0.9986}},"lxr_fc_rights":1.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.735,"sp":1.28,"statistics":{"pb":{"q8v":0.5975,"q5v":0.5159,"q2v":0.4757,"cvpos":1}},"lxr_fc_rights":1.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.724,"sp":1.26,"statistics":{"pb":{"q8v":0.5975,"q5v":0.5159,"q2v":0.4757,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.701,"sp":1.22,"statistics":{"pb":{"q8v":0.5975,"q5v":0.515,"q2v":0.4757,"cvpos":0.9891}},"lxr_fc_rights":1.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.701,"sp":1.22,"statistics":{"pb":{"q8v":0.5936,"q5v":0.514,"q2v":0.4757,"cvpos":0.9905}},"lxr_fc_rights":1.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.707,"sp":1.23,"statistics":{"pb":{"q8v":0.5936,"q5v":0.514,"q2v":0.4757,"cvpos":0.9959}},"lxr_fc_rights":1.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.689,"sp":1.2,"statistics":{"pb":{"q8v":0.5918,"q5v":0.5118,"q2v":0.4757,"cvpos":0.9836}},"lxr_fc_rights":1.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.19,"statistics":{"pb":{"q8v":0.5918,"q5v":0.5096,"q2v":0.4757,"cvpos":0.9727}},"lxr_fc_rights":1.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.19,"statistics":{"pb":{"q8v":0.5918,"q5v":0.5087,"q2v":0.4757,"cvpos":0.9741}},"lxr_fc_rights":1.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.19,"statistics":{"pb":{"q8v":0.5918,"q5v":0.5078,"q2v":0.4757,"cvpos":0.9755}},"lxr_fc_rights":1.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.19,"statistics":{"pb":{"q8v":0.5918,"q5v":0.5078,"q2v":0.4757,"cvpos":0.9768}},"lxr_fc_rights":1.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.19,"statistics":{"pb":{"q8v":0.5872,"q5v":0.5078,"q2v":0.4757,"cvpos":0.9782}},"lxr_fc_rights":1.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.19,"statistics":{"pb":{"q8v":0.5872,"q5v":0.5078,"q2v":0.4757,"cvpos":0.9795}},"lxr_fc_rights":1.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.678,"sp":1.18,"statistics":{"pb":{"q8v":0.586,"q5v":0.5078,"q2v":0.4757,"cvpos":0.9714}},"lxr_fc_rights":1.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.689,"sp":1.2,"statistics":{"pb":{"q8v":0.5808,"q5v":0.5078,"q2v":0.4757,"cvpos":0.985}},"lxr_fc_rights":1.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.689,"sp":1.2,"statistics":{"pb":{"q8v":0.5808,"q5v":0.5078,"q2v":0.4757,"cvpos":0.9864}},"lxr_fc_rights":1.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.678,"sp":1.18,"statistics":{"pb":{"q8v":0.5803,"q5v":0.5078,"q2v":0.4757,"cvpos":0.9755}},"lxr_fc_rights":1.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.19,"statistics":{"pb":{"q8v":0.5803,"q5v":0.5078,"q2v":0.4757,"cvpos":0.9837}},"lxr_fc_rights":1.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.678,"sp":1.18,"statistics":{"pb":{"q8v":0.5803,"q5v":0.5055,"q2v":0.4757,"cvpos":0.9782}},"lxr_fc_rights":1.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.689,"sp":1.2,"statistics":{"pb":{"q8v":0.5803,"q5v":0.5033,"q2v":0.4757,"cvpos":0.9877}},"lxr_fc_rights":1.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.19,"statistics":{"pb":{"q8v":0.5745,"q5v":0.5033,"q2v":0.4757,"cvpos":0.9864}},"lxr_fc_rights":1.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.695,"sp":1.21,"statistics":{"pb":{"q8v":0.5745,"q5v":0.5028,"q2v":0.4757,"cvpos":0.9891}},"lxr_fc_rights":1.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.678,"sp":1.18,"statistics":{"pb":{"q8v":0.5745,"q5v":0.5024,"q2v":0.4757,"cvpos":0.9837}},"lxr_fc_rights":1.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.672,"sp":1.17,"statistics":{"pb":{"q8v":0.5745,"q5v":0.5024,"q2v":0.4757,"cvpos":0.9795}},"lxr_fc_rights":1.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.672,"sp":1.17,"statistics":{"pb":{"q8v":0.5745,"q5v":0.5024,"q2v":0.4757,"cvpos":0.9809}},"lxr_fc_rights":1.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.695,"sp":1.21,"statistics":{"pb":{"q8v":0.5745,"q5v":0.5024,"q2v":0.4757,"cvpos":0.9905}},"lxr_fc_rights":1.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.701,"sp":1.22,"statistics":{"pb":{"q8v":0.5745,"q5v":0.5024,"q2v":0.4757,"cvpos":0.9932}},"lxr_fc_rights":1.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.701,"sp":1.22,"statistics":{"pb":{"q8v":0.5745,"q5v":0.5024,"q2v":0.4757,"cvpos":0.9946}},"lxr_fc_rights":1.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.695,"sp":1.21,"statistics":{"pb":{"q8v":0.5745,"q5v":0.5024,"q2v":0.4757,"cvpos":0.9945}},"lxr_fc_rights":1.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.712,"sp":1.24,"statistics":{"pb":{"q8v":0.5744,"q5v":0.5024,"q2v":0.4757,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.707,"sp":1.23,"statistics":{"pb":{"q8v":0.5744,"q5v":0.5024,"q2v":0.4757,"cvpos":0.9986}},"lxr_fc_rights":1.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.701,"sp":1.22,"statistics":{"pb":{"q8v":0.5744,"q5v":0.5024,"q2v":0.4757,"cvpos":0.9986}},"lxr_fc_rights":1.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000393,"pb":0.712,"sp":1.24,"statistics":{"pb":{"q8v":0.5744,"q5v":0.5024,"q2v":0.4757,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.684,"sp":1.19,"statistics":{"pb":{"q8v":0.5744,"q5v":0.5024,"q2v":0.4757,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.678,"sp":1.18,"statistics":{"pb":{"q8v":0.5744,"q5v":0.5017,"q2v":0.4757,"cvpos":0.9973}},"lxr_fc_rights":1.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.678,"sp":1.18,"statistics":{"pb":{"q8v":0.5744,"q5v":0.5017,"q2v":0.4757,"cvpos":0.9986}},"lxr_fc_rights":1.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.678,"sp":1.18,"statistics":{"pb":{"q8v":0.5744,"q5v":0.5017,"q2v":0.4757,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.672,"sp":1.17,"statistics":{"pb":{"q8v":0.5744,"q5v":0.5016,"q2v":0.4757,"cvpos":0.9986}},"lxr_fc_rights":1.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.666,"sp":1.16,"statistics":{"pb":{"q8v":0.5744,"q5v":0.4993,"q2v":0.4757,"cvpos":0.9959}},"lxr_fc_rights":1.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.672,"sp":1.17,"statistics":{"pb":{"q8v":0.5744,"q5v":0.497,"q2v":0.4757,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.666,"sp":1.16,"statistics":{"pb":{"q8v":0.5688,"q5v":0.497,"q2v":0.4757,"cvpos":0.9986}},"lxr_fc_rights":1.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.666,"sp":1.16,"statistics":{"pb":{"q8v":0.568,"q5v":0.4966,"q2v":0.4757,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.661,"sp":1.15,"statistics":{"pb":{"q8v":0.568,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9946}},"lxr_fc_rights":1.