window.pageData = {"stock":{"name":"旭日企业","stockCode":"00393","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":1.32,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0731,"q2v":0.0709,"cvpos":0.6313}},"lxr_fc_rights":1.32},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":1.32,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0731,"q2v":0.0709,"cvpos":0.6322}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-07-14T16:00:00.000Z","dyr":0.0743,"sp":1.32,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0731,"q2v":0.0709,"cvpos":0.633}},"lxr_fc_rights":1.32},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0731,"q2v":0.0709,"cvpos":0.5738}},"lxr_fc_rights":1.33},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":1.32,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0731,"q2v":0.0709,"cvpos":0.6325}},"lxr_fc_rights":1.32},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0731,"q2v":0.0709,"cvpos":0.5722}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-08T16:00:00.000Z","dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0731,"q2v":0.0709,"cvpos":0.5722}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-07T16:00:00.000Z","dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0731,"q2v":0.0709,"cvpos":0.573}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-06T16:00:00.000Z","dyr":0.0731,"sp":1.34,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0731,"q2v":0.0709,"cvpos":0.4945}},"lxr_fc_rights":1.34},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0731,"q2v":0.0709,"cvpos":0.5724}},"lxr_fc_rights":1.33},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0731,"q2v":0.0709,"cvpos":0.5708}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-07-01T16:00:00.000Z","dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0731,"q2v":0.0709,"cvpos":0.5708}},"lxr_fc_rights":1.33},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0748,"sp":1.31,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0731,"q2v":0.0709,"cvpos":0.6671}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-06-28T16:00:00.000Z","dyr":0.0743,"sp":1.32,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0731,"q2v":0.0709,"cvpos":0.6221}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-06-25T16:00:00.000Z","dyr":0.0743,"sp":1.32,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0731,"q2v":0.0709,"cvpos":0.6204}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-06-24T16:00:00.000Z","dyr":0.0731,"sp":1.34,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0731,"q2v":0.0709,"cvpos":0.4925}},"lxr_fc_rights":1.34},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":1.32,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0731,"q2v":0.0709,"cvpos":0.6199}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-06-22T16:00:00.000Z","dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0731,"q2v":0.0709,"cvpos":0.5703}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-06-21T16:00:00.000Z","dyr":0.0731,"sp":1.34,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0731,"q2v":0.0709,"cvpos":0.4939}},"lxr_fc_rights":1.34},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0731,"sp":1.34,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0731,"q2v":0.0709,"cvpos":0.4925}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-06-16T16:00:00.000Z","dyr":0.0726,"sp":1.35,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0731,"q2v":0.0709,"cvpos":0.4591}},"lxr_fc_rights":1.35},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0726,"sp":1.35,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0732,"q2v":0.0709,"cvpos":0.4598}},"lxr_fc_rights":1.35},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0721,"sp":1.36,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0732,"q2v":0.0709,"cvpos":0.3315}},"lxr_fc_rights":1.36},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0726,"sp":1.35,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0732,"q2v":0.0709,"cvpos":0.4571}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-06-10T16:00:00.000Z","dyr":0.0731,"sp":1.34,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0732,"q2v":0.0709,"cvpos":0.4871}},"lxr_fc_rights":1.34},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0721,"sp":1.36,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0732,"q2v":0.0709,"cvpos":0.3311}},"lxr_fc_rights":1.36},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0726,"sp":1.35,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0732,"q2v":0.0709,"cvpos":0.457}},"lxr_fc_rights":1.35},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0726,"sp":1.35,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0732,"q2v":0.0709,"cvpos":0.457}},"lxr_fc_rights":1.35},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0731,"sp":1.34,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0732,"q2v":0.0709,"cvpos":0.483}},"lxr_fc_rights":1.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0731,"sp":1.34,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0732,"q2v":0.0709,"cvpos":0.483}},"lxr_fc_rights":1.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0731,"sp":1.34,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0732,"q2v":0.0709,"cvpos":0.4837}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-06-01T16:00:00.000Z","dyr":0.0731,"sp":1.34,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0732,"q2v":0.0709,"cvpos":0.4843}},"lxr_fc_rights":1.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0732,"q2v":0.0709,"cvpos":0.5512}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-05-28T16:00:00.000Z","dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0732,"q2v":0.0709,"cvpos":0.5497}},"lxr_fc_rights":1.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0731,"sp":1.34,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0732,"q2v":0.0709,"cvpos":0.483}},"lxr_fc_rights":1.34},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0732,"q2v":0.0709,"cvpos":0.549}},"lxr_fc_rights":1.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0732,"q2v":0.0709,"cvpos":0.5498}},"lxr_fc_rights":1.33},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0705,"sp":1.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0733,"q2v":0.0709,"cvpos":0.1551}},"lxr_fc_rights":1.33},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0705,"sp":1.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0733,"q2v":0.0709,"cvpos":0.1551}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-05-19T16:00:00.000Z","dyr":0.0705,"sp":1.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0733,"q2v":0.071,"cvpos":0.1553}},"lxr_fc_rights":1.33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0733,"q2v":0.0711,"cvpos":0.1078}},"lxr_fc_rights":1.34},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0733,"q2v":0.0711,"cvpos":0.1078}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-14T16:00:00.000Z","dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0733,"q2v":0.0711,"cvpos":0.1075}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-13T16:00:00.000Z","dyr":0.0695,"sp":1.41,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0733,"q2v":0.0711,"cvpos":0.0776}},"lxr_fc_rights":1.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.069,"sp":1.42,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0733,"q2v":0.0711,"cvpos":0.0654}},"lxr_fc_rights":1.36},{"stockId":1000000000000393,"date":"2026-05-11T16:00:00.000Z","dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0733,"q2v":0.0711,"cvpos":0.105}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-10T16:00:00.000Z","dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0733,"q2v":0.0711,"cvpos":0.105}},"lxr_fc_rights":1.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0705,"sp":1.39,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0733,"q2v":0.0711,"cvpos":0.1456}},"lxr_fc_rights":1.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0695,"sp":1.41,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0733,"q2v":0.0711,"cvpos":0.0762}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-05-05T16:00:00.000Z","dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0733,"q2v":0.0711,"cvpos":0.1035}},"lxr_fc_rights":1.34},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0733,"q2v":0.0711,"cvpos":0.1037}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-05-03T16:00:00.000Z","dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0733,"q2v":0.0711,"cvpos":0.1037}},"lxr_fc_rights":1.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0733,"q2v":0.0711,"cvpos":0.1034}},"lxr_fc_rights":1.34},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0733,"q2v":0.0711,"cvpos":0.1035}},"lxr_fc_rights":1.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0733,"q2v":0.0711,"cvpos":0.1037}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-26T16:00:00.000Z","dyr":0.0695,"sp":1.41,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0733,"q2v":0.0711,"cvpos":0.0764}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-23T16:00:00.000Z","dyr":0.0695,"sp":1.41,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0733,"q2v":0.0711,"cvpos":0.0762}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-22T16:00:00.000Z","dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0733,"q2v":0.0711,"cvpos":0.1007}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-21T16:00:00.000Z","dyr":0.0695,"sp":1.41,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0733,"q2v":0.0711,"cvpos":0.0763}},"lxr_fc_rights":1.35},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0695,"sp":1.41,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0733,"q2v":0.0711,"cvpos":0.0764}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-19T16:00:00.000Z","dyr":0.0695,"sp":1.41,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0733,"q2v":0.0711,"cvpos":0.0764}},"lxr_fc_rights":1.35},{"stockId":1000000000000393,"date":"2026-04-16T16:00:00.000Z","dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0733,"q2v":0.0711,"cvpos":0.0966}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-15T16:00:00.000Z","dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0734,"q2v":0.0711,"cvpos":0.0966}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-14T16:00:00.000Z","dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0734,"q2v":0.0711,"cvpos":0.0967}},"lxr_fc_rights":1.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0734,"q2v":0.0711,"cvpos":0.0969}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-12T16:00:00.000Z","dyr":0.0705,"sp":1.39,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0734,"q2v":0.0711,"cvpos":0.1228}},"lxr_fc_rights":1.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0705,"sp":1.39,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0735,"q2v":0.0711,"cvpos":0.1224}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-04-08T16:00:00.000Z","dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0735,"q2v":0.0714,"cvpos":0.0967}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-04-07T16:00:00.000Z","dyr":0.07,"sp":1.4,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0735,"q2v":0.0714,"cvpos":0.0969}},"lxr_fc_rights":1.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0705,"sp":1.39,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0736,"q2v":0.0716,"cvpos":0.1197}},"lxr_fc_rights":1.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0705,"sp":1.39,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0736,"q2v":0.0716,"cvpos":0.1199}},"lxr_fc_rights":1.33},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0705,"sp":1.39,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0736,"q2v":0.0716,"cvpos":0.1201}},"lxr_fc_rights":1.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.071,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0736,"q2v":0.0716,"cvpos":0.1555}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-26T16:00:00.000Z","dyr":0.0705,"sp":1.39,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0737,"q2v":0.0716,"cvpos":0.1197}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-03-25T16:00:00.000Z","dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0737,"q2v":0.0716,"cvpos":0.1537}},"lxr_fc_rights":1.32},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":1.37,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0737,"q2v":0.0716,"cvpos":0.2507}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-03-23T16:00:00.000Z","dyr":0.0716,"sp":1.37,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0737,"q2v":0.0716,"cvpos":0.251}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-03-22T16:00:00.000Z","dyr":0.0732,"sp":1.34,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0737,"q2v":0.0716,"cvpos":0.4447}},"lxr_fc_rights":1.