window.pageData = {"stock":{"name":"北京控股","stockCode":"00392","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000392,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.384,"sp":29.64,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.395,"q2v":0.3607,"cvpos":0.3946}},"lxr_fc_rights":29.64},{"stockId":1000000000000392,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.382,"sp":29.46,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3952,"q2v":0.3607,"cvpos":0.3687}},"lxr_fc_rights":29.46},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.389,"sp":30.02,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3952,"q2v":0.3607,"cvpos":0.4292}},"lxr_fc_rights":30.01},{"stockId":1000000000000392,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.395,"sp":30.46,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3952,"q2v":0.3607,"cvpos":0.4966}},"lxr_fc_rights":30.44},{"stockId":1000000000000392,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.404,"sp":31.16,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5689}},"lxr_fc_rights":30.37},{"stockId":1000000000000392,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.399,"sp":30.82,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5401}},"lxr_fc_rights":30.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.399,"sp":30.8,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5361}},"lxr_fc_rights":30.02},{"stockId":1000000000000392,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.406,"sp":31.34,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5804}},"lxr_fc_rights":30.55},{"stockId":1000000000000392,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.408,"sp":31.44,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5907}},"lxr_fc_rights":30.64},{"stockId":1000000000000392,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.408,"sp":31.44,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5891}},"lxr_fc_rights":30.64},{"stockId":1000000000000392,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.41,"sp":31.6,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3953,"q2v":0.3607,"cvpos":0.6027}},"lxr_fc_rights":30.8},{"stockId":1000000000000392,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.411,"sp":31.7,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3953,"q2v":0.3607,"cvpos":0.6104}},"lxr_fc_rights":30.9},{"stockId":1000000000000392,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.411,"sp":31.7,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3953,"q2v":0.3607,"cvpos":0.6112}},"lxr_fc_rights":30.9},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.408,"sp":31.44,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5907}},"lxr_fc_rights":30.64},{"stockId":1000000000000392,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.411,"sp":31.7,"statistics":{"ps_ttm":{"q8v":0.4578,"q5v":0.3953,"q2v":0.3607,"cvpos":0.6082}},"lxr_fc_rights":30.9},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.414,"sp":31.94,"statistics":{"ps_ttm":{"q8v":0.4581,"q5v":0.3953,"q2v":0.3607,"cvpos":0.6245}},"lxr_fc_rights":31.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.41,"sp":31.66,"statistics":{"ps_ttm":{"q8v":0.4581,"q5v":0.3953,"q2v":0.3607,"cvpos":0.6049}},"lxr_fc_rights":30.86},{"stockId":1000000000000392,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.415,"sp":32,"statistics":{"ps_ttm":{"q8v":0.4581,"q5v":0.3953,"q2v":0.3607,"cvpos":0.6248}},"lxr_fc_rights":31.19},{"stockId":1000000000000392,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.408,"sp":31.5,"statistics":{"ps_ttm":{"q8v":0.4581,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5975}},"lxr_fc_rights":30.7},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.41,"sp":31.6,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.3953,"q2v":0.3607,"cvpos":0.6}},"lxr_fc_rights":30.8},{"stockId":1000000000000392,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.409,"sp":31.58,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5986}},"lxr_fc_rights":30.78},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.404,"sp":31.16,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5654}},"lxr_fc_rights":30.37},{"stockId":1000000000000392,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.403,"sp":31.12,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5634}},"lxr_fc_rights":30.33},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.408,"sp":31.48,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5907}},"lxr_fc_rights":30.68},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.402,"sp":31,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5497}},"lxr_fc_rights":30.22},{"stockId":1000000000000392,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.413,"sp":31.84,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.6063}},"lxr_fc_rights":31.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.413,"sp":31.86,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.6071}},"lxr_fc_rights":31.05},{"stockId":1000000000000392,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.411,"sp":31.7,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5989}},"lxr_fc_rights":30.9},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.412,"sp":31.78,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.6}},"lxr_fc_rights":30.98},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.42,"sp":32.38,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.6245}},"lxr_fc_rights":31.56},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.412,"sp":31.78,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.6008}},"lxr_fc_rights":30.98},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.416,"sp":32.12,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.6126}},"lxr_fc_rights":31.31},{"stockId":1000000000000392,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.41,"sp":31.62,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5948}},"lxr_fc_rights":30.82},{"stockId":1000000000000392,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.406,"sp":31.36,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5755}},"lxr_fc_rights":30.57},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.407,"sp":31.4,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.581}},"lxr_fc_rights":30.6},{"stockId":1000000000000392,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.404,"sp":31.14,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5613}},"lxr_fc_rights":30.35},{"stockId":1000000000000392,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.401,"sp":30.94,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5471}},"lxr_fc_rights":30.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.401,"sp":30.94,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5471}},"lxr_fc_rights":30.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.405,"sp":31.22,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5673}},"lxr_fc_rights":30.43},{"stockId":1000000000000392,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.405,"sp":31.26,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5708}},"lxr_fc_rights":30.47},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.407,"sp":31.38,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3952,"q2v":0.3607,"cvpos":0.5784}},"lxr_fc_rights":30.59},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.396,"sp":30.54,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3949,"q2v":0.3607,"cvpos":0.5075}},"lxr_fc_rights":29.77},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.394,"sp":30.42,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3947,"q2v":0.3607,"cvpos":0.4946}},"lxr_fc_rights":29.65},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.388,"sp":29.9,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3949,"q2v":0.3607,"cvpos":0.4216}},"lxr_fc_rights":29.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.391,"sp":30.2,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3952,"q2v":0.3607,"cvpos":0.4584}},"lxr_fc_rights":29.44},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.399,"sp":30.8,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.5374}},"lxr_fc_rights":30.02},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.418,"sp":30.8,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.6163}},"lxr_fc_rights":30.02},{"stockId":1000000000000392,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.448,"sp":32.98,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.7221}},"lxr_fc_rights":32.14},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.446,"sp":32.88,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3952,"q2v":0.3607,"cvpos":0.7176}},"lxr_fc_rights":32.05},{"stockId":1000000000000392,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.443,"sp":32.64,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3952,"q2v":0.3607,"cvpos":0.7053}},"lxr_fc_rights":31.81},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.453,"sp":33.36,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.7429}},"lxr_fc_rights":32.52},{"stockId":1000000000000392,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.46,"sp":33.88,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.8109}},"lxr_fc_rights":33.02},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.464,"sp":34.16,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3953,"q2v":0.3607,"cvpos":0.8488}},"lxr_fc_rights":33.3},{"stockId":1000000000000392,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.468,"sp":34.46,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3952,"q2v":0.3607,"cvpos":0.8895}},"lxr_fc_rights":33.59},{"stockId":1000000000000392,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.472,"sp":34.76,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.3952,"q2v":0.3607,"cvpos":0.9181}},"lxr_fc_rights":33.88},{"stockId":1000000000000392,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.484,"sp":35.68,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.3953,"q2v":0.3607,"cvpos":0.9782}},"lxr_fc_rights":34.78},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.491,"sp":36.18,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3953,"q2v":0.3607,"cvpos":0.9959}},"lxr_fc_rights":35.