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.661,"sp":1.15,"statistics":{"pb":{"q8v":0.568,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9959}},"lxr_fc_rights":1.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.655,"sp":1.14,"statistics":{"pb":{"q8v":0.568,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9837}},"lxr_fc_rights":1.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.661,"sp":1.15,"statistics":{"pb":{"q8v":0.5617,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9973}},"lxr_fc_rights":1.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.661,"sp":1.15,"statistics":{"pb":{"q8v":0.5489,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.661,"sp":1.15,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4962,"q2v":0.4757,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.649,"sp":1.13,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9769}},"lxr_fc_rights":1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.649,"sp":1.13,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9783}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.649,"sp":1.13,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9796}},"lxr_fc_rights":1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.649,"sp":1.13,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4962,"q2v":0.4757,"cvpos":0.981}},"lxr_fc_rights":1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.655,"sp":1.14,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9891}},"lxr_fc_rights":1.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.655,"sp":1.14,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9905}},"lxr_fc_rights":1.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.655,"sp":1.14,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9918}},"lxr_fc_rights":1.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.649,"sp":1.13,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9864}},"lxr_fc_rights":1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.638,"sp":1.11,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9565}},"lxr_fc_rights":0.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.649,"sp":1.13,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9878}},"lxr_fc_rights":1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.655,"sp":1.14,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9932}},"lxr_fc_rights":1.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.655,"sp":1.14,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9946}},"lxr_fc_rights":1.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.655,"sp":1.14,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9959}},"lxr_fc_rights":1.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.655,"sp":1.14,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9973}},"lxr_fc_rights":1.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.649,"sp":1.13,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9946}},"lxr_fc_rights":1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.638,"sp":1.11,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9661}},"lxr_fc_rights":0.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.638,"sp":1.11,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9674}},"lxr_fc_rights":0.99},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.632,"sp":1.1,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9633}},"lxr_fc_rights":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.638,"sp":1.11,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4962,"q2v":0.4757,"cvpos":0.9687}},"lxr_fc_rights":0.99},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.638,"sp":1.11,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4955,"q2v":0.4757,"cvpos":0.9701}},"lxr_fc_rights":0.99},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.638,"sp":1.11,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4955,"q2v":0.4757,"cvpos":0.9715}},"lxr_fc_rights":0.99},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.638,"sp":1.11,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4955,"q2v":0.4757,"cvpos":0.9728}},"lxr_fc_rights":0.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.643,"sp":1.12,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4955,"q2v":0.4757,"cvpos":0.9837}},"lxr_fc_rights":0.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.643,"sp":1.12,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4955,"q2v":0.4757,"cvpos":0.985}},"lxr_fc_rights":0.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000393,"pb":0.632,"sp":1.1,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4954,"q2v":0.4757,"cvpos":0.9729}},"lxr_fc_rights":0.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000393,"pb":0.626,"sp":1.09,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4954,"q2v":0.4757,"cvpos":0.9593}},"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.615,"sp":1.07,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4954,"q2v":0.4757,"cvpos":0.9497}},"lxr_fc_rights":0.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.615,"sp":1.07,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4954,"q2v":0.4757,"cvpos":0.951}},"lxr_fc_rights":0.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.609,"sp":1.06,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4954,"q2v":0.4757,"cvpos":0.9374}},"lxr_fc_rights":0.94},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.603,"sp":1.05,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4954,"q2v":0.4757,"cvpos":0.9186}},"lxr_fc_rights":0.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.603,"sp":1.05,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4954,"q2v":0.4757,"cvpos":0.9199}},"lxr_fc_rights":0.93},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.598,"sp":1.04,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4954,"q2v":0.4757,"cvpos":0.9035}},"lxr_fc_rights":0.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.609,"sp":1.06,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4954,"q2v":0.4757,"cvpos":0.9388}},"lxr_fc_rights":0.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.609,"sp":1.06,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4954,"q2v":0.4757,"cvpos":0.9401}},"lxr_fc_rights":0.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.609,"sp":1.06,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4953,"q2v":0.4757,"cvpos":0.9417}},"lxr_fc_rights":0.