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0737,"q2v":0.0716,"cvpos":0.1537}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-18T16:00:00.000Z","dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0738,"q2v":0.0716,"cvpos":0.1537}},"lxr_fc_rights":1.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0738,"q2v":0.0716,"cvpos":0.154}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-16T16:00:00.000Z","dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0738,"q2v":0.0716,"cvpos":0.1542}},"lxr_fc_rights":1.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0738,"q2v":0.0716,"cvpos":0.1542}},"lxr_fc_rights":1.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0738,"q2v":0.0716,"cvpos":0.1537}},"lxr_fc_rights":1.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0738,"q2v":0.0716,"cvpos":0.1537}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-10T16:00:00.000Z","dyr":0.0716,"sp":1.37,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0738,"q2v":0.0716,"cvpos":0.2411}},"lxr_fc_rights":1.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":1.37,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0738,"q2v":0.0716,"cvpos":0.2415}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-03-08T16:00:00.000Z","dyr":0.0722,"sp":1.36,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0738,"q2v":0.0716,"cvpos":0.2647}},"lxr_fc_rights":1.3},{"stockId":1000000000000393,"date":"2026-03-05T16:00:00.000Z","dyr":0.0716,"sp":1.37,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0738,"q2v":0.0716,"cvpos":0.2408}},"lxr_fc_rights":1.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0739,"q2v":0.0716,"cvpos":0.1537}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-03-03T16:00:00.000Z","dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0739,"q2v":0.0716,"cvpos":0.154}},"lxr_fc_rights":1.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0739,"q2v":0.0716,"cvpos":0.1542}},"lxr_fc_rights":1.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.074,"q2v":0.0716,"cvpos":0.1542}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-26T16:00:00.000Z","dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.074,"q2v":0.0716,"cvpos":0.1537}},"lxr_fc_rights":1.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":1.37,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0741,"q2v":0.0716,"cvpos":0.234}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-02-24T16:00:00.000Z","dyr":0.0716,"sp":1.37,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0741,"q2v":0.0716,"cvpos":0.2343}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-02-23T16:00:00.000Z","dyr":0.0716,"sp":1.37,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0741,"q2v":0.0716,"cvpos":0.2347}},"lxr_fc_rights":1.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0741,"q2v":0.0716,"cvpos":0.1542}},"lxr_fc_rights":1.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0741,"q2v":0.0716,"cvpos":0.1537}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-15T16:00:00.000Z","dyr":0.0706,"sp":1.39,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0741,"q2v":0.0716,"cvpos":0.1223}},"lxr_fc_rights":1.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0706,"sp":1.39,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0741,"q2v":0.0716,"cvpos":0.122}},"lxr_fc_rights":1.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0741,"q2v":0.0716,"cvpos":0.1504}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-10T16:00:00.000Z","dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0741,"q2v":0.0716,"cvpos":0.1506}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-02-09T16:00:00.000Z","dyr":0.0706,"sp":1.39,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0741,"q2v":0.0716,"cvpos":0.1223}},"lxr_fc_rights":1.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0706,"sp":1.39,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.1223}},"lxr_fc_rights":1.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0722,"sp":1.36,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.2398}},"lxr_fc_rights":1.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0722,"sp":1.36,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.2398}},"lxr_fc_rights":1.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0722,"sp":1.36,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.2402}},"lxr_fc_rights":1.3},{"stockId":1000000000000393,"date":"2026-02-02T16:00:00.000Z","dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.3614}},"lxr_fc_rights":1.29},{"stockId":1000000000000393,"date":"2026-02-01T16:00:00.000Z","dyr":0.0738,"sp":1.33,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.4592}},"lxr_fc_rights":1.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":1.37,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.2222}},"lxr_fc_rights":1.31},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":1.37,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.2222}},"lxr_fc_rights":1.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":1.37,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.2225}},"lxr_fc_rights":1.31},{"stockId":1000000000000393,"date":"2026-01-26T16:00:00.000Z","dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.1481}},"lxr_fc_rights":1.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.1481}},"lxr_fc_rights":1.32},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.1481}},"lxr_fc_rights":1.32},{"stockId":1000000000000393,"date":"2026-01-21T16:00:00.000Z","dyr":0.0706,"sp":1.39,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.1224}},"lxr_fc_rights":1.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0706,"sp":1.39,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.1226}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-01-19T16:00:00.000Z","dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.146}},"lxr_fc_rights":1.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0706,"sp":1.39,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0743,"q2v":0.0716,"cvpos":0.1228}},"lxr_fc_rights":1.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0706,"sp":1.39,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0744,"q2v":0.0716,"cvpos":0.1224}},"lxr_fc_rights":1.33},{"stockId":1000000000000393,"date":"2026-01-14T16:00:00.000Z","dyr":0.0701,"sp":1.4,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0744,"q2v":0.0716,"cvpos":0.0966}},"lxr_fc_rights":1.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0701,"sp":1.4,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0744,"q2v":0.0716,"cvpos":0.0967}},"lxr_fc_rights":1.34},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0701,"sp":1.4,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0744,"q2v":0.0716,"cvpos":0.0969}},"lxr_fc_rights":1.34},{"stockId":1000000000000393,"date":"2026-01-11T16:00:00.000Z","dyr":0.0701,"sp":1.4,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0744,"q2v":0.0716,"cvpos":0.0969}},"lxr_fc_rights":1.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0706,"sp":1.39,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0746,"q2v":0.0716,"cvpos":0.117}},"lxr_fc_rights":1.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0748,"q2v":0.0716,"cvpos":0.1361}},"lxr_fc_rights":1.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0701,"sp":1.4,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0748,"q2v":0.0716,"cvpos":0.0967}},"lxr_fc_rights":1.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0748,"q2v":0.0716,"cvpos":0.1351}},"lxr_fc_rights":1.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0696,"sp":1.41,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0748,"q2v":0.0716,"cvpos":0.0764}},"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0696,"sp":1.41,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0748,"q2v":0.0716,"cvpos":0.0762}},"lxr_fc_rights":1.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0696,"sp":1.41,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0748,"q2v":0.0716,"cvpos":0.0763}},"lxr_fc_rights":1.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0701,"sp":1.4,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0748,"q2v":0.0717,"cvpos":0.0928}},"lxr_fc_rights":1.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0701,"sp":1.4,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0748,"q2v":0.0717,"cvpos":0.0928}},"lxr_fc_rights":1.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0701,"sp":1.4,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0748,"q2v":0.0717,"cvpos":0.0926}},"lxr_fc_rights":1.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0701,"sp":1.4,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0748,"q2v":0.0717,"cvpos":0.0928}},"lxr_fc_rights":1.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0701,"sp":1.4,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0749,"q2v":0.0717,"cvpos":0.0928}},"lxr_fc_rights":1.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0701,"sp":1.4,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0749,"q2v":0.0717,"cvpos":0.0925}},"lxr_fc_rights":1.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0696,"sp":1.41,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0749,"q2v":0.0717,"cvpos":0.0762}},"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0701,"sp":1.4,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0749,"q2v":0.0717,"cvpos":0.0913}},"lxr_fc_rights":1.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0706,"sp":1.39,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0749,"q2v":0.0722,"cvpos":0.101}},"lxr_fc_rights":1.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0696,"sp":1.41,"statistics":{"dyr":{"q8v":0.08,"q5v":0.075,"q2v":0.0722,"cvpos":0.0764}},"lxr_fc_rights":1.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0696,"sp":1.41,"statistics":{"dyr":{"q8v":0.08,"q5v":0.075,"q2v":0.0722,"cvpos":0.0762}},"lxr_fc_rights":1.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0701,"sp":1.4,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0751,"q2v":0.0722,"cvpos":0.0884}},"lxr_fc_rights":1.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0696,"sp":1.41,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0752,"q2v":0.0722,"cvpos":0.0763}},"lxr_fc_rights":1.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0691,"sp":1.42,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0752,"q2v":0.0722,"cvpos":0.0655}},"lxr_fc_rights":1.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0701,"sp":1.4,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0753,"q2v":0.0722,"cvpos":0.0859}},"lxr_fc_rights":1.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0696,"sp":1.41,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0754,"q2v":0.0723,"cvpos":0.0748}},"lxr_fc_rights":1.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0696,"sp":1.41,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0754,"q2v":0.0723,"cvpos":0.0748}},"lxr_fc_rights":1.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0701,"sp":1.4,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0754,"q2v":0.0723,"cvpos":0.0831}},"lxr_fc_rights":1.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0754,"q2v":0.0723,"cvpos":0.1064}},"lxr_fc_rights":1.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.38,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0754,"q2v":0.0723,"cvpos":0.1064}},"lxr_fc_rights":1.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":1.37,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0754,"q2v":0.0723,"cvpos":0.1701}},"lxr_fc_rights":1.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0722,"sp":1.36,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0754,"q2v":0.0723,"cvpos":0.1823}},"lxr_fc_rights":1.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0722,"sp":1.36,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0754,"q2v":0.0723,"cvpos":0.1826}},"lxr_fc_rights":1.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0722,"sp":1.36,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0754,"q2v":0.0723,"cvpos":0.1828}},"lxr_fc_rights":1.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0722,"sp":1.36,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0754,"q2v":0.0723,"cvpos":0.1828}},"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0754,"q2v":0.0724,"cvpos":0.298}},"lxr_fc_rights":1.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":1.37,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0754,"q2v":0.0724,"cvpos":0.1701}},"lxr_fc_rights":1.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0754,"q2v":0.0724,"cvpos":0.297}},"lxr_fc_rights":1.