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.486,"sp":35.78,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3953,"q2v":0.3607,"cvpos":0.985}},"lxr_fc_rights":34.87},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.474,"sp":34.9,"statistics":{"ps_ttm":{"q8v":0.4581,"q5v":0.3952,"q2v":0.3607,"cvpos":0.9345}},"lxr_fc_rights":34.02},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.474,"sp":34.94,"statistics":{"ps_ttm":{"q8v":0.4578,"q5v":0.3952,"q2v":0.3607,"cvpos":0.9359}},"lxr_fc_rights":34.06},{"stockId":1000000000000392,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.48,"sp":35.34,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3953,"q2v":0.3607,"cvpos":0.9619}},"lxr_fc_rights":34.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.478,"sp":35.22,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3953,"q2v":0.3607,"cvpos":0.9605}},"lxr_fc_rights":34.33},{"stockId":1000000000000392,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.473,"sp":34.82,"statistics":{"ps_ttm":{"q8v":0.4575,"q5v":0.3953,"q2v":0.3607,"cvpos":0.9305}},"lxr_fc_rights":33.94},{"stockId":1000000000000392,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.486,"sp":35.78,"statistics":{"ps_ttm":{"q8v":0.4574,"q5v":0.3952,"q2v":0.3607,"cvpos":0.9864}},"lxr_fc_rights":34.87},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.482,"sp":35.54,"statistics":{"ps_ttm":{"q8v":0.4574,"q5v":0.3952,"q2v":0.3607,"cvpos":0.9754}},"lxr_fc_rights":34.64},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.478,"sp":35.2,"statistics":{"ps_ttm":{"q8v":0.4574,"q5v":0.3949,"q2v":0.3607,"cvpos":0.9633}},"lxr_fc_rights":34.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.48,"sp":35.36,"statistics":{"ps_ttm":{"q8v":0.4569,"q5v":0.3946,"q2v":0.3607,"cvpos":0.966}},"lxr_fc_rights":34.46},{"stockId":1000000000000392,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.484,"sp":35.66,"statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.3946,"q2v":0.3607,"cvpos":0.9823}},"lxr_fc_rights":34.76},{"stockId":1000000000000392,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.49,"sp":36.08,"statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.3945,"q2v":0.3607,"cvpos":0.9932}},"lxr_fc_rights":35.17},{"stockId":1000000000000392,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.485,"sp":35.74,"statistics":{"ps_ttm":{"q8v":0.4568,"q5v":0.3944,"q2v":0.3607,"cvpos":0.9877}},"lxr_fc_rights":34.84},{"stockId":1000000000000392,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.479,"sp":35.26,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.3942,"q2v":0.3607,"cvpos":0.9701}},"lxr_fc_rights":34.37},{"stockId":1000000000000392,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.482,"sp":35.5,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.3939,"q2v":0.3607,"cvpos":0.9755}},"lxr_fc_rights":34.6},{"stockId":1000000000000392,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.48,"sp":35.36,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.3937,"q2v":0.361,"cvpos":0.9729}},"lxr_fc_rights":34.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.488,"sp":35.92,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.3936,"q2v":0.361,"cvpos":0.9919}},"lxr_fc_rights":35.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.49,"sp":36.08,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.3935,"q2v":0.3607,"cvpos":0.9946}},"lxr_fc_rights":35.17},{"stockId":1000000000000392,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.487,"sp":35.88,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.3934,"q2v":0.3607,"cvpos":0.9932}},"lxr_fc_rights":34.97},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.483,"sp":35.58,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.3934,"q2v":0.3607,"cvpos":0.9878}},"lxr_fc_rights":34.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.484,"sp":35.64,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3934,"q2v":0.361,"cvpos":0.9892}},"lxr_fc_rights":34.74},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.488,"sp":35.92,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3934,"q2v":0.361,"cvpos":0.9946}},"lxr_fc_rights":35.01},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.485,"sp":35.7,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3934,"q2v":0.3607,"cvpos":0.9919}},"lxr_fc_rights":34.8},{"stockId":1000000000000392,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.476,"sp":35.08,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3934,"q2v":0.3607,"cvpos":0.9755}},"lxr_fc_rights":34.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.476,"sp":35.04,"statistics":{"ps_ttm":{"q8v":0.4549,"q5v":0.3934,"q2v":0.3607,"cvpos":0.9728}},"lxr_fc_rights":34.15},{"stockId":1000000000000392,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.48,"sp":35.4,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3934,"q2v":0.361,"cvpos":0.9851}},"lxr_fc_rights":34.5},{"stockId":1000000000000392,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.483,"sp":35.56,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3934,"q2v":0.361,"cvpos":0.9905}},"lxr_fc_rights":34.66},{"stockId":1000000000000392,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.482,"sp":35.5,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3933,"q2v":0.3607,"cvpos":0.9878}},"lxr_fc_rights":34.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.47,"sp":34.64,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3932,"q2v":0.3607,"cvpos":0.9511}},"lxr_fc_rights":33.76},{"stockId":1000000000000392,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.468,"sp":34.48,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3932,"q2v":0.3607,"cvpos":0.9375}},"lxr_fc_rights":33.61},{"stockId":1000000000000392,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.46,"sp":33.86,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3932,"q2v":0.3607,"cvpos":0.8546}},"lxr_fc_rights":33},{"stockId":1000000000000392,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.468,"sp":34.46,"statistics":{"ps_ttm":{"q8v":0.454,"q5v":0.3932,"q2v":0.3607,"cvpos":0.9361}},"lxr_fc_rights":33.59},{"stockId":1000000000000392,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.464,"sp":34.18,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3932,"q2v":0.3607,"cvpos":0.9046}},"lxr_fc_rights":33.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.451,"sp":33.24,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3931,"q2v":0.3607,"cvpos":0.7885}},"lxr_fc_rights":32.4},{"stockId":1000000000000392,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.444,"sp":32.7,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3931,"q2v":0.3607,"cvpos":0.7667}},"lxr_fc_rights":31.87},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.434,"sp":32,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3931,"q2v":0.3607,"cvpos":0.7388}},"lxr_fc_rights":31.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.435,"sp":32.06,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3931,"q2v":0.3607,"cvpos":0.7415}},"lxr_fc_rights":31.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.435,"sp":32.06,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.393,"q2v":0.3607,"cvpos":0.7425}},"lxr_fc_rights":31.25},{"stockId":1000000000000392,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.438,"sp":32.26,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.393,"q2v":0.3607,"cvpos":0.7517}},"lxr_fc_rights":31.44},{"stockId":1000000000000392,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.439,"sp":32.32,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.393,"q2v":0.3607,"cvpos":0.7544}},"lxr_fc_rights":31.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.437,"sp":32.22,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3929,"q2v":0.3607,"cvpos":0.7524}},"lxr_fc_rights":31.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.437,"sp":32.2,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3928,"q2v":0.3607,"cvpos":0.7524}},"lxr_fc_rights":31.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.438,"sp":32.28,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3927,"q2v":0.3607,"cvpos":0.7548}},"lxr_fc_rights":31.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.438,"sp":32.24,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3926,"q2v":0.3607,"cvpos":0.7544}},"lxr_fc_rights":31.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.435,"sp":32.08,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3925,"q2v":0.3607,"cvpos":0.7531}},"lxr_fc_rights":31.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.434,"sp":31.96,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3925,"q2v":0.3607,"cvpos":0.7497}},"lxr_fc_rights":31.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.432,"sp":31.82,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3925,"q2v":0.3607,"cvpos":0.7425}},"lxr_fc_rights":31.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.431,"sp":31.78,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3925,"q2v":0.3607,"cvpos":0.7408}},"lxr_fc_rights":30.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.437,"sp":32.18,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3925,"q2v":0.3607,"cvpos":0.7544}},"lxr_fc_rights":31.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.446,"sp":32.86,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3925,"q2v":0.3607,"cvpos":0.7738}},"lxr_fc_rights":32.