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.603,"sp":1.05,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4953,"q2v":0.4757,"cvpos":0.9254}},"lxr_fc_rights":0.93},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.603,"sp":1.05,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4953,"q2v":0.4757,"cvpos":0.9266}},"lxr_fc_rights":0.93},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.598,"sp":1.04,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4944,"q2v":0.4757,"cvpos":0.9116}},"lxr_fc_rights":0.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.603,"sp":1.05,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4935,"q2v":0.4757,"cvpos":0.9279}},"lxr_fc_rights":0.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.598,"sp":1.04,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9144}},"lxr_fc_rights":0.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.598,"sp":1.04,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9156}},"lxr_fc_rights":0.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.603,"sp":1.05,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9292}},"lxr_fc_rights":0.93},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.609,"sp":1.06,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9428}},"lxr_fc_rights":0.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.609,"sp":1.06,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9443}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.609,"sp":1.06,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9457}},"lxr_fc_rights":0.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.626,"sp":1.09,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9605}},"lxr_fc_rights":0.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.592,"sp":1.03,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9142}},"lxr_fc_rights":0.91},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.598,"sp":1.04,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9239}},"lxr_fc_rights":0.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.603,"sp":1.05,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9361}},"lxr_fc_rights":0.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.603,"sp":1.05,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9374}},"lxr_fc_rights":0.93},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.603,"sp":1.05,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9387}},"lxr_fc_rights":0.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.575,"sp":1,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.8965}},"lxr_fc_rights":0.89},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.575,"sp":1,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.898}},"lxr_fc_rights":0.89},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.575,"sp":1,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.8993}},"lxr_fc_rights":0.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.58,"sp":1.01,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9087}},"lxr_fc_rights":0.9},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.569,"sp":0.99,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.8856}},"lxr_fc_rights":0.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.575,"sp":1,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9022}},"lxr_fc_rights":0.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.575,"sp":1,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9035}},"lxr_fc_rights":0.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.575,"sp":1,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9048}},"lxr_fc_rights":0.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.575,"sp":1,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.906}},"lxr_fc_rights":0.89},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.575,"sp":1,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9074}},"lxr_fc_rights":0.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.575,"sp":1,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9091}},"lxr_fc_rights":0.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.58,"sp":1.01,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9103}},"lxr_fc_rights":0.9},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.58,"sp":1.01,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9116}},"lxr_fc_rights":0.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.598,"sp":1.04,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9293}},"lxr_fc_rights":0.89},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.603,"sp":1.05,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9403}},"lxr_fc_rights":0.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.592,"sp":1.03,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.924}},"lxr_fc_rights":0.88},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.592,"sp":1.03,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9253}},"lxr_fc_rights":0.88},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.592,"sp":1.03,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9265}},"lxr_fc_rights":0.88},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.58,"sp":1.01,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4757,"cvpos":0.9197}},"lxr_fc_rights":0.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.586,"sp":1.02,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4918,"q2v":0.4718,"cvpos":0.924}},"lxr_fc_rights":0.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.592,"sp":1.03,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4916,"q2v":0.4718,"cvpos":0.9281}},"lxr_fc_rights":0.88},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.642,"sp":1.01,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4914,"q2v":0.4718,"cvpos":0.9837}},"lxr_fc_rights":0.86},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.635,"sp":1,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4914,"q2v":0.4718,"cvpos":0.9755}},"lxr_fc_rights":0.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.635,"sp":1,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4914,"q2v":0.4718,"cvpos":0.9769}},"lxr_fc_rights":0.85},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.642,"sp":1.01,"statistics":{"pb":{"q8v":0.5297,"q5v":0.4914,"q2v":0.4718,"cvpos":0.9851}},"lxr_fc_rights":0.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.648,"sp":1.02,"statistics":{"pb":{"q8v":0.5297,"q5v":0.4914,"q2v":0.4718,"cvpos":0.9919}},"lxr_fc_rights":0.87},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.648,"sp":1.02,"statistics":{"pb":{"q8v":0.5297,"q5v":0.4914,"q2v":0.4718,"cvpos":0.9932}},"lxr_fc_rights":0.87},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.648,"sp":1.02,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4914,"q2v":0.4718,"cvpos":0.9946}},"lxr_fc_rights":0.