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0722,"sp":1.36,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0754,"q2v":0.0724,"cvpos":0.1814}},"lxr_fc_rights":1.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0722,"sp":1.36,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0754,"q2v":0.0724,"cvpos":0.1814}},"lxr_fc_rights":1.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0755,"q2v":0.0724,"cvpos":0.2939}},"lxr_fc_rights":1.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0722,"sp":1.36,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0755,"q2v":0.0724,"cvpos":0.181}},"lxr_fc_rights":1.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0755,"q2v":0.0724,"cvpos":0.2929}},"lxr_fc_rights":1.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0755,"q2v":0.0724,"cvpos":0.2933}},"lxr_fc_rights":1.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0755,"q2v":0.0724,"cvpos":0.2933}},"lxr_fc_rights":1.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0756,"q2v":0.0724,"cvpos":0.2925}},"lxr_fc_rights":1.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0756,"q2v":0.0724,"cvpos":0.2925}},"lxr_fc_rights":1.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0732,"sp":1.34,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0756,"q2v":0.0724,"cvpos":0.3215}},"lxr_fc_rights":1.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0756,"q2v":0.0724,"cvpos":0.2933}},"lxr_fc_rights":1.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0756,"q2v":0.0724,"cvpos":0.2933}},"lxr_fc_rights":1.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0738,"sp":1.33,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0756,"q2v":0.0724,"cvpos":0.3755}},"lxr_fc_rights":1.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0732,"sp":1.34,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0756,"q2v":0.0724,"cvpos":0.3116}},"lxr_fc_rights":1.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0732,"sp":1.34,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0756,"q2v":0.0724,"cvpos":0.312}},"lxr_fc_rights":1.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0732,"sp":1.34,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0756,"q2v":0.0724,"cvpos":0.312}},"lxr_fc_rights":1.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0756,"q2v":0.0724,"cvpos":0.2908}},"lxr_fc_rights":1.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0756,"q2v":0.0724,"cvpos":0.3601}},"lxr_fc_rights":1.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0749,"sp":1.31,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0758,"q2v":0.0724,"cvpos":0.4408}},"lxr_fc_rights":1.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0749,"sp":1.31,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0759,"q2v":0.0724,"cvpos":0.4414}},"lxr_fc_rights":1.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":1.32,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0759,"q2v":0.0724,"cvpos":0.4005}},"lxr_fc_rights":1.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":1.32,"statistics":{"dyr":{"q8v":0.081,"q5v":0.076,"q2v":0.0724,"cvpos":0.3995}},"lxr_fc_rights":1.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":1.32,"statistics":{"dyr":{"q8v":0.081,"q5v":0.076,"q2v":0.0724,"cvpos":0.3995}},"lxr_fc_rights":1.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.3,"statistics":{"dyr":{"q8v":0.081,"q5v":0.076,"q2v":0.0724,"cvpos":0.4544}},"lxr_fc_rights":1.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.3,"statistics":{"dyr":{"q8v":0.081,"q5v":0.076,"q2v":0.0724,"cvpos":0.455}},"lxr_fc_rights":1.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.3,"statistics":{"dyr":{"q8v":0.081,"q5v":0.076,"q2v":0.0724,"cvpos":0.455}},"lxr_fc_rights":1.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":1.32,"statistics":{"dyr":{"q8v":0.081,"q5v":0.076,"q2v":0.0724,"cvpos":0.3995}},"lxr_fc_rights":1.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0749,"sp":1.31,"statistics":{"dyr":{"q8v":0.081,"q5v":0.076,"q2v":0.0724,"cvpos":0.4348}},"lxr_fc_rights":1.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0749,"sp":1.31,"statistics":{"dyr":{"q8v":0.081,"q5v":0.076,"q2v":0.0724,"cvpos":0.4354}},"lxr_fc_rights":1.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0749,"sp":1.31,"statistics":{"dyr":{"q8v":0.081,"q5v":0.076,"q2v":0.0724,"cvpos":0.4354}},"lxr_fc_rights":1.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.3,"statistics":{"dyr":{"q8v":0.081,"q5v":0.076,"q2v":0.0724,"cvpos":0.4484}},"lxr_fc_rights":1.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.3,"statistics":{"dyr":{"q8v":0.081,"q5v":0.076,"q2v":0.0724,"cvpos":0.4484}},"lxr_fc_rights":1.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.3,"statistics":{"dyr":{"q8v":0.081,"q5v":0.076,"q2v":0.0724,"cvpos":0.449}},"lxr_fc_rights":1.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.076,"sp":1.29,"statistics":{"dyr":{"q8v":0.081,"q5v":0.076,"q2v":0.0724,"cvpos":0.4871}},"lxr_fc_rights":1.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0766,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.5251}},"lxr_fc_rights":1.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0766,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.5251}},"lxr_fc_rights":1.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.076,"q2v":0.0724,"cvpos":0.4484}},"lxr_fc_rights":1.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.449}},"lxr_fc_rights":1.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.449}},"lxr_fc_rights":1.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.4478}},"lxr_fc_rights":1.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.076,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.4803}},"lxr_fc_rights":1.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.076,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.481}},"lxr_fc_rights":1.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.076,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.4816}},"lxr_fc_rights":1.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0772,"sp":1.27,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.585}},"lxr_fc_rights":1.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.076,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.4803}},"lxr_fc_rights":1.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.076,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.481}},"lxr_fc_rights":1.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.076,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.4816}},"lxr_fc_rights":1.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0766,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.5136}},"lxr_fc_rights":1.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.076,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.4823}},"lxr_fc_rights":1.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0766,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.5109}},"lxr_fc_rights":1.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0772,"sp":1.27,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.5761}},"lxr_fc_rights":1.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0766,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.5116}},"lxr_fc_rights":1.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.076,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.4823}},"lxr_fc_rights":1.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.4496}},"lxr_fc_rights":1.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.4484}},"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0761,"q2v":0.0724,"cvpos":0.3601}},"lxr_fc_rights":1.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0763,"q2v":0.0724,"cvpos":0.3605}},"lxr_fc_rights":1.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.361}},"lxr_fc_rights":1.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.361}},"lxr_fc_rights":1.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.3601}},"lxr_fc_rights":1.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0737,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.3601}},"lxr_fc_rights":1.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":1.32,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.3918}},"lxr_fc_rights":1.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":1.32,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.3924}},"lxr_fc_rights":1.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0739,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.3719}},"lxr_fc_rights":1.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0734,"sp":1.34,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.3465}},"lxr_fc_rights":1.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0734,"sp":1.34,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.3465}},"lxr_fc_rights":1.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0739,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.3687}},"lxr_fc_rights":1.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":1.34,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.3134}},"lxr_fc_rights":1.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0738,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.3569}},"lxr_fc_rights":1.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0738,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.356}},"lxr_fc_rights":1.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0738,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.356}},"lxr_fc_rights":1.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0744,"sp":1.32,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.3932}},"lxr_fc_rights":1.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0744,"sp":1.32,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.3937}},"lxr_fc_rights":1.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.075,"sp":1.31,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.4114}},"lxr_fc_rights":1.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0744,"sp":1.32,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.3927}},"lxr_fc_rights":1.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0738,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.356}},"lxr_fc_rights":1.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0744,"sp":1.32,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.3918}},"lxr_fc_rights":1.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0738,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.3569}},"lxr_fc_rights":1.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":1.34,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.3134}},"lxr_fc_rights":1.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":1.34,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.3125}},"lxr_fc_rights":1.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0738,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.3533}},"lxr_fc_rights":1.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":1.34,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.3129}},"lxr_fc_rights":1.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":1.34,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.3134}},"lxr_fc_rights":1.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.2929}},"lxr_fc_rights":1.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":1.34,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.3111}},"lxr_fc_rights":1.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":1.34,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.3111}},"lxr_fc_rights":1.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0738,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.3469}},"lxr_fc_rights":1.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":1.34,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.312}},"lxr_fc_rights":1.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0738,"sp":1.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.346}},"lxr_fc_rights":1.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.2921}},"lxr_fc_rights":1.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0717,"sp":1.37,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.1766}},"lxr_fc_rights":1.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.2912}},"lxr_fc_rights":1.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":1.35,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.2916}},"lxr_fc_rights":1.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0744,"sp":1.32,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.3706}},"lxr_fc_rights":1.