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.445,"sp":32.82,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3925,"q2v":0.3607,"cvpos":0.7708}},"lxr_fc_rights":31.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.449,"sp":33.08,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3924,"q2v":0.3607,"cvpos":0.7872}},"lxr_fc_rights":32.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.447,"sp":32.94,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3923,"q2v":0.3603,"cvpos":0.7796}},"lxr_fc_rights":32.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.443,"sp":32.66,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3921,"q2v":0.3601,"cvpos":0.7701}},"lxr_fc_rights":31.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.441,"sp":32.48,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3919,"q2v":0.3601,"cvpos":0.767}},"lxr_fc_rights":31.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.444,"sp":32.74,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3919,"q2v":0.3601,"cvpos":0.7735}},"lxr_fc_rights":31.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.454,"sp":33.44,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3918,"q2v":0.3601,"cvpos":0.8008}},"lxr_fc_rights":32.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.465,"sp":34.26,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3918,"q2v":0.3601,"cvpos":0.9116}},"lxr_fc_rights":33.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.458,"sp":33.78,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3917,"q2v":0.3601,"cvpos":0.849}},"lxr_fc_rights":32.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.46,"sp":33.86,"statistics":{"ps_ttm":{"q8v":0.4526,"q5v":0.3916,"q2v":0.3601,"cvpos":0.8597}},"lxr_fc_rights":33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.477,"sp":35.12,"statistics":{"ps_ttm":{"q8v":0.4516,"q5v":0.3915,"q2v":0.3601,"cvpos":0.985}},"lxr_fc_rights":34.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.491,"sp":36.16,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.3914,"q2v":0.3601,"cvpos":0.9959}},"lxr_fc_rights":35.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.485,"sp":35.72,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.3912,"q2v":0.3601,"cvpos":0.9946}},"lxr_fc_rights":34.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.495,"sp":36.48,"statistics":{"ps_ttm":{"q8v":0.4512,"q5v":0.3911,"q2v":0.3601,"cvpos":1}},"lxr_fc_rights":35.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.492,"sp":36.24,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.3911,"q2v":0.3601,"cvpos":1}},"lxr_fc_rights":35.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.486,"sp":35.8,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.3909,"q2v":0.3601,"cvpos":0.9986}},"lxr_fc_rights":34.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.473,"sp":34.84,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.3908,"q2v":0.36,"cvpos":0.9727}},"lxr_fc_rights":33.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.462,"sp":34.04,"statistics":{"ps_ttm":{"q8v":0.4485,"q5v":0.3906,"q2v":0.3596,"cvpos":0.898}},"lxr_fc_rights":33.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.461,"sp":33.98,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.3905,"q2v":0.3596,"cvpos":0.8912}},"lxr_fc_rights":33.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.461,"sp":33.96,"statistics":{"ps_ttm":{"q8v":0.4482,"q5v":0.3905,"q2v":0.3596,"cvpos":0.8869}},"lxr_fc_rights":33.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.462,"sp":34.04,"statistics":{"ps_ttm":{"q8v":0.4476,"q5v":0.3905,"q2v":0.3596,"cvpos":0.899}},"lxr_fc_rights":33.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.457,"sp":33.7,"statistics":{"ps_ttm":{"q8v":0.4463,"q5v":0.3903,"q2v":0.3596,"cvpos":0.8527}},"lxr_fc_rights":32.85},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.457,"sp":33.7,"statistics":{"ps_ttm":{"q8v":0.4463,"q5v":0.3901,"q2v":0.3594,"cvpos":0.8544}},"lxr_fc_rights":32.85},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.467,"sp":34.38,"statistics":{"ps_ttm":{"q8v":0.4458,"q5v":0.3901,"q2v":0.3594,"cvpos":0.9347}},"lxr_fc_rights":33.51},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.469,"sp":34.52,"statistics":{"ps_ttm":{"q8v":0.4458,"q5v":0.39,"q2v":0.3594,"cvpos":0.951}},"lxr_fc_rights":33.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.472,"sp":34.8,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.3899,"q2v":0.3594,"cvpos":0.97}},"lxr_fc_rights":33.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.482,"sp":35.5,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.3897,"q2v":0.3593,"cvpos":0.9959}},"lxr_fc_rights":34.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.476,"sp":35.1,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3895,"q2v":0.3589,"cvpos":0.9905}},"lxr_fc_rights":34.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.476,"sp":35.1,"statistics":{"ps_ttm":{"q8v":0.4411,"q5v":0.3894,"q2v":0.3589,"cvpos":0.9918}},"lxr_fc_rights":34.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.492,"sp":36.22,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3894,"q2v":0.3589,"cvpos":1}},"lxr_fc_rights":35.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.482,"sp":35.5,"statistics":{"ps_ttm":{"q8v":0.4392,"q5v":0.3894,"q2v":0.3589,"cvpos":0.9986}},"lxr_fc_rights":34.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.477,"sp":35.12,"statistics":{"ps_ttm":{"q8v":0.4392,"q5v":0.3894,"q2v":0.3589,"cvpos":0.9973}},"lxr_fc_rights":34.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.473,"sp":34.82,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.3894,"q2v":0.3582,"cvpos":0.9796}},"lxr_fc_rights":33.94},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.475,"sp":35.02,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.3894,"q2v":0.3582,"cvpos":0.9932}},"lxr_fc_rights":34.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.47,"sp":34.6,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.3894,"q2v":0.3582,"cvpos":0.97}},"lxr_fc_rights":33.72},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.467,"sp":34.38,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.3894,"q2v":0.3582,"cvpos":0.9509}},"lxr_fc_rights":33.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.463,"sp":34.1,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.3891,"q2v":0.3582,"cvpos":0.9222}},"lxr_fc_rights":33.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.463,"sp":34.1,"statistics":{"ps_ttm":{"q8v":0.4335,"q5v":0.3886,"q2v":0.3581,"cvpos":0.9238}},"lxr_fc_rights":33.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.469,"sp":34.52,"statistics":{"ps_ttm":{"q8v":0.4335,"q5v":0.3883,"q2v":0.3579,"cvpos":0.966}},"lxr_fc_rights":33.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.47,"sp":34.62,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3882,"q2v":0.3579,"cvpos":0.9728}},"lxr_fc_rights":33.74},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.473,"sp":34.88,"statistics":{"ps_ttm":{"q8v":0.4314,"q5v":0.3882,"q2v":0.3579,"cvpos":0.9864}},"lxr_fc_rights":33.98},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.464,"sp":34.2,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.388,"q2v":0.3577,"cvpos":0.9389}},"lxr_fc_rights":33.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.469,"sp":34.58,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.3878,"q2v":0.3574,"cvpos":0.9715}},"lxr_fc_rights":33.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.468,"sp":34.46,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.3876,"q2v":0.3574,"cvpos":0.9673}},"lxr_fc_rights":33.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.461,"sp":33.94,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3874,"q2v":0.3574,"cvpos":0.9169}},"lxr_fc_rights":33.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.46,"sp":33.92,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.3874,"q2v":0.3574,"cvpos":0.9155}},"lxr_fc_rights":33.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.458,"sp":33.78,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.3873,"q2v":0.3568,"cvpos":0.8981}},"lxr_fc_rights":32.94},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.463,"sp":34.12,"statistics":{"ps_ttm":{"q8v":0.4284,"q5v":0.3871,"q2v":0.3567,"cvpos":0.9334}},"lxr_fc_rights":33.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.457,"sp":33.66,"statistics":{"ps_ttm":{"q8v":0.4279,"q5v":0.3871,"q2v":0.3567,"cvpos":0.8871}},"lxr_fc_rights":32.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.448,"sp":33.02,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.3871,"q2v":0.3567,"cvpos":0.8406}},"lxr_fc_rights":32.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.449,"sp":33.06,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.3867,"q2v":0.3567,"cvpos":0.8447}},"lxr_fc_rights":32.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.446,"sp":32.88,"statistics":{"ps_ttm":{"q8v":0.4272,"q5v":0.3865,"q2v":0.3561,"cvpos":0.8397}},"lxr_fc_rights":32.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.441,"sp":32.5,"statistics":{"ps_ttm":{"q8v":0.4272,"q5v":0.386,"q2v":0.3557,"cvpos":0.8329}},"lxr_fc_rights":31.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.435,"sp":32.06,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.386,"q2v":0.3557,"cvpos":0.8286}},"lxr_fc_rights":31.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.439,"sp":32.36,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.386,"q2v":0.3554,"cvpos":0.8299}},"lxr_fc_rights":31.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.442,"sp":32.6,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.3859,"q2v":0.3554,"cvpos":0.8342}},"lxr_fc_rights":31.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.45,"sp":33.18,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.3858,"q2v":0.3554,"cvpos":0.8478}},"lxr_fc_rights":32.