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.623,"sp":0.98,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4914,"q2v":0.4718,"cvpos":0.966}},"lxr_fc_rights":0.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.616,"sp":0.97,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4914,"q2v":0.4718,"cvpos":0.9647}},"lxr_fc_rights":0.83},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.613,"sp":0.96,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4914,"q2v":0.4714,"cvpos":0.9607}},"lxr_fc_rights":0.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.632,"sp":0.99,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4914,"q2v":0.4714,"cvpos":0.9715}},"lxr_fc_rights":0.85},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.613,"sp":0.96,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4914,"q2v":0.4714,"cvpos":0.9633}},"lxr_fc_rights":0.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.619,"sp":0.97,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4914,"q2v":0.4714,"cvpos":0.9673}},"lxr_fc_rights":0.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.625,"sp":0.98,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4911,"q2v":0.4708,"cvpos":0.9688}},"lxr_fc_rights":0.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000393,"pb":0.632,"sp":0.99,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4907,"q2v":0.4708,"cvpos":0.9729}},"lxr_fc_rights":0.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000393,"pb":0.632,"sp":0.99,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4907,"q2v":0.4708,"cvpos":0.9742}},"lxr_fc_rights":0.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.632,"sp":0.99,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4907,"q2v":0.4708,"cvpos":0.9755}},"lxr_fc_rights":0.85},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.632,"sp":0.99,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4907,"q2v":0.4708,"cvpos":0.9769}},"lxr_fc_rights":0.85},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.632,"sp":0.99,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4907,"q2v":0.4708,"cvpos":0.9783}},"lxr_fc_rights":0.85},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.625,"sp":0.98,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4907,"q2v":0.4708,"cvpos":0.9769}},"lxr_fc_rights":0.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.632,"sp":0.99,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4907,"q2v":0.4708,"cvpos":0.9796}},"lxr_fc_rights":0.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.632,"sp":0.99,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4907,"q2v":0.4708,"cvpos":0.981}},"lxr_fc_rights":0.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.625,"sp":0.98,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4907,"q2v":0.4708,"cvpos":0.981}},"lxr_fc_rights":0.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.01,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4903,"q2v":0.4708,"cvpos":0.9905}},"lxr_fc_rights":0.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.638,"sp":1,"statistics":{"pb":{"q8v":0.5287,"q5v":0.49,"q2v":0.4708,"cvpos":0.9851}},"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.01,"statistics":{"pb":{"q8v":0.5287,"q5v":0.49,"q2v":0.4708,"cvpos":0.9918}},"lxr_fc_rights":0.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.01,"statistics":{"pb":{"q8v":0.5287,"q5v":0.49,"q2v":0.4708,"cvpos":0.9932}},"lxr_fc_rights":0.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.632,"sp":0.99,"statistics":{"pb":{"q8v":0.5287,"q5v":0.49,"q2v":0.4708,"cvpos":0.9878}},"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.651,"sp":1.02,"statistics":{"pb":{"q8v":0.5287,"q5v":0.49,"q2v":0.4708,"cvpos":0.9959}},"lxr_fc_rights":0.87},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.638,"sp":1,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4897,"q2v":0.4708,"cvpos":0.9905}},"lxr_fc_rights":0.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.638,"sp":1,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4895,"q2v":0.4708,"cvpos":0.9918}},"lxr_fc_rights":0.85},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.638,"sp":1,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4894,"q2v":0.4708,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.638,"sp":1,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4893,"q2v":0.4708,"cvpos":0.9946}},"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.645,"sp":1.01,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4893,"q2v":0.4708,"cvpos":0.9959}},"lxr_fc_rights":0.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.657,"sp":1.03,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4893,"q2v":0.4708,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.657,"sp":1.03,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4893,"q2v":0.4708,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.651,"sp":1.02,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4893,"q2v":0.4708,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.6,"sp":0.94,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4893,"q2v":0.4702,"cvpos":0.9824}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.6,"sp":0.94,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4893,"q2v":0.4702,"cvpos":0.9837}},"lxr_fc_rights":0.8},{"pb":0.6,"sp":0.94,"stockId":1000000000000393,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4893,"q2v":0.4702,"cvpos":0.9851}},"lxr_fc_rights":0.8},{"pb":0.6,"sp":0.94,"stockId":1000000000000393,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4893,"q2v":0.4702,"cvpos":0.9864}},"lxr_fc_rights":0.8},{"pb":0.587,"sp":0.92,"stockId":1000000000000393,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4893,"q2v":0.4702,"cvpos":0.9823}},"lxr_fc_rights":0.79},{"pb":0.6,"sp":0.94,"stockId":1000000000000393,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4893,"q2v":0.4702,"cvpos":0.9878}},"lxr_fc_rights":0.8},{"pb":0.581,"sp":0.91,"stockId":1000000000000393,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4893,"q2v":0.4702,"cvpos":0.9824}},"lxr_fc_rights":0.78},{"pb":0.587,"sp":0.92,"stockId":1000000000000393,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4893,"q2v":0.4702,"cvpos":0.9851}},"lxr_fc_rights":0.79},{"pb":