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0755,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.3954}},"lxr_fc_rights":1.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0755,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.3954}},"lxr_fc_rights":1.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0755,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.3959}},"lxr_fc_rights":1.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0761,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.4278}},"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0755,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.3967}},"lxr_fc_rights":1.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0755,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.3967}},"lxr_fc_rights":1.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0755,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.3973}},"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0761,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.4251}},"lxr_fc_rights":1.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0761,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.4264}},"lxr_fc_rights":1.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0761,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.4293}},"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0767,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.4742}},"lxr_fc_rights":1.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0761,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.4313}},"lxr_fc_rights":1.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0761,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.4319}},"lxr_fc_rights":1.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0767,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.4741}},"lxr_fc_rights":1.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0779,"sp":1.26,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0724,"cvpos":0.5747}},"lxr_fc_rights":1.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0792,"sp":1.24,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.6766}},"lxr_fc_rights":1.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0761,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.4381}},"lxr_fc_rights":1.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0792,"sp":1.24,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.6771}},"lxr_fc_rights":1.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0792,"sp":1.24,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.6785}},"lxr_fc_rights":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0798,"sp":1.23,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.7024}},"lxr_fc_rights":1.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0798,"sp":1.23,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.7038}},"lxr_fc_rights":1.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0798,"sp":1.23,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.7048}},"lxr_fc_rights":1.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0798,"sp":1.23,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.7057}},"lxr_fc_rights":1.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0818,"sp":1.2,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.8472}},"lxr_fc_rights":1.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0798,"sp":1.23,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.7088}},"lxr_fc_rights":1.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0798,"sp":1.23,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.7102}},"lxr_fc_rights":1.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0812,"sp":1.21,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0724,"cvpos":0.8474}},"lxr_fc_rights":1.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0798,"sp":1.23,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0768,"q2v":0.0724,"cvpos":0.7121}},"lxr_fc_rights":1.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0805,"sp":1.22,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.7585}},"lxr_fc_rights":1.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0798,"sp":1.23,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.7156}},"lxr_fc_rights":1.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0792,"sp":1.24,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.6952}},"lxr_fc_rights":1.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0792,"sp":1.24,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.6962}},"lxr_fc_rights":1.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0761,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.457}},"lxr_fc_rights":1.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0761,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.4584}},"lxr_fc_rights":1.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0767,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.498}},"lxr_fc_rights":1.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0786,"sp":1.25,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.6626}},"lxr_fc_rights":1.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0786,"sp":1.25,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.6635}},"lxr_fc_rights":1.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0786,"sp":1.25,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.6644}},"lxr_fc_rights":1.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0786,"sp":1.25,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.6658}},"lxr_fc_rights":1.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0786,"sp":1.25,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.668}},"lxr_fc_rights":1.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0767,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.5054}},"lxr_fc_rights":1.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0767,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.5061}},"lxr_fc_rights":1.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0761,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0767,"q2v":0.0724,"cvpos":0.4686}},"lxr_fc_rights":1.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0761,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.4721}},"lxr_fc_rights":1.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0767,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.5082}},"lxr_fc_rights":1.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0767,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.5089}},"lxr_fc_rights":1.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0773,"sp":1.27,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.5757}},"lxr_fc_rights":1.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0773,"sp":1.27,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.5741}},"lxr_fc_rights":1.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0786,"sp":1.25,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.668}},"lxr_fc_rights":1.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0792,"sp":1.24,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.6975}},"lxr_fc_rights":1.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0818,"sp":1.2,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.8486}},"lxr_fc_rights":1.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0818,"sp":1.2,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.8505}},"lxr_fc_rights":1.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0818,"sp":1.2,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.8517}},"lxr_fc_rights":1.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0818,"sp":1.2,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.8529}},"lxr_fc_rights":1.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0818,"sp":1.2,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.854}},"lxr_fc_rights":1.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0818,"sp":1.2,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.8558}},"lxr_fc_rights":1.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0832,"sp":1.18,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.8925}},"lxr_fc_rights":1.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0832,"sp":1.18,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.8937}},"lxr_fc_rights":1.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0832,"sp":1.18,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0765,"q2v":0.0724,"cvpos":0.895}},"lxr_fc_rights":1.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0847,"sp":1.16,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0765,"q2v":0.0724,"cvpos":0.9413}},"lxr_fc_rights":1.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0773,"sp":1.27,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0765,"q2v":0.0724,"cvpos":0.5796}},"lxr_fc_rights":1.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0767,"sp":1.28,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0765,"q2v":0.0724,"cvpos":0.5095}},"lxr_fc_rights":1.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0767,"sp":1.28,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0765,"q2v":0.0724,"cvpos":0.5102}},"lxr_fc_rights":1.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0761,"sp":1.29,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0765,"q2v":0.0724,"cvpos":0.4734}},"lxr_fc_rights":1.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0761,"sp":1.29,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0765,"q2v":0.0724,"cvpos":0.4721}},"lxr_fc_rights":1.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0682,"sp":1.3,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0765,"q2v":0.0724,"cvpos":0.0272}},"lxr_fc_rights":1.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0682,"sp":1.3,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0765,"q2v":0.0724,"cvpos":0.0272}},"lxr_fc_rights":1.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0684,"sp":1.29,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0766,"q2v":0.0725,"cvpos":0.03}},"lxr_fc_rights":1.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0679,"sp":1.3,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0766,"q2v":0.0725,"cvpos":0.0177}},"lxr_fc_rights":1.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0695,"sp":1.27,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0767,"q2v":0.0725,"cvpos":0.0599}},"lxr_fc_rights":1.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.07,"sp":1.26,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0767,"q2v":0.0725,"cvpos":0.0694}},"lxr_fc_rights":1.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.07,"sp":1.26,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0767,"q2v":0.0725,"cvpos":0.0695}},"lxr_fc_rights":1.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0695,"sp":1.27,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0767,"q2v":0.0725,"cvpos":0.06}},"lxr_fc_rights":1.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0689,"sp":1.28,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0768,"q2v":0.0725,"cvpos":0.0423}},"lxr_fc_rights":1.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0689,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0725,"cvpos":0.0422}},"lxr_fc_rights":1.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0689,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0725,"cvpos":0.0422}},"lxr_fc_rights":1.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0689,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0725,"cvpos":0.0422}},"lxr_fc_rights":1.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0689,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0725,"cvpos":0.0423}},"lxr_fc_rights":1.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0689,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0725,"cvpos":0.0423}},"lxr_fc_rights":1.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0689,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0725,"cvpos":0.0422}},"lxr_fc_rights":1.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0684,"sp":1.29,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0725,"cvpos":0.0286}},"lxr_fc_rights":1.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0689,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0725,"cvpos":0.0409}},"lxr_fc_rights":1.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0706,"sp":1.25,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0769,"q2v":0.0725,"cvpos":0.0628}},"lxr_fc_rights":1.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.07,"sp":1.26,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.0559}},"lxr_fc_rights":1.