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.451,"sp":33.26,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.3858,"q2v":0.3554,"cvpos":0.8503}},"lxr_fc_rights":32.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.456,"sp":33.58,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.3855,"q2v":0.3554,"cvpos":0.8748}},"lxr_fc_rights":32.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.455,"sp":33.52,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.3852,"q2v":0.355,"cvpos":0.8711}},"lxr_fc_rights":32.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.46,"sp":33.86,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.3852,"q2v":0.3547,"cvpos":0.9091}},"lxr_fc_rights":33.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.461,"sp":33.98,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.3851,"q2v":0.3547,"cvpos":0.9239}},"lxr_fc_rights":33.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.466,"sp":34.34,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3851,"q2v":0.3547,"cvpos":0.9565}},"lxr_fc_rights":33.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.466,"sp":34.3,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3851,"q2v":0.3547,"cvpos":0.9524}},"lxr_fc_rights":33.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.459,"sp":33.84,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3846,"q2v":0.3547,"cvpos":0.9118}},"lxr_fc_rights":32.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.461,"sp":33.98,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3844,"q2v":0.3547,"cvpos":0.9281}},"lxr_fc_rights":33.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.466,"sp":34.3,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3844,"q2v":0.3547,"cvpos":0.9538}},"lxr_fc_rights":33.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.467,"sp":34.38,"statistics":{"ps_ttm":{"q8v":0.423,"q5v":0.3844,"q2v":0.3547,"cvpos":0.9592}},"lxr_fc_rights":33.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.473,"sp":34.82,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3844,"q2v":0.3547,"cvpos":0.9837}},"lxr_fc_rights":33.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.471,"sp":34.68,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.384,"q2v":0.3547,"cvpos":0.9796}},"lxr_fc_rights":33.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.47,"sp":34.6,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3837,"q2v":0.3547,"cvpos":0.9769}},"lxr_fc_rights":33.72},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.461,"sp":34,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3833,"q2v":0.3547,"cvpos":0.9361}},"lxr_fc_rights":33.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.464,"sp":34.16,"statistics":{"ps_ttm":{"q8v":0.4223,"q5v":0.383,"q2v":0.3547,"cvpos":0.9455}},"lxr_fc_rights":32.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.465,"sp":34.28,"statistics":{"ps_ttm":{"q8v":0.4219,"q5v":0.383,"q2v":0.3547,"cvpos":0.9591}},"lxr_fc_rights":32.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.46,"sp":33.9,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.383,"q2v":0.3547,"cvpos":0.928}},"lxr_fc_rights":32.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.451,"sp":33.26,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.383,"q2v":0.3547,"cvpos":0.875}},"lxr_fc_rights":31.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.449,"sp":33.06,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.383,"q2v":0.3547,"cvpos":0.8735}},"lxr_fc_rights":31.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.446,"sp":32.88,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.383,"q2v":0.3547,"cvpos":0.8692}},"lxr_fc_rights":31.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.448,"sp":33.04,"statistics":{"ps_ttm":{"q8v":0.4199,"q5v":0.3827,"q2v":0.3547,"cvpos":0.8719}},"lxr_fc_rights":31.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.439,"sp":32.36,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3823,"q2v":0.3547,"cvpos":0.8641}},"lxr_fc_rights":30.78},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.464,"sp":32.94,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.3823,"q2v":0.3547,"cvpos":0.9484}},"lxr_fc_rights":31.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.467,"sp":33.18,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3823,"q2v":0.3547,"cvpos":0.9687}},"lxr_fc_rights":31.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.471,"sp":33.48,"statistics":{"ps_ttm":{"q8v":0.4182,"q5v":0.3822,"q2v":0.3547,"cvpos":0.9837}},"lxr_fc_rights":31.84},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.475,"sp":33.76,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3822,"q2v":0.3547,"cvpos":0.9932}},"lxr_fc_rights":32.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.468,"sp":33.28,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3822,"q2v":0.3547,"cvpos":0.9769}},"lxr_fc_rights":31.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.466,"sp":33.14,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3822,"q2v":0.3547,"cvpos":0.9688}},"lxr_fc_rights":31.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.462,"sp":32.82,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3822,"q2v":0.3547,"cvpos":0.9497}},"lxr_fc_rights":31.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.462,"sp":32.84,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.3822,"q2v":0.3547,"cvpos":0.951}},"lxr_fc_rights":31.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.461,"sp":32.72,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.3822,"q2v":0.3547,"cvpos":0.9455}},"lxr_fc_rights":31.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.464,"sp":32.94,"statistics":{"ps_ttm":{"q8v":0.416,"q5v":0.3822,"q2v":0.3547,"cvpos":0.9565}},"lxr_fc_rights":31.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.467,"sp":33.18,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3822,"q2v":0.3547,"cvpos":0.9742}},"lxr_fc_rights":31.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.467,"sp":33.2,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3822,"q2v":0.3547,"cvpos":0.9755}},"lxr_fc_rights":31.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.471,"sp":33.44,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3822,"q2v":0.3547,"cvpos":0.9837}},"lxr_fc_rights":31.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.465,"sp":33,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3822,"q2v":0.3547,"cvpos":0.9646}},"lxr_fc_rights":31.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.463,"sp":32.9,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.3822,"q2v":0.3547,"cvpos":0.962}},"lxr_fc_rights":31.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.459,"sp":32.62,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.3822,"q2v":0.3547,"cvpos":0.9457}},"lxr_fc_rights":31.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.457,"sp":32.46,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3821,"q2v":0.3547,"cvpos":0.9306}},"lxr_fc_rights":30.88},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.458,"sp":32.52,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.382,"q2v":0.3547,"cvpos":0.9373}},"lxr_fc_rights":30.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.452,"sp":32.08,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.382,"q2v":0.3547,"cvpos":0.9005}},"lxr_fc_rights":30.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.453,"sp":32.2,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.382,"q2v":0.3547,"cvpos":0.9035}},"lxr_fc_rights":30.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.462,"sp":32.85,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.382,"q2v":0.3547,"cvpos":0.9606}},"lxr_fc_rights":31.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.469,"sp":33.35,"statistics":{"ps_ttm":{"q8v":0.4131,"q5v":0.3819,"q2v":0.3547,"cvpos":0.981}},"lxr_fc_rights":31.7},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.466,"sp":33.1,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9728}},"lxr_fc_rights":31.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.473,"sp":33.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9864}},"lxr_fc_rights":31.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.475,"sp":33.75,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.382,"q2v":0.3547,"cvpos":0.9905}},"lxr_fc_rights":32.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.475,"sp":33.75,"statistics":{"ps_ttm":{"q8v":0.4116,"q5v":0.382,"q2v":0.3547,"cvpos":0.9918}},"lxr_fc_rights":32.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.476,"sp":33.85,"statistics":{"ps_ttm":{"q8v":0.4116,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9973}},"lxr_fc_rights":32.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.483,"sp":34.3,"statistics":{"ps_ttm":{"q8v":0.4116,"q5v":0.3818,"q2v":0.3547,"cvpos":1}},"lxr_fc_rights":32.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.464,"sp":32.95,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9728}},"lxr_fc_rights":31.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.457,"sp":32.45,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.382,"q2v":0.3547,"cvpos":0.9429}},"lxr_fc_rights":30.87},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.46,"sp":32.7,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.382,"q2v":0.3547,"cvpos":0.9633}},"lxr_fc_rights":31.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.461,"sp":32.75,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9673}},"lxr_fc_rights":31.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.461,"sp":32.75,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9687}},"lxr_fc_rights":31.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.458,"sp":32.55,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9564}},"lxr_fc_rights":30.