0.574,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4892,"q2v":0.4702,"cvpos":0.9701}},"lxr_fc_rights":0.77},{"pb":0.568,"sp":0.89,"stockId":1000000000000393,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.966}},"lxr_fc_rights":0.76},{"pb":0.562,"sp":0.88,"stockId":1000000000000393,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9661}},"lxr_fc_rights":0.75},{"pb":0.568,"sp":0.89,"stockId":1000000000000393,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9674}},"lxr_fc_rights":0.76},{"pb":0.574,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9714}},"lxr_fc_rights":0.77},{"pb":0.574,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9728}},"lxr_fc_rights":0.77},{"pb":0.574,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9742}},"lxr_fc_rights":0.77},{"pb":0.574,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9756}},"lxr_fc_rights":0.77},{"pb":0.574,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9769}},"lxr_fc_rights":0.77},{"pb":0.574,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9782}},"lxr_fc_rights":0.77},{"pb":0.574,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9796}},"lxr_fc_rights":0.77},{"pb":0.574,"sp":0.9,"stockId":1000000000000393,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.981}},"lxr_fc_rights":0.77},{"pb":0.574,"sp":0.9,"stockId":1000000000000393,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9824}},"lxr_fc_rights":0.77},{"pb":0.574,"sp":0.9,"stockId":1000000000000393,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9837}},"lxr_fc_rights":0.77},{"pb":0.581,"sp":0.91,"stockId":1000000000000393,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.985}},"lxr_fc_rights":0.78},{"pb":0.606,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9918}},"lxr_fc_rights":0.77},{"pb":0.606,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9932}},"lxr_fc_rights":0.77},{"pb":0.6,"sp":0.94,"stockId":1000000000000393,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9919}},"lxr_fc_rights":0.76},{"pb":0.606,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9946}},"lxr_fc_rights":0.77},{"pb":0.606,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9959}},"lxr_fc_rights":0.77},{"pb":0.606,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9973}},"lxr_fc_rights":0.77},{"pb":0.613,"sp":0.96,"stockId":1000000000000393,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"pb":0.613,"sp":0.96,"stockId":1000000000000393,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":1}},"lxr_fc_rights":0.78},{"pb":0.594,"sp":0.93,"stockId":1000000000000393,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9973}},"lxr_fc_rights":0.75},{"pb":0.594,"sp":0.93,"stockId":1000000000000393,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5287,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.6,"sp":0.94,"statistics":{"pb":{"q8v":0.5284,"q5v":0.4891,"q2v":0.4702,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.568,"sp":0.89,"statistics":{"pb":{"q8v":0.5284,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.568,"sp":0.89,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4891,"q2v":0.4702,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.549,"sp":0.86,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.543,"sp":0.85,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9593}},"lxr_fc_rights":0.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9607}},"lxr_fc_rights":0.68},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":0.962}},"lxr_fc_rights":0.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9633}},"lxr_fc_rights":0.68},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.543,"sp":0.85,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9661}},"lxr_fc_rights":0.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.543,"sp":0.85,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.543,"sp":0.85,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9701}},"lxr_fc_rights":0.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.53,"sp":0.83,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9079}},"lxr_fc_rights":0.67},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9715}},"lxr_fc_rights":0.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9729}},"lxr_fc_rights":0.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.53,"sp":0.83,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9117}},"lxr_fc_rights":0.67},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9742}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9756}},"lxr_fc_rights":0.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4891,"q2v":0.4702,"cvpos":0.977}},"lxr_fc_rights":0.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9783}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9796}},"lxr_fc_rights":0.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4891,"q2v":0.4702,"cvpos":0.981}},"lxr_fc_rights":0.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9824}},"lxr_fc_rights":0.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5208,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9837}},"lxr_fc_rights":0.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5204,"q5v":0.4891,"q2v":0.4702,"cvpos":0.985}},"lxr_fc_rights":0.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5204,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9864}},"lxr_fc_rights":0.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.53,"sp":0.83,"statistics":{"pb":{"q8v":0.5204,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9267}},"lxr_fc_rights":0.67},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9878}},"lxr_fc_rights":0.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.514,"sp":0.81,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.7921}},"lxr_fc_rights":0.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.52,"sp":0.82,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8035}},"lxr_fc_rights":0.66},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.527,"sp":0.83,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8388}},"lxr_fc_rights":0.67},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.52,"sp":0.82,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8046}},"lxr_fc_rights":0.66},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.52,"sp":0.82,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8057}},"lxr_fc_rights":0.66},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8424}},"lxr_fc_rights":0.67},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8442}},"lxr_fc_rights":0.