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.07,"sp":1.26,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.0558}},"lxr_fc_rights":1.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0695,"sp":1.27,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.0476}},"lxr_fc_rights":1.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0689,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.0409}},"lxr_fc_rights":1.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000393,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.0464}},"dyr":0.0695,"sp":1.27,"lxr_fc_rights":1.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0689,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.0409}},"lxr_fc_rights":1.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0689,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.0408}},"lxr_fc_rights":1.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0679,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.0177}},"lxr_fc_rights":1.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0689,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.0395}},"lxr_fc_rights":1.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0689,"sp":1.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.0396}},"lxr_fc_rights":1.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.07,"sp":1.26,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.045}},"lxr_fc_rights":1.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0723,"sp":1.22,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.1469}},"lxr_fc_rights":1.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0723,"sp":1.22,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.1469}},"lxr_fc_rights":1.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0717,"sp":1.23,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.1376}},"lxr_fc_rights":1.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0735,"sp":1.2,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.2879}},"lxr_fc_rights":1.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0741,"sp":1.19,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.3015}},"lxr_fc_rights":1.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0741,"sp":1.19,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.3007}},"lxr_fc_rights":1.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0741,"sp":1.19,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.3007}},"lxr_fc_rights":1.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0741,"sp":1.19,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.3011}},"lxr_fc_rights":1.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0741,"sp":1.19,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.3015}},"lxr_fc_rights":1.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0741,"sp":1.19,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.3015}},"lxr_fc_rights":1.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0748,"sp":1.18,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.3424}},"lxr_fc_rights":1.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0735,"sp":1.2,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.2879}},"lxr_fc_rights":1.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0735,"sp":1.2,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.2871}},"lxr_fc_rights":1.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0748,"sp":1.18,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.3388}},"lxr_fc_rights":1.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0741,"sp":1.19,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.2984}},"lxr_fc_rights":1.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0748,"sp":1.18,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.3383}},"lxr_fc_rights":1.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0735,"sp":1.2,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.2879}},"lxr_fc_rights":1.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0741,"sp":1.19,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.2966}},"lxr_fc_rights":1.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0729,"sp":1.21,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.2476}},"lxr_fc_rights":1.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0748,"sp":1.18,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.3338}},"lxr_fc_rights":1.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.17,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.3738}},"lxr_fc_rights":1.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.17,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.3738}},"lxr_fc_rights":1.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0729,"sp":1.21,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.2476}},"lxr_fc_rights":1.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0723,"sp":1.22,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.1456}},"lxr_fc_rights":1.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0723,"sp":1.22,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.1458}},"lxr_fc_rights":1.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0729,"sp":1.21,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.2456}},"lxr_fc_rights":1.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.24,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.0668}},"lxr_fc_rights":1.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0717,"sp":1.23,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.1361}},"lxr_fc_rights":1.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0723,"sp":1.22,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.1429}},"lxr_fc_rights":1.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0711,"sp":1.24,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.0668}},"lxr_fc_rights":1.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0741,"sp":1.19,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.2847}},"lxr_fc_rights":1.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0748,"sp":1.18,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.3207}},"lxr_fc_rights":1.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0748,"sp":1.18,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.3211}},"lxr_fc_rights":1.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0748,"sp":1.18,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.3211}},"lxr_fc_rights":1.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.17,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.3609}},"lxr_fc_rights":1.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.076,"sp":1.16,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.3881}},"lxr_fc_rights":1.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0754,"sp":1.17,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.3628}},"lxr_fc_rights":1.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.076,"sp":1.16,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.3878}},"lxr_fc_rights":1.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.076,"sp":1.16,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.3891}},"lxr_fc_rights":1.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0767,"sp":1.15,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.4369}},"lxr_fc_rights":1.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0767,"sp":1.15,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.4383}},"lxr_fc_rights":1.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0774,"sp":1.14,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.5448}},"lxr_fc_rights":1.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0767,"sp":1.15,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.4395}},"lxr_fc_rights":1.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0767,"sp":1.15,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.4408}},"lxr_fc_rights":1.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0767,"sp":1.15,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.4437}},"lxr_fc_rights":1.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0781,"sp":1.13,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.6052}},"lxr_fc_rights":1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0781,"sp":1.13,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.606}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0781,"sp":1.13,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.6068}},"lxr_fc_rights":1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0781,"sp":1.13,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0771,"q2v":0.0725,"cvpos":0.6082}},"lxr_fc_rights":1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0774,"sp":1.14,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.5522}},"lxr_fc_rights":1.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0774,"sp":1.14,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.5536}},"lxr_fc_rights":1.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0774,"sp":1.14,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.5543}},"lxr_fc_rights":1.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0781,"sp":1.13,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.6095}},"lxr_fc_rights":1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0795,"sp":1.11,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.7048}},"lxr_fc_rights":0.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0781,"sp":1.13,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.6133}},"lxr_fc_rights":1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0774,"sp":1.14,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.5604}},"lxr_fc_rights":1.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0774,"sp":1.14,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.5611}},"lxr_fc_rights":1.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0774,"sp":1.14,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.5619}},"lxr_fc_rights":1.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0774,"sp":1.14,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.5633}},"lxr_fc_rights":1.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0781,"sp":1.13,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.6147}},"lxr_fc_rights":1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0795,"sp":1.11,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.7069}},"lxr_fc_rights":0.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0795,"sp":1.11,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.7079}},"lxr_fc_rights":0.99},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0802,"sp":1.1,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.7633}},"lxr_fc_rights":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0795,"sp":1.11,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.7102}},"lxr_fc_rights":0.99},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0795,"sp":1.11,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.7123}},"lxr_fc_rights":0.99},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0795,"sp":1.11,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.7137}},"lxr_fc_rights":0.99},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0795,"sp":1.11,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.7147}},"lxr_fc_rights":0.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0788,"sp":1.12,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.6735}},"lxr_fc_rights":0.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0788,"sp":1.12,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.6748}},"lxr_fc_rights":0.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0802,"sp":1.1,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.7653}},"lxr_fc_rights":0.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0809,"sp":1.09,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.7693}},"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0824,"sp":1.07,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.8832}},"lxr_fc_rights":0.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0824,"sp":1.07,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.8844}},"lxr_fc_rights":0.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0832,"sp":1.06,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.077,"q2v":0.0725,"cvpos":0.8857}},"lxr_fc_rights":0.94},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.084,"sp":1.05,"statistics":{"dyr":{"q8v":0.081,"q5v":0.077,"q2v":0.0725,"cvpos":0.9186}},"lxr_fc_rights":0.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.084,"sp":1.05,"statistics":{"dyr":{"q8v":0.081,"q5v":0.077,"q2v":0.0725,"cvpos":0.9199}},"lxr_fc_rights":0.93},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0848,"sp":1.04,"statistics":{"dyr":{"q8v":0.081,"q5v":0.077,"q2v":0.0725,"cvpos":0.9416}},"lxr_fc_rights":0.