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.455,"sp":32.3,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.382,"q2v":0.3547,"cvpos":0.9293}},"lxr_fc_rights":30.73},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.455,"sp":32.35,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.382,"q2v":0.3547,"cvpos":0.9361}},"lxr_fc_rights":30.77},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.456,"sp":32.4,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9401}},"lxr_fc_rights":30.82},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.457,"sp":32.5,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9523}},"lxr_fc_rights":30.91},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.462,"sp":32.85,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9728}},"lxr_fc_rights":31.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.459,"sp":32.6,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.382,"q2v":0.3547,"cvpos":0.9606}},"lxr_fc_rights":31.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.456,"sp":32.4,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.382,"q2v":0.3547,"cvpos":0.9457}},"lxr_fc_rights":30.82},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.46,"sp":32.7,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9687}},"lxr_fc_rights":31.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.455,"sp":32.3,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9401}},"lxr_fc_rights":30.73},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.455,"sp":32.35,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.382,"q2v":0.3547,"cvpos":0.9457}},"lxr_fc_rights":30.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.457,"sp":32.5,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.382,"q2v":0.3547,"cvpos":0.9579}},"lxr_fc_rights":30.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.458,"sp":32.55,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9619}},"lxr_fc_rights":30.96},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.462,"sp":32.8,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9728}},"lxr_fc_rights":31.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.456,"sp":32.4,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9523}},"lxr_fc_rights":30.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.456,"sp":32.4,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.382,"q2v":0.3547,"cvpos":0.9538}},"lxr_fc_rights":30.82},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.455,"sp":32.3,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.382,"q2v":0.3547,"cvpos":0.9497}},"lxr_fc_rights":30.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.465,"sp":33,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9755}},"lxr_fc_rights":31.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.46,"sp":32.7,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9728}},"lxr_fc_rights":31.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.454,"sp":32.25,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.951}},"lxr_fc_rights":30.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.459,"sp":32.6,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.382,"q2v":0.3547,"cvpos":0.9674}},"lxr_fc_rights":31.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.453,"sp":32.2,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.382,"q2v":0.3547,"cvpos":0.9511}},"lxr_fc_rights":30.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.453,"sp":32.2,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9524}},"lxr_fc_rights":30.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.465,"sp":33.05,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9782}},"lxr_fc_rights":30.71},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.467,"sp":33.15,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9823}},"lxr_fc_rights":30.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.468,"sp":33.25,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.382,"q2v":0.3547,"cvpos":0.9864}},"lxr_fc_rights":30.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.47,"sp":33.4,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.382,"q2v":0.3547,"cvpos":0.9891}},"lxr_fc_rights":31.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.465,"sp":33.05,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9837}},"lxr_fc_rights":30.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.476,"sp":33.8,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9973}},"lxr_fc_rights":31.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.461,"sp":32.75,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9823}},"lxr_fc_rights":30.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.464,"sp":32.95,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9837}},"lxr_fc_rights":30.62},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.469,"sp":33.3,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9905}},"lxr_fc_rights":30.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.47,"sp":33.4,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9918}},"lxr_fc_rights":31.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.467,"sp":33.15,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9905}},"lxr_fc_rights":30.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.46,"sp":32.65,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9864}},"lxr_fc_rights":30.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.465,"sp":33,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9891}},"lxr_fc_rights":30.66},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.467,"sp":33.15,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9918}},"lxr_fc_rights":30.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.466,"sp":33.1,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9918}},"lxr_fc_rights":30.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.459,"sp":32.6,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9891}},"lxr_fc_rights":30.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.457,"sp":32.45,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.985}},"lxr_fc_rights":30.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.455,"sp":32.3,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9782}},"lxr_fc_rights":30.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.456,"sp":32.4,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9823}},"lxr_fc_rights":30.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.457,"sp":32.5,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9877}},"lxr_fc_rights":30.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.455,"sp":32.3,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9823}},"lxr_fc_rights":30.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.453,"sp":32.15,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9809}},"lxr_fc_rights":29.87},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.456,"sp":32.4,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.3819,"q2v":0.3547,"cvpos":0.985}},"lxr_fc_rights":30.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.451,"sp":32.05,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9823}},"lxr_fc_rights":29.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.455,"sp":32.35,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.3818,"q2v":0.3547,"cvpos":0.985}},"lxr_fc_rights":30.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.448,"sp":31.8,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9822}},"lxr_fc_rights":29.55},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.434,"sp":30.8,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9524}},"lxr_fc_rights":28.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.443,"sp":31.5,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9768}},"lxr_fc_rights":29.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.44,"sp":31.25,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9727}},"lxr_fc_rights":29.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.435,"sp":30.9,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9645}},"lxr_fc_rights":28.71},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.434,"sp":30.8,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9578}},"lxr_fc_rights":28.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.429,"sp":30.5,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9415}},"lxr_fc_rights":28.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.428,"sp":30.4,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3818,"q2v":0.3547,"cvpos":0.936}},"lxr_fc_rights":28.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.427,"sp":30.35,"statistics":{"ps_ttm":{"q8v":0.4062,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9304}},"lxr_fc_rights":28.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.426,"sp":30.25,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.382,"q2v":0.3547,"cvpos":0.9239}},"lxr_fc_rights":28.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.422,"sp":30,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.3819,"q2v":0.3547,"cvpos":0.8966}},"lxr_fc_rights":27.87},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.427,"sp":30.35,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9305}},"lxr_fc_rights":28.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.423,"sp":30.05,"statistics":{"ps_ttm":{"q8v":0.4062,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9113}},"lxr_fc_rights":27.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.409,"sp":29.05,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.3819,"q2v":0.3547,"cvpos":0.8163}},"lxr_fc_rights":26.99},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.403,"sp":28.65,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.3819,"q2v":0.3547,"cvpos":0.7755}},"lxr_fc_rights":26.