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8455}},"lxr_fc_rights":0.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9308}},"lxr_fc_rights":0.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9321}},"lxr_fc_rights":0.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9334}},"lxr_fc_rights":0.68},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.935}},"lxr_fc_rights":0.68},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8266}},"lxr_fc_rights":0.66},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8521}},"lxr_fc_rights":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8533}},"lxr_fc_rights":0.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8546}},"lxr_fc_rights":0.67},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8564}},"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8577}},"lxr_fc_rights":0.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8589}},"lxr_fc_rights":0.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8601}},"lxr_fc_rights":0.67},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8612}},"lxr_fc_rights":0.67},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9362}},"lxr_fc_rights":0.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9376}},"lxr_fc_rights":0.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9389}},"lxr_fc_rights":0.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.541,"sp":0.85,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9891}},"lxr_fc_rights":0.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.541,"sp":0.85,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9905}},"lxr_fc_rights":0.69},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.541,"sp":0.85,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9919}},"lxr_fc_rights":0.69},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.541,"sp":0.85,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9932}},"lxr_fc_rights":0.69},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9457}},"lxr_fc_rights":0.68},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.541,"sp":0.85,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9946}},"lxr_fc_rights":0.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.541,"sp":0.85,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9498}},"lxr_fc_rights":0.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.541,"sp":0.85,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9524}},"lxr_fc_rights":0.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9539}},"lxr_fc_rights":0.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.882}},"lxr_fc_rights":0.67},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8833}},"lxr_fc_rights":0.67},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8845}},"lxr_fc_rights":0.67},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9551}},"lxr_fc_rights":0.68},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9566}},"lxr_fc_rights":0.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9579}},"lxr_fc_rights":0.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8901}},"lxr_fc_rights":0.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8668}},"lxr_fc_rights":0.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.868}},"lxr_fc_rights":0.66},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8915}},"lxr_fc_rights":0.67},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8711}},"lxr_fc_rights":0.66},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8711}},"lxr_fc_rights":0.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8723}},"lxr_fc_rights":0.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8925}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8942}},"lxr_fc_rights":0.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5141,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8955}},"lxr_fc_rights":0.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5096,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8969}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5096,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8981}},"lxr_fc_rights":0.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5096,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8803}},"lxr_fc_rights":0.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5088,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8996}},"lxr_fc_rights":0.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5078,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9009}},"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5078,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9023}},"lxr_fc_rights":0.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5078,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8859}},"lxr_fc_rights":0.66},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5078,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9037}},"lxr_fc_rights":0.67},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5078,"q5v":0.4891,"q2v":0.4702,"cvpos":0.905}},"lxr_fc_rights":0.67},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5078,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9064}},"lxr_fc_rights":0.67},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5078,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9079}},"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5078,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9092}},"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5074,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9106}},"lxr_fc_rights":0.67},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5074,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9118}},"lxr_fc_rights":0.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5074,"q5v":0.4891,"q2v":0.4702,"cvpos":0.913}},"lxr_fc_rights":0.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5074,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9146}},"lxr_fc_rights":0.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5074,"q5v":0.4891,"q2v":0.4702,"cvpos":0.916}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5074,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9173}},"lxr_fc_rights":0.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5074,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9186}},"lxr_fc_rights":0.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9198}},"lxr_fc_rights":0.67},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9214}},"lxr_fc_rights":0.