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0832,"sp":1.06,"statistics":{"dyr":{"q8v":0.081,"q5v":0.077,"q2v":0.0725,"cvpos":0.8912}},"lxr_fc_rights":0.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0832,"sp":1.06,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0769,"q2v":0.0725,"cvpos":0.8925}},"lxr_fc_rights":0.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0832,"sp":1.06,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0769,"q2v":0.0725,"cvpos":0.8942}},"lxr_fc_rights":0.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.084,"sp":1.05,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0769,"q2v":0.0725,"cvpos":0.9227}},"lxr_fc_rights":0.93},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.084,"sp":1.05,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0769,"q2v":0.0725,"cvpos":0.9239}},"lxr_fc_rights":0.93},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0848,"sp":1.04,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0769,"q2v":0.0725,"cvpos":0.9429}},"lxr_fc_rights":0.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.084,"sp":1.05,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0769,"q2v":0.0725,"cvpos":0.9265}},"lxr_fc_rights":0.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0848,"sp":1.04,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0769,"q2v":0.0725,"cvpos":0.9443}},"lxr_fc_rights":0.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0848,"sp":1.04,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0769,"q2v":0.0725,"cvpos":0.9456}},"lxr_fc_rights":0.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.084,"sp":1.05,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0769,"q2v":0.0725,"cvpos":0.9305}},"lxr_fc_rights":0.93},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0832,"sp":1.06,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0769,"q2v":0.0725,"cvpos":0.9046}},"lxr_fc_rights":0.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0832,"sp":1.06,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0766,"q2v":0.0725,"cvpos":0.9063}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0832,"sp":1.06,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0766,"q2v":0.0725,"cvpos":0.9076}},"lxr_fc_rights":0.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0809,"sp":1.09,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0766,"q2v":0.0725,"cvpos":0.7959}},"lxr_fc_rights":0.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0856,"sp":1.03,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0765,"q2v":0.0725,"cvpos":0.9496}},"lxr_fc_rights":0.91},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0848,"sp":1.04,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0765,"q2v":0.0725,"cvpos":0.9484}},"lxr_fc_rights":0.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.084,"sp":1.05,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0765,"q2v":0.0725,"cvpos":0.9348}},"lxr_fc_rights":0.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.084,"sp":1.05,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0765,"q2v":0.0725,"cvpos":0.9361}},"lxr_fc_rights":0.93},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.084,"sp":1.05,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0765,"q2v":0.0725,"cvpos":0.9373}},"lxr_fc_rights":0.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0882,"sp":1,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0765,"q2v":0.0725,"cvpos":0.9837}},"lxr_fc_rights":0.89},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0882,"sp":1,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0765,"q2v":0.0725,"cvpos":0.985}},"lxr_fc_rights":0.89},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0882,"sp":1,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0765,"q2v":0.0725,"cvpos":0.9864}},"lxr_fc_rights":0.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0873,"sp":1.01,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0765,"q2v":0.0725,"cvpos":0.9809}},"lxr_fc_rights":0.9},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0891,"sp":0.99,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0765,"q2v":0.0725,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0882,"sp":1,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9891}},"lxr_fc_rights":0.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0882,"sp":1,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9905}},"lxr_fc_rights":0.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0882,"sp":1,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9918}},"lxr_fc_rights":0.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0882,"sp":1,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0882,"sp":1,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9946}},"lxr_fc_rights":0.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0882,"sp":1,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9959}},"lxr_fc_rights":0.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0873,"sp":1.01,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9918}},"lxr_fc_rights":0.9},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0873,"sp":1.01,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9932}},"lxr_fc_rights":0.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0848,"sp":1.04,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9673}},"lxr_fc_rights":0.89},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.084,"sp":1.05,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9579}},"lxr_fc_rights":0.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0856,"sp":1.03,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9688}},"lxr_fc_rights":0.88},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0856,"sp":1.03,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9701}},"lxr_fc_rights":0.88},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0856,"sp":1.03,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9714}},"lxr_fc_rights":0.88},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0873,"sp":1.01,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9946}},"lxr_fc_rights":0.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0865,"sp":1.02,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9864}},"lxr_fc_rights":0.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0856,"sp":1.03,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9756}},"lxr_fc_rights":0.88},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0677,"sp":1.01,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.0149}},"lxr_fc_rights":0.86},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0684,"sp":1,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.0231}},"lxr_fc_rights":0.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0684,"sp":1,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.0231}},"lxr_fc_rights":0.85},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0677,"sp":1.01,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.0149}},"lxr_fc_rights":0.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.067,"sp":1.02,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.0054}},"lxr_fc_rights":0.87},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.067,"sp":1.02,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.0054}},"lxr_fc_rights":0.87},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.067,"sp":1.02,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.0054}},"lxr_fc_rights":0.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0698,"sp":0.98,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.034}},"lxr_fc_rights":0.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0705,"sp":0.97,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.0353}},"lxr_fc_rights":0.83},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0709,"sp":0.96,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.0488}},"lxr_fc_rights":0.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0688,"sp":0.99,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.0177}},"lxr_fc_rights":0.85},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0709,"sp":0.96,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.0476}},"lxr_fc_rights":0.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0702,"sp":0.97,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.0327}},"lxr_fc_rights":0.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0695,"sp":0.98,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0725,"cvpos":0.0285}},"lxr_fc_rights":0.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0688,"sp":0.99,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0725,"cvpos":0.0176}},"lxr_fc_rights":0.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0688,"sp":0.99,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0725,"cvpos":0.0177}},"lxr_fc_rights":0.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0688,"sp":0.99,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0725,"cvpos":0.0177}},"lxr_fc_rights":0.85},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0688,"sp":0.99,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0725,"cvpos":0.0177}},"lxr_fc_rights":0.85},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0688,"sp":0.99,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0725,"cvpos":0.0176}},"lxr_fc_rights":0.85},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0695,"sp":0.98,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0725,"cvpos":0.0217}},"lxr_fc_rights":0.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0688,"sp":0.99,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0725,"cvpos":0.0177}},"lxr_fc_rights":0.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0688,"sp":0.99,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0725,"cvpos":0.0177}},"lxr_fc_rights":0.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0695,"sp":0.98,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0725,"cvpos":0.019}},"lxr_fc_rights":0.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0674,"sp":1.01,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0725,"cvpos":0.0054}},"lxr_fc_rights":0.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0681,"sp":1,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0725,"cvpos":0.0095}},"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0674,"sp":1.01,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0725,"cvpos":0.0054}},"lxr_fc_rights":0.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0674,"sp":1.01,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0725,"cvpos":0.0054}},"lxr_fc_rights":0.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0688,"sp":0.99,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0725,"cvpos":0.0122}},"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0667,"sp":1.02,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0727,"cvpos":0.0027}},"lxr_fc_rights":0.87},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0681,"sp":1,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.073,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0681,"sp":1,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0681,"sp":1,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0681,"sp":1,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0674,"sp":1.01,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.0041}},"lxr_fc_rights":0.