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.398,"sp":28.3,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.3818,"q2v":0.3547,"cvpos":0.7289}},"lxr_fc_rights":26.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.398,"sp":28.25,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.3818,"q2v":0.3547,"cvpos":0.719}},"lxr_fc_rights":26.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.396,"sp":28.15,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.3818,"q2v":0.3547,"cvpos":0.7053}},"lxr_fc_rights":26.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.432,"sp":30.7,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.3819,"q2v":0.3547,"cvpos":0.9551}},"lxr_fc_rights":28.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.434,"sp":30.85,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9632}},"lxr_fc_rights":28.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.426,"sp":30.25,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.3818,"q2v":0.3547,"cvpos":0.9291}},"lxr_fc_rights":28.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.414,"sp":29.4,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3818,"q2v":0.3547,"cvpos":0.8472}},"lxr_fc_rights":27.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.411,"sp":29.2,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.3819,"q2v":0.3547,"cvpos":0.8259}},"lxr_fc_rights":27.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.398,"sp":27.75,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.3819,"q2v":0.3547,"cvpos":0.7238}},"lxr_fc_rights":25.78},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.395,"sp":27.55,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.3818,"q2v":0.3547,"cvpos":0.6826}},"lxr_fc_rights":25.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.399,"sp":27.8,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.3818,"q2v":0.3547,"cvpos":0.7367}},"lxr_fc_rights":25.83},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.402,"sp":28,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.3818,"q2v":0.3547,"cvpos":0.7572}},"lxr_fc_rights":26.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.396,"sp":27.6,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.3819,"q2v":0.3547,"cvpos":0.6925}},"lxr_fc_rights":25.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.404,"sp":28.2,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.3819,"q2v":0.3547,"cvpos":0.7741}},"lxr_fc_rights":26.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.407,"sp":28.4,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.3818,"q2v":0.3547,"cvpos":0.7997}},"lxr_fc_rights":26.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.406,"sp":28.3,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.3818,"q2v":0.3547,"cvpos":0.7899}},"lxr_fc_rights":26.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.407,"sp":28.35,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.3818,"q2v":0.3547,"cvpos":0.7926}},"lxr_fc_rights":26.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.401,"sp":27.95,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.3818,"q2v":0.3547,"cvpos":0.7524}},"lxr_fc_rights":25.97},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.402,"sp":28.05,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.3818,"q2v":0.3547,"cvpos":0.7633}},"lxr_fc_rights":26.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.403,"sp":28.1,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.3818,"q2v":0.3547,"cvpos":0.7657}},"lxr_fc_rights":26.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.402,"sp":28.05,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.3817,"q2v":0.3547,"cvpos":0.7653}},"lxr_fc_rights":26.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.397,"sp":27.65,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3817,"q2v":0.3547,"cvpos":0.7108}},"lxr_fc_rights":25.69},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.393,"sp":27.4,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.6558}},"lxr_fc_rights":25.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.392,"sp":27.35,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.6354}},"lxr_fc_rights":25.41},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.389,"sp":27.15,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3818,"q2v":0.3547,"cvpos":0.5926}},"lxr_fc_rights":25.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.389,"sp":27.1,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3817,"q2v":0.3547,"cvpos":0.5894}},"lxr_fc_rights":25.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.387,"sp":27,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3817,"q2v":0.3547,"cvpos":0.5757}},"lxr_fc_rights":25.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.384,"sp":26.8,"statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.3818,"q2v":0.3547,"cvpos":0.5401}},"lxr_fc_rights":24.9},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.389,"sp":27.15,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3818,"q2v":0.3547,"cvpos":0.5878}},"lxr_fc_rights":25.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.388,"sp":27.05,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3818,"q2v":0.3547,"cvpos":0.579}},"lxr_fc_rights":25.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000392,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3817,"q2v":0.3547,"cvpos":0.4707}},"ps_ttm":0.379,"sp":26.4,"lxr_fc_rights":24.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.382,"sp":26.65,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3818,"q2v":0.3547,"cvpos":0.5048}},"lxr_fc_rights":24.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.394,"sp":27.45,"statistics":{"ps_ttm":{"q8v":0.4103,"q5v":0.3818,"q2v":0.3547,"cvpos":0.6558}},"lxr_fc_rights":25.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.398,"sp":27.75,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.3818,"q2v":0.3547,"cvpos":0.7102}},"lxr_fc_rights":25.78},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.395,"sp":27.55,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.3818,"q2v":0.3547,"cvpos":0.6717}},"lxr_fc_rights":25.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.408,"sp":28.45,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.3818,"q2v":0.3547,"cvpos":0.7872}},"lxr_fc_rights":26.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.396,"sp":27.6,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.3818,"q2v":0.3547,"cvpos":0.6821}},"lxr_fc_rights":25.64},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.39,"sp":27.2,"statistics":{"ps_ttm":{"q8v":0.4116,"q5v":0.3818,"q2v":0.3547,"cvpos":0.5973}},"lxr_fc_rights":25.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.382,"sp":26.65,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3818,"q2v":0.3547,"cvpos":0.5034}},"lxr_fc_rights":24.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.392,"sp":27.3,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3818,"q2v":0.3547,"cvpos":0.6131}},"lxr_fc_rights":25.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.385,"sp":26.85,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3818,"q2v":0.3547,"cvpos":0.5457}},"lxr_fc_rights":24.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.382,"sp":26.65,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.3818,"q2v":0.3547,"cvpos":0.5048}},"lxr_fc_rights":24.76},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.386,"sp":26.9,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3818,"q2v":0.3547,"cvpos":0.551}},"lxr_fc_rights":24.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.389,"sp":27.15,"statistics":{"ps_ttm":{"q8v":0.4127,"q5v":0.3818,"q2v":0.3547,"cvpos":0.5782}},"lxr_fc_rights":25.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.382,"sp":26.65,"statistics":{"ps_ttm":{"q8v":0.4127,"q5v":0.3818,"q2v":0.3547,"cvpos":0.5041}},"lxr_fc_rights":24.76},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.379,"sp":26.45,"statistics":{"ps_ttm":{"q8v":0.4127,"q5v":0.3818,"q2v":0.3547,"cvpos":0.4802}},"lxr_fc_rights":24.58},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.379,"sp":26.45,"statistics":{"ps_ttm":{"q8v":0.4127,"q5v":0.3818,"q2v":0.3547,"cvpos":0.4802}},"lxr_fc_rights":24.58},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.383,"sp":26.7,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.3819,"q2v":0.3547,"cvpos":0.5143}},"lxr_fc_rights":24.81},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.393,"sp":27.4,"statistics":{"ps_ttm":{"q8v":0.4131,"q5v":0.3819,"q2v":0.3547,"cvpos":0.6303}},"lxr_fc_rights":25.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.393,"sp":27.4,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.3821,"q2v":0.3547,"cvpos":0.6286}},"lxr_fc_rights":25.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.394,"sp":27.5,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.3821,"q2v":0.3547,"cvpos":0.6463}},"lxr_fc_rights":25.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.389,"sp":27.15,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.382,"q2v":0.3547,"cvpos":0.5736}},"lxr_fc_rights":25.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.394,"sp":27.45,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.3819,"q2v":0.3547,"cvpos":0.6385}},"lxr_fc_rights":25.51},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.394,"sp":27.5,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3819,"q2v":0.3547,"cvpos":0.6453}},"lxr_fc_rights":25.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.397,"sp":27.65,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.3821,"q2v":0.3547,"cvpos":0.668}},"lxr_fc_rights":25.69},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.397,"sp":27.7,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3821,"q2v":0.3547,"cvpos":0.6721}},"lxr_fc_rights":25.74},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.392,"sp":27.35,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.382,"q2v":0.3547,"cvpos":0.609}},"lxr_fc_rights":25.