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9228}},"lxr_fc_rights":0.67},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9241}},"lxr_fc_rights":0.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9091}},"lxr_fc_rights":0.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9253}},"lxr_fc_rights":0.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9268}},"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9282}},"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9593}},"lxr_fc_rights":0.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9607}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4891,"q2v":0.4702,"cvpos":0.962}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5033,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9634}},"lxr_fc_rights":0.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5033,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9648}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5033,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9363}},"lxr_fc_rights":0.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5033,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9376}},"lxr_fc_rights":0.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4891,"q2v":0.4702,"cvpos":0.966}},"lxr_fc_rights":0.68},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9675}},"lxr_fc_rights":0.68},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9688}},"lxr_fc_rights":0.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9702}},"lxr_fc_rights":0.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.541,"sp":0.85,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9728}},"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9743}},"lxr_fc_rights":0.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9756}},"lxr_fc_rights":0.68},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4891,"q2v":0.4702,"cvpos":0.977}},"lxr_fc_rights":0.68},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9783}},"lxr_fc_rights":0.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9796}},"lxr_fc_rights":0.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.981}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9824}},"lxr_fc_rights":0.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9837}},"lxr_fc_rights":0.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.943}},"lxr_fc_rights":0.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9579}},"lxr_fc_rights":0.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9593}},"lxr_fc_rights":0.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9607}},"lxr_fc_rights":0.67},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.962}},"lxr_fc_rights":0.67},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9633}},"lxr_fc_rights":0.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9648}},"lxr_fc_rights":0.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9661}},"lxr_fc_rights":0.67},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9675}},"lxr_fc_rights":0.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9688}},"lxr_fc_rights":0.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9701}},"lxr_fc_rights":0.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9715}},"lxr_fc_rights":0.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9851}},"lxr_fc_rights":0.68},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9864}},"lxr_fc_rights":0.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9755}},"lxr_fc_rights":0.67},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9878}},"lxr_fc_rights":0.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9783}},"lxr_fc_rights":0.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9891}},"lxr_fc_rights":0.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.981}},"lxr_fc_rights":0.67},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.541,"sp":0.85,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9918}},"lxr_fc_rights":0.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9715}},"lxr_fc_rights":0.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9932}},"lxr_fc_rights":0.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9946}},"lxr_fc_rights":0.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9959}},"lxr_fc_rights":0.68},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9973}},"lxr_fc_rights":0.68},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9918}},"lxr_fc_rights":0.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9932}},"lxr_fc_rights":0.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9823}},"lxr_fc_rights":0.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9946}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9959}},"lxr_fc_rights":0.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9891}},"lxr_fc_rights":0.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9905}},"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9919}},"lxr_fc_rights":0.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9932}},"lxr_fc_rights":0.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9946}},"lxr_fc_rights":0.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000393,"pb":0.51,"sp":0.8,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8875}},"lxr_fc_rights":0.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000393,"pb":0.503,"sp":0.79,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8279}},"lxr_fc_rights":0.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000393,"pb":0.502,"sp":0.8,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.791}},"lxr_fc_rights":0.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.508,"sp":0.81,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8709}},"lxr_fc_rights":0.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.508,"sp":0.81,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8686}},"lxr_fc_rights":0.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.508,"sp":0.81,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8699}},"lxr_fc_rights":0.64},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000393,"pb":0.508,"sp":0.81,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8713}},"lxr_fc_rights":0.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000393,"pb":0.508,"sp":0.81,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8725}},"lxr_fc_rights":0.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.508,"sp":0.81,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8736}},"lxr_fc_rights":0.