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0661,"sp":1.03,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0661,"sp":1.03,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0667,"sp":1.02,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0724,"sp":0.94,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.0923}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0724,"sp":0.94,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.0923}},"lxr_fc_rights":0.8},{"dyr":0.0724,"sp":0.94,"stockId":1000000000000393,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.0924}},"lxr_fc_rights":0.8},{"dyr":0.0724,"sp":0.94,"stockId":1000000000000393,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.0925}},"lxr_fc_rights":0.8},{"dyr":0.074,"sp":0.92,"stockId":1000000000000393,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.2381}},"lxr_fc_rights":0.79},{"dyr":0.0724,"sp":0.94,"stockId":1000000000000393,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.0923}},"lxr_fc_rights":0.8},{"dyr":0.0748,"sp":0.91,"stockId":1000000000000393,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.3053}},"lxr_fc_rights":0.78},{"dyr":0.074,"sp":0.92,"stockId":1000000000000393,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.2364}},"lxr_fc_rights":0.79},{"dyr":0.0756,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.3959}},"lxr_fc_rights":0.77},{"dyr":0.0765,"sp":0.89,"stockId":1000000000000393,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.4898}},"lxr_fc_rights":0.76},{"dyr":0.0774,"sp":0.88,"stockId":1000000000000393,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.6309}},"lxr_fc_rights":0.75},{"dyr":0.0765,"sp":0.89,"stockId":1000000000000393,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.4932}},"lxr_fc_rights":0.76},{"dyr":0.0756,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.3986}},"lxr_fc_rights":0.77},{"dyr":0.0756,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.3992}},"lxr_fc_rights":0.77},{"dyr":0.0756,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.403}},"lxr_fc_rights":0.77},{"dyr":0.0756,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.4043}},"lxr_fc_rights":0.77},{"dyr":0.0756,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.4049}},"lxr_fc_rights":0.77},{"dyr":0.0756,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.4054}},"lxr_fc_rights":0.77},{"dyr":0.0756,"sp":0.9,"stockId":1000000000000393,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0733,"cvpos":0.4068}},"lxr_fc_rights":0.77},{"dyr":0.0756,"sp":0.9,"stockId":1000000000000393,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.4098}},"lxr_fc_rights":0.77},{"dyr":0.0756,"sp":0.9,"stockId":1000000000000393,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.4111}},"lxr_fc_rights":0.77},{"dyr":0.0756,"sp":0.9,"stockId":1000000000000393,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.4117}},"lxr_fc_rights":0.77},{"dyr":0.0748,"sp":0.91,"stockId":1000000000000393,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.3211}},"lxr_fc_rights":0.78},{"dyr":0.0717,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.0857}},"lxr_fc_rights":0.77},{"dyr":0.0717,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.0896}},"lxr_fc_rights":0.77},{"dyr":0.0724,"sp":0.94,"stockId":1000000000000393,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.1018}},"lxr_fc_rights":0.76},{"dyr":0.0717,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.0897}},"lxr_fc_rights":0.77},{"dyr":0.0717,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.0898}},"lxr_fc_rights":0.77},{"dyr":0.0717,"sp":0.95,"stockId":1000000000000393,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.0898}},"lxr_fc_rights":0.77},{"dyr":0.0709,"sp":0.96,"stockId":1000000000000393,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.0149}},"lxr_fc_rights":0.78},{"dyr":0.0709,"sp":0.96,"stockId":1000000000000393,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.0149}},"lxr_fc_rights":0.78},{"dyr":0.0732,"sp":0.93,"stockId":1000000000000393,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.2014}},"lxr_fc_rights":0.75},{"dyr":0.0732,"sp":0.93,"stockId":1000000000000393,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.2027}},"lxr_fc_rights":0.75},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0724,"sp":0.94,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.1058}},"lxr_fc_rights":0.76},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0765,"sp":0.89,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.4953}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0765,"sp":0.89,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.4959}},"lxr_fc_rights":0.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0792,"sp":0.86,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.7646}},"lxr_fc_rights":0.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0801,"sp":0.85,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0765,"q2v":0.0732,"cvpos":0.8136}},"lxr_fc_rights":0.69},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0764,"q2v":0.0727,"cvpos":0.8331}},"lxr_fc_rights":0.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8345}},"lxr_fc_rights":0.68},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8356}},"lxr_fc_rights":0.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0763,"q2v":0.0725,"cvpos":0.837}},"lxr_fc_rights":0.68},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0801,"sp":0.85,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8211}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8388}},"lxr_fc_rights":0.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0801,"sp":0.85,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8236}},"lxr_fc_rights":0.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0801,"sp":0.85,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8247}},"lxr_fc_rights":0.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8397}},"lxr_fc_rights":0.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.082,"sp":0.83,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9214}},"lxr_fc_rights":0.67},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8428}},"lxr_fc_rights":0.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0763,"q2v":0.0725,"cvpos":0.844}},"lxr_fc_rights":0.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.082,"sp":0.83,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0763,"q2v":0.0725,"cvpos":0.9226}},"lxr_fc_rights":0.67},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8465}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8482}},"lxr_fc_rights":0.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8496}},"lxr_fc_rights":0.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8507}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8519}},"lxr_fc_rights":0.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8533}},"lxr_fc_rights":0.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8548}},"lxr_fc_rights":0.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0763,"q2v":0.0725,"cvpos":0.856}},"lxr_fc_rights":0.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8571}},"lxr_fc_rights":0.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0763,"q2v":0.0725,"cvpos":0.8591}},"lxr_fc_rights":0.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.082,"sp":0.83,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0762,"q2v":0.0725,"cvpos":0.924}},"lxr_fc_rights":0.67},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.081,"sp":0.84,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0762,"q2v":0.0725,"cvpos":0.8614}},"lxr_fc_rights":0.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0745,"sp":0.81,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.3315}},"lxr_fc_rights":0.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0736,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.2791}},"lxr_fc_rights":0.66},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0727,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.2358}},"lxr_fc_rights":0.67},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0736,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.2795}},"lxr_fc_rights":0.66},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0736,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.2799}},"lxr_fc_rights":0.66},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1508}},"lxr_fc_rights":0.67},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1545}},"lxr_fc_rights":0.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1558}},"lxr_fc_rights":0.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0407}},"lxr_fc_rights":0.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0408}},"lxr_fc_rights":0.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0421}},"lxr_fc_rights":0.68},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0461}},"lxr_fc_rights":0.68},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.2588}},"lxr_fc_rights":0.66},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1574}},"lxr_fc_rights":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1576}},"lxr_fc_rights":0.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.159}},"lxr_fc_rights":0.67},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1626}},"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.164}},"lxr_fc_rights":0.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1642}},"lxr_fc_rights":0.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1644}},"lxr_fc_rights":0.67},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1646}},"lxr_fc_rights":0.67},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0583}},"lxr_fc_rights":0.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0597}},"lxr_fc_rights":0.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0611}},"lxr_fc_rights":0.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0708,"sp":0.85,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0326}},"lxr_fc_rights":0.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0708,"sp":0.85,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0327}},"lxr_fc_rights":0.69},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0708,"sp":0.85,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0366}},"lxr_fc_rights":0.69},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0708,"sp":0.85,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.038}},"lxr_fc_rights":0.69},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0611}},"lxr_fc_rights":0.68},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0708,"sp":0.85,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0407}},"lxr_fc_rights":0.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0708,"sp":0.85,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0421}},"lxr_fc_rights":0.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0638}},"lxr_fc_rights":0.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0708,"sp":0.85,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0435}},"lxr_fc_rights":0.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0626}},"lxr_fc_rights":0.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0665}},"lxr_fc_rights":0.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1682}},"lxr_fc_rights":0.67},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1696}},"lxr_fc_rights":0.67},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1698}},"lxr_fc_rights":0.67},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0694}},"lxr_fc_rights":0.68},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0733}},"lxr_fc_rights":0.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.0746}},"lxr_fc_rights":0.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1723}},"lxr_fc_rights":0.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.2582}},"lxr_fc_rights":0.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.2585}},"lxr_fc_rights":0.66},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1764}},"lxr_fc_rights":0.67},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.2619}},"lxr_fc_rights":0.66},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.2632}},"lxr_fc_rights":0.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.2636}},"lxr_fc_rights":0.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1796}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1832}},"lxr_fc_rights":0.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1845}},"lxr_fc_rights":0.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1859}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1861}},"lxr_fc_rights":0.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.2639}},"lxr_fc_rights":0.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.19}},"lxr_fc_rights":0.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1913}},"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1927}},"lxr_fc_rights":0.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.2663}},"lxr_fc_rights":0.66},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1954}},"lxr_fc_rights":0.67},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1967}},"lxr_fc_rights":0.67},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.1981}},"lxr_fc_rights":0.67},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0725,"cvpos":0.2005}},"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0723,"cvpos":0.2019}},"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0723,"cvpos":0.2033}},"lxr_fc_rights":0.67},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0723,"cvpos":0.2035}},"lxr_fc_rights":0.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0723,"cvpos":0.2038}},"lxr_fc_rights":0.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0723,"cvpos":0.2073}},"lxr_fc_rights":0.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2087}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.21}},"lxr_fc_rights":0.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2103}},"lxr_fc_rights":0.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2106}},"lxr_fc_rights":0.67},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2141}},"lxr_fc_rights":0.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2154}},"lxr_fc_rights":0.67},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2168}},"lxr_fc_rights":0.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2687}},"lxr_fc_rights":0.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2174}},"lxr_fc_rights":0.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2209}},"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2222}},"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1274}},"lxr_fc_rights":0.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1275}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1277}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1314}},"lxr_fc_rights":0.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1328}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2236}},"lxr_fc_rights":0.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2239}},"lxr_fc_rights":0.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1345}},"lxr_fc_rights":0.68},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1382}},"lxr_fc_rights":0.68},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1396}},"lxr_fc_rights":0.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1409}},"lxr_fc_rights":0.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0708,"sp":0.85,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1221}},"lxr_fc_rights":0.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1399}},"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1436}},"lxr_fc_rights":0.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.145}},"lxr_fc_rights":0.68},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1463}},"lxr_fc_rights":0.68},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1465}},"lxr_fc_rights":0.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1467}},"lxr_fc_rights":0.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1504}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1518}},"lxr_fc_rights":0.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1531}},"lxr_fc_rights":0.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.27}},"lxr_fc_rights":0.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2255}},"lxr_fc_rights":0.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.229}},"lxr_fc_rights":0.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2304}},"lxr_fc_rights":0.67},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2307}},"lxr_fc_rights":0.67},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.231}},"lxr_fc_rights":0.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2344}},"lxr_fc_rights":0.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2358}},"lxr_fc_rights":0.67},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2371}},"lxr_fc_rights":0.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2374}},"lxr_fc_rights":0.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2378}},"lxr_fc_rights":0.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2412}},"lxr_fc_rights":0.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1696}},"lxr_fc_rights":0.68},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.171}},"lxr_fc_rights":0.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2405}},"lxr_fc_rights":0.67},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1714}},"lxr_fc_rights":0.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2429}},"lxr_fc_rights":0.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1764}},"lxr_fc_rights":0.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2442}},"lxr_fc_rights":0.67},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0708,"sp":0.85,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1603}},"lxr_fc_rights":0.69},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.178}},"lxr_fc_rights":0.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2704}},"lxr_fc_rights":0.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1807}},"lxr_fc_rights":0.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.181}},"lxr_fc_rights":0.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1812}},"lxr_fc_rights":0.68},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1848}},"lxr_fc_rights":0.68},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1861}},"lxr_fc_rights":0.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2459}},"lxr_fc_rights":0.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2463}},"lxr_fc_rights":0.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2698}},"lxr_fc_rights":0.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.25}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2514}},"lxr_fc_rights":0.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0716,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.1943}},"lxr_fc_rights":0.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0725,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2517}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2711}},"lxr_fc_rights":0.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0721,"cvpos":0.2754}},"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0714,"cvpos":0.2768}},"lxr_fc_rights":0.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0714,"cvpos":0.2772}},"lxr_fc_rights":0.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0733,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0714,"cvpos":0.2776}},"lxr_fc_rights":0.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0752,"sp":0.8,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.3794}},"lxr_fc_rights":0.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0761,"sp":0.79,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.4959}},"lxr_fc_rights":0.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0753,"sp":0.8,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.4003}},"lxr_fc_rights":0.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":0.81,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.3179}},"lxr_fc_rights":0.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":0.81,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.3211}},"lxr_fc_rights":0.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":0.81,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.3225}},"lxr_fc_rights":0.64},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":0.81,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.3238}},"lxr_fc_rights":0.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":0.81,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.3243}},"lxr_fc_rights":0.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":0.81,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.3247}},"lxr_fc_rights":0.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":0.81,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.3279}},"lxr_fc_rights":0.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":0.81,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.3293}},"lxr_fc_rights":0.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0743,"sp":0.81,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.3306}},"lxr_fc_rights":0.64},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0734,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.2972}},"lxr_fc_rights":0.65},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.2813}},"lxr_fc_rights":0.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.2846}},"lxr_fc_rights":0.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0741,"sp":0.81,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.3062}},"lxr_fc_rights":0.64},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0741,"sp":0.81,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.3076}},"lxr_fc_rights":0.64},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.2877}},"lxr_fc_rights":0.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0723,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.2758}},"lxr_fc_rights":0.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0723,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.2764}},"lxr_fc_rights":0.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0714,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.2114}},"lxr_fc_rights":0.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.29}},"lxr_fc_rights":0.65},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0723,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.2782}},"lxr_fc_rights":0.66},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0706,"sp":0.85,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.1943}},"lxr_fc_rights":0.67},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0714,"sp":0.84,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.21}},"lxr_fc_rights":0.66},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0723,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.2805}},"lxr_fc_rights":0.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.2913}},"lxr_fc_rights":0.65},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.2917}},"lxr_fc_rights":0.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0723,"sp":0.83,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.2813}},"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000393,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.3686}},"lxr_fc_rights":0.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000393,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.3699}},"lxr_fc_rights":0.63},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.4878}},"lxr_fc_rights":0.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000393,"dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0762,"q2v":0.0712,"cvpos":0.4885}},"lxr_fc_rights":0.63}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-25T16:00:00.000Z","accurateDate":"2026-03-26T09:11:00.000Z","paymentDate":"2026-06-16T16:00:00.000Z","dividend":0.058,"type":"dividend","content":"末期息HKD 0.058","value":87000000,"originalValue":87000000,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000393},{"date":"2025-08-17T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-28T16:00:00.000Z","accurateDate":"2025-08-18T10:45:00.000Z","paymentDate":"2025-09-22T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"中期(半年期)息HKD 0.04","value":60028800,"originalValue":60028800,"influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000393},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-20T16:00:00.000Z","accurateDate":"2025-03-27T10:54:00.000Z","paymentDate":"2025-06-09T16:00:00.000Z","dividend":0.058,"type":"dividend","content":"末期息HKD 0.058","value":87158456,"originalValue":87158456,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000393},{"date":"2024-08-20T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-02T16:00:00.000Z","accurateDate":"2024-08-21T09:41:00.000Z","paymentDate":"2024-09-19T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"中期(半年期)息HKD 0.04","value":60409600,"originalValue":60409600,"influenceDate":"2024-08-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000393},{"date":"2024-03-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-27T16:00:00.000Z","accurateDate":"2024-03-25T12:56:00.000Z","paymentDate":"2024-06-18T16:00:00.000Z","dividend":0.048,"type":"dividend","content":"末期息HKD 0.048","value":72806784,"originalValue":72806784,"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000393},{"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-13T16:00:00.000Z","accurateDate":"2023-08-29T09:12:00.000Z","paymentDate":"2023-09-27T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":30452880,"originalValue":30452880,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000393}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000393,"reportDate":"2026-04-22T09:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000393,"reportDate":"2025-04-22T10:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000393,"reportDate":"2024-04-18T10:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0742569696969697,"cvpos":0.6312925170068027,"minv":0.06609412725333318,"maxv":0.08909974841111615,"maxpv":0.08909974841111615,"avgv":0.07414408352329487,"q2v":0.07091349069888872,"q5v":0.0731486567164179,"q8v":0.07671863229770844,"maxvd":"2024-09-15T16:00:00.000Z","minvd":"2024-07-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}