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.389,"sp":27.15,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3819,"q2v":0.3547,"cvpos":0.5744}},"lxr_fc_rights":25.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.385,"sp":26.85,"statistics":{"ps_ttm":{"q8v":0.415,"q5v":0.3819,"q2v":0.3547,"cvpos":0.5389}},"lxr_fc_rights":24.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.382,"sp":26.65,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.3821,"q2v":0.3547,"cvpos":0.5007}},"lxr_fc_rights":24.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.387,"sp":27,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.3821,"q2v":0.3547,"cvpos":0.5565}},"lxr_fc_rights":25.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.384,"sp":26.75,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.382,"q2v":0.3547,"cvpos":0.5204}},"lxr_fc_rights":24.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.379,"sp":26.45,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.3819,"q2v":0.3547,"cvpos":0.4802}},"lxr_fc_rights":24.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.383,"sp":26.7,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3821,"q2v":0.3547,"cvpos":0.5116}},"lxr_fc_rights":24.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.382,"sp":26.65,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3822,"q2v":0.3547,"cvpos":0.4993}},"lxr_fc_rights":24.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.38,"sp":26.5,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3823,"q2v":0.3547,"cvpos":0.4871}},"lxr_fc_rights":24.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.383,"sp":26.7,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3823,"q2v":0.3547,"cvpos":0.5082}},"lxr_fc_rights":24.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.379,"sp":26.45,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3823,"q2v":0.3547,"cvpos":0.4796}},"lxr_fc_rights":24.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.38,"sp":26.5,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.3826,"q2v":0.3547,"cvpos":0.4851}},"lxr_fc_rights":24.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.379,"sp":26.45,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.3826,"q2v":0.3547,"cvpos":0.4789}},"lxr_fc_rights":24.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.373,"sp":26,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.3827,"q2v":0.3547,"cvpos":0.4136}},"lxr_fc_rights":24.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.369,"sp":25.7,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3828,"q2v":0.3547,"cvpos":0.3704}},"lxr_fc_rights":23.88},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.366,"sp":25.55,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.383,"q2v":0.3547,"cvpos":0.3446}},"lxr_fc_rights":23.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.37,"sp":25.8,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.383,"q2v":0.3547,"cvpos":0.3791}},"lxr_fc_rights":23.97},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.37,"sp":25.8,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.383,"q2v":0.3547,"cvpos":0.3796}},"lxr_fc_rights":23.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.373,"sp":26,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3832,"q2v":0.3547,"cvpos":0.4082}},"lxr_fc_rights":24.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.373,"sp":26,"statistics":{"ps_ttm":{"q8v":0.4182,"q5v":0.3842,"q2v":0.3547,"cvpos":0.4071}},"lxr_fc_rights":24.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.374,"sp":26.05,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3843,"q2v":0.3547,"cvpos":0.4152}},"lxr_fc_rights":24.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.371,"sp":25.85,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3844,"q2v":0.3547,"cvpos":0.3886}},"lxr_fc_rights":24.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.364,"sp":25.4,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.3844,"q2v":0.3547,"cvpos":0.3238}},"lxr_fc_rights":23.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.369,"sp":25.7,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3844,"q2v":0.3547,"cvpos":0.3687}},"lxr_fc_rights":23.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.356,"sp":24.8,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.3846,"q2v":0.3547,"cvpos":0.2157}},"lxr_fc_rights":23.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.354,"sp":24.65,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3848,"q2v":0.3547,"cvpos":0.1927}},"lxr_fc_rights":22.9},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.358,"sp":24.95,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.385,"q2v":0.3547,"cvpos":0.231}},"lxr_fc_rights":23.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.358,"sp":24.95,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.385,"q2v":0.3547,"cvpos":0.2313}},"lxr_fc_rights":23.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.354,"sp":24.65,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.385,"q2v":0.3547,"cvpos":0.1932}},"lxr_fc_rights":22.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.351,"sp":24.45,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.3851,"q2v":0.3547,"cvpos":0.1547}},"lxr_fc_rights":22.72},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.35,"sp":24.4,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.3852,"q2v":0.3547,"cvpos":0.1479}},"lxr_fc_rights":22.67},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.352,"sp":24.55,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.3852,"q2v":0.355,"cvpos":0.1726}},"lxr_fc_rights":22.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.349,"sp":24.3,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.3853,"q2v":0.3554,"cvpos":0.1361}},"lxr_fc_rights":22.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.349,"sp":24.35,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.3855,"q2v":0.3554,"cvpos":0.1429}},"lxr_fc_rights":22.63},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.345,"sp":24.05,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.3858,"q2v":0.3554,"cvpos":0.1167}},"lxr_fc_rights":22.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.351,"sp":24.5,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3859,"q2v":0.3554,"cvpos":0.1588}},"lxr_fc_rights":22.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.357,"sp":24.9,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3859,"q2v":0.3554,"cvpos":0.2133}},"lxr_fc_rights":23.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.355,"sp":24.75,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.386,"q2v":0.3554,"cvpos":0.1932}},"lxr_fc_rights":23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.354,"sp":24.65,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.386,"q2v":0.3554,"cvpos":0.1837}},"lxr_fc_rights":22.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.35,"sp":24.4,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3865,"q2v":0.3554,"cvpos":0.1438}},"lxr_fc_rights":22.67},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.351,"sp":24.45,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3866,"q2v":0.3561,"cvpos":0.1479}},"lxr_fc_rights":22.72},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.359,"sp":25.05,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3867,"q2v":0.3561,"cvpos":0.2364}},"lxr_fc_rights":23.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.361,"sp":25.15,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3867,"q2v":0.3561,"cvpos":0.2558}},"lxr_fc_rights":23.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.367,"sp":25.6,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3869,"q2v":0.3561,"cvpos":0.3238}},"lxr_fc_rights":23.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.367,"sp":25.6,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3872,"q2v":0.3561,"cvpos":0.3229}},"lxr_fc_rights":23.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.373,"sp":26,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3874,"q2v":0.3561,"cvpos":0.3745}},"lxr_fc_rights":24.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.371,"sp":25.85,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3874,"q2v":0.3561,"cvpos":0.3573}},"lxr_fc_rights":24.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.374,"sp":26.05,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3876,"q2v":0.3561,"cvpos":0.381}},"lxr_fc_rights":24.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.369,"sp":25.7,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.3879,"q2v":0.3561,"cvpos":0.3401}},"lxr_fc_rights":23.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.369,"sp":25.7,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3882,"q2v":0.3561,"cvpos":0.3392}},"lxr_fc_rights":23.88},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.365,"sp":25.45,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3883,"q2v":0.3561,"cvpos":0.3026}},"lxr_fc_rights":23.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.368,"sp":25.65,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3885,"q2v":0.3561,"cvpos":0.3315}},"lxr_fc_rights":23.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.374,"sp":26.05,"statistics":{"ps_ttm":{"q8v":0.4233,"q5v":0.3887,"q2v":0.3561,"cvpos":0.3755}},"lxr_fc_rights":24.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.377,"sp":26.3,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3891,"q2v":0.3561,"cvpos":0.4041}},"lxr_fc_rights":24.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.377,"sp":26.25,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3894,"q2v":0.3561,"cvpos":0.3935}},"lxr_fc_rights":24.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.377,"sp":26.25,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3895,"q2v":0.3561,"cvpos":0.3935}},"lxr_fc_rights":24.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.378,"sp":26.35,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3896,"q2v":0.3561,"cvpos":0.4063}},"lxr_fc_rights":24.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.379,"sp":26.4,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3896,"q2v":0.3561,"cvpos":0.4095}},"lxr_fc_rights":24.51},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.374,"sp":26.1,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.3897,"q2v":0.3561,"cvpos":0.3837}},"lxr_fc_rights":24.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.379,"sp":26.4,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.3901,"q2v":0.3561,"cvpos":0.4071}},"lxr_fc_rights":24.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.366,"sp":25.5,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.3901,"q2v":0.3561,"cvpos":0.3094}},"lxr_fc_rights":23.7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.371,"sp":25.85,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.3901,"q2v":0.3561,"cvpos":0.3505}},"lxr_fc_rights":24.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.372,"sp":25.95,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.3903,"q2v":0.3561,"cvpos":0.3592}},"lxr_fc_rights":24.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.382,"sp":26.65,"statistics":{"ps_ttm":{"q8v":0.4259,"q5v":0.3905,"q2v":0.3561,"cvpos":0.4259}},"lxr_fc_rights":24.73},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.387,"sp":26.95,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.3905,"q2v":0.3561,"cvpos":0.4674}},"lxr_fc_rights":25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.374,"sp":26.1,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.3906,"q2v":0.3561,"cvpos":0.3796}},"lxr_fc_rights":24.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.39,"sp":27.2,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.3907,"q2v":0.3561,"cvpos":0.4946}},"lxr_fc_rights":25.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.429,"sp":29.9,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.3908,"q2v":0.3561,"cvpos":0.812}},"lxr_fc_rights":27.65},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.412,"sp":28.7,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.3908,"q2v":0.3561,"cvpos":0.6807}},"lxr_fc_rights":26.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.409,"sp":28.5,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.3908,"q2v":0.3561,"cvpos":0.6685}},"lxr_fc_rights":26.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.414,"sp":28.85,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.3908,"q2v":0.3561,"cvpos":0.6966}},"lxr_fc_rights":26.71},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.4,"sp":27.9,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.3908,"q2v":0.3561,"cvpos":0.6076}},"lxr_fc_rights":25.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.392,"sp":27.35,"statistics":{"ps_ttm":{"q8v":0.4283,"q5v":0.3908,"q2v":0.3561,"cvpos":0.5163}},"lxr_fc_rights":25.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.379,"sp":26.45,"statistics":{"ps_ttm":{"q8v":0.4283,"q5v":0.3908,"q2v":0.3561,"cvpos":0.409}},"lxr_fc_rights":24.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.37,"sp":25.8,"statistics":{"ps_ttm":{"q8v":0.4283,"q5v":0.3909,"q2v":0.3561,"cvpos":0.3415}},"lxr_fc_rights":23.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.367,"sp":25.6,"statistics":{"ps_ttm":{"q8v":0.4283,"q5v":0.3911,"q2v":0.3561,"cvpos":0.3215}},"lxr_fc_rights":23.79},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.354,"sp":24.7,"statistics":{"ps_ttm":{"q8v":0.4284,"q5v":0.3912,"q2v":0.3561,"cvpos":0.1812}},"lxr_fc_rights":22.98},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.351,"sp":24.45,"statistics":{"ps_ttm":{"q8v":0.4296,"q5v":0.3913,"q2v":0.3562,"cvpos":0.1483}},"lxr_fc_rights":22.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.347,"sp":24.2,"statistics":{"ps_ttm":{"q8v":0.4296,"q5v":0.3914,"q2v":0.3567,"cvpos":0.1265}},"lxr_fc_rights":22.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.338,"sp":23.6,"statistics":{"ps_ttm":{"q8v":0.4296,"q5v":0.3915,"q2v":0.3567,"cvpos":0.0695}},"lxr_fc_rights":21.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.338,"sp":23.55,"statistics":{"ps_ttm":{"q8v":0.43,"q5v":0.3918,"q2v":0.3568,"cvpos":0.0654}},"lxr_fc_rights":21.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.334,"sp":23.3,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.3918,"q2v":0.3568,"cvpos":0.0462}},"lxr_fc_rights":21.72},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.327,"sp":22.8,"statistics":{"ps_ttm":{"q8v":0.4304,"q5v":0.3919,"q2v":0.3574,"cvpos":0.0299}},"lxr_fc_rights":21.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.321,"sp":22.35,"statistics":{"ps_ttm":{"q8v":0.4304,"q5v":0.3919,"q2v":0.3574,"cvpos":0.015}},"lxr_fc_rights":20.86},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.341,"sp":23.8,"statistics":{"ps_ttm":{"q8v":0.4304,"q5v":0.3919,"q2v":0.3577,"cvpos":0.0736}},"lxr_fc_rights":21.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.344,"sp":24,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.392,"q2v":0.3577,"cvpos":0.1022}},"lxr_fc_rights":21.58},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.358,"sp":24.95,"statistics":{"ps_ttm":{"q8v":0.4333,"q5v":0.3925,"q2v":0.3579,"cvpos":0.1995}},"lxr_fc_rights":22.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.36,"sp":25.1,"statistics":{"ps_ttm":{"q8v":0.4333,"q5v":0.3925,"q2v":0.3581,"cvpos":0.2323}},"lxr_fc_rights":22.57},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.362,"sp":25.25,"statistics":{"ps_ttm":{"q8v":0.4333,"q5v":0.3925,"q2v":0.3581,"cvpos":0.2612}},"lxr_fc_rights":22.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.361,"sp":25.15,"statistics":{"ps_ttm":{"q8v":0.4335,"q5v":0.3925,"q2v":0.3581,"cvpos":0.2395}},"lxr_fc_rights":22.62},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.363,"sp":25.3,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.3925,"q2v":0.3581,"cvpos":0.2646}},"lxr_fc_rights":22.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.356,"sp":25.65,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.3925,"q2v":0.3581,"cvpos":0.1845}},"lxr_fc_rights":23.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.355,"sp":25.6,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.3925,"q2v":0.3581,"cvpos":0.1807}},"lxr_fc_rights":23.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.355,"sp":25.6,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.3926,"q2v":0.3581,"cvpos":0.181}},"lxr_fc_rights":23.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.351,"sp":25.3,"statistics":{"ps_ttm":{"q8v":0.4341,"q5v":0.3927,"q2v":0.3582,"cvpos":0.1429}},"lxr_fc_rights":22.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.348,"sp":25.1,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3929,"q2v":0.3582,"cvpos":0.1221}},"lxr_fc_rights":22.57},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.353,"sp":25.45,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.393,"q2v":0.3582,"cvpos":0.1588}},"lxr_fc_rights":22.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.356,"sp":25.65,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.393,"q2v":0.3584,"cvpos":0.178}},"lxr_fc_rights":23.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.357,"sp":25.7,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3931,"q2v":0.3587,"cvpos":0.1823}},"lxr_fc_rights":23.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.36,"sp":25.9,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3932,"q2v":0.3587,"cvpos":0.2163}},"lxr_fc_rights":23.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.359,"sp":25.85,"statistics":{"ps_ttm":{"q8v":0.4375,"q5v":0.3933,"q2v":0.3587,"cvpos":0.2008}},"lxr_fc_rights":23.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.358,"sp":25.8,"statistics":{"ps_ttm":{"q8v":0.4375,"q5v":0.3934,"q2v":0.3587,"cvpos":0.1927}},"lxr_fc_rights":23.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.365,"sp":26.3,"statistics":{"ps_ttm":{"q8v":0.4375,"q5v":0.3934,"q2v":0.3589,"cvpos":0.2677}},"lxr_fc_rights":23.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.371,"sp":26.7,"statistics":{"ps_ttm":{"q8v":0.4375,"q5v":0.3935,"q2v":0.3589,"cvpos":0.3061}},"lxr_fc_rights":24.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.371,"sp":26.75,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.3938,"q2v":0.3589,"cvpos":0.3129}},"lxr_fc_rights":24.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.372,"sp":26.8,"statistics":{"ps_ttm":{"q8v":0.439,"q5v":0.3942,"q2v":0.3589,"cvpos":0.3134}},"lxr_fc_rights":24.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.374,"sp":26.95,"statistics":{"ps_ttm":{"q8v":0.439,"q5v":0.3943,"q2v":0.3589,"cvpos":0.3338}},"lxr_fc_rights":24.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.378,"sp":27.2,"statistics":{"ps_ttm":{"q8v":0.439,"q5v":0.3944,"q2v":0.3589,"cvpos":0.3519}},"lxr_fc_rights":24.46},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.366,"sp":26.35,"statistics":{"ps_ttm":{"q8v":0.439,"q5v":0.3944,"q2v":0.3589,"cvpos":0.2748}},"lxr_fc_rights":23.71},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.358,"sp":25.8,"statistics":{"ps_ttm":{"q8v":0.4407,"q5v":0.3945,"q2v":0.3589,"cvpos":0.1932}},"lxr_fc_rights":23.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.362,"sp":26.05,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3946,"q2v":0.3589,"cvpos":0.2361}},"lxr_fc_rights":23.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.363,"sp":26.15,"statistics":{"ps_ttm":{"q8v":0.4