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.508,"sp":0.81,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8713}},"lxr_fc_rights":0.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000393,"pb":0.508,"sp":0.81,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8713}},"lxr_fc_rights":0.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000393,"pb":0.508,"sp":0.81,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8713}},"lxr_fc_rights":0.64},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000393,"pb":0.514,"sp":0.82,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9145}},"lxr_fc_rights":0.65},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.516,"sp":0.82,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9416}},"lxr_fc_rights":0.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.516,"sp":0.82,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9431}},"lxr_fc_rights":0.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000393,"pb":0.51,"sp":0.81,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8726}},"lxr_fc_rights":0.64},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000393,"pb":0.51,"sp":0.81,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8726}},"lxr_fc_rights":0.64},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000393,"pb":0.516,"sp":0.82,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9444}},"lxr_fc_rights":0.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9891}},"lxr_fc_rights":0.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9905}},"lxr_fc_rights":0.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000393,"pb":0.528,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9973}},"lxr_fc_rights":0.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000393,"pb":0.516,"sp":0.82,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9485}},"lxr_fc_rights":0.65},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9932}},"lxr_fc_rights":0.66},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000393,"pb":0.535,"sp":0.85,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000393,"pb":0.528,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9973}},"lxr_fc_rights":0.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000393,"pb":0.516,"sp":0.82,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9553}},"lxr_fc_rights":0.65},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000393,"pb":0.516,"sp":0.82,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9566}},"lxr_fc_rights":0.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000393,"pb":0.522,"sp":0.83,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000393,"pb":0.503,"sp":0.8,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8279}},"lxr_fc_rights":0.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000393,"pb":0.503,"sp":0.8,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8279}},"lxr_fc_rights":0.63},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000393,"pb":0.497,"sp":0.79,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.7602}},"lxr_fc_rights":0.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000393,"pb":0.497,"sp":0.79,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.7612}},"lxr_fc_rights":0.63},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000393,"pb":0.503,"sp":0.8,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.8241}},"lxr_fc_rights":0.63},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000393,"pb":0.484,"sp":0.77,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.4263}},"lxr_fc_rights":0.61},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000393,"pb":0.491,"sp":0.78,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.5345}},"lxr_fc_rights":0.62},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000393,"pb":0.491,"sp":0.78,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4891,"q2v":0.4702,"cvpos":0.5352}},"lxr_fc_rights":0.62}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T09:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2987069000,"t_y2y":0.08589535584154219}}},"exchangeRate":1,"influenceDate":"2026-03-26T09:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-18T10:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3025386000,"t_y2y":0.15092722464868863}}},"exchangeRate":1,"influenceDate":"2025-08-18T10:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T10:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2750789000,"t_y2y":0.15748177278711936}}},"exchangeRate":1,"influenceDate":"2025-03-27T10:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T09:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2628651000,"t_y2y":0.0997536626366298}}},"exchangeRate":1,"influenceDate":"2024-08-21T09:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T12:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2376529000,"t_y2y":-0.021529787497720086}}},"exchangeRate":1,"influenceDate":"2024-03-25T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T09:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2390218000,"t_y2y":-0.019192930954607546}}},"exchangeRate":1,"influenceDate":"2023-08-29T09:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T09:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2428821000,"t_y2y":-0.015406836393472262}}},"exchangeRate":1,"influenceDate":"2023-03-27T09:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T04:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2436991000,"t_y2y":-0.05297823318583263}}},"exchangeRate":1,"influenceDate":"2022-08-24T04:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000393},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T09:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2466827000,"t_y2y":-0.0432543733361465}}},"exchangeRate":1,"influenceDate":"2022-03-23T09:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000393}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000393,"reportDate":"2026-04-22T09:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000393,"reportDate":"2025-04-22T10:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000393,"reportDate":"2024-04-18T10:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6678787801687875,"cvpos":0.5803814713896458,"minv":0.48441102905483774,"maxv":0.7484190317759741,"avgv":0.628583010483879,"maxpv":0.7484190317759741,"q2v":0.5351064045204245,"q5v":0.6492193904782338,"q8v":0.6941263032221342,"maxvd":"2025-07-09T16:00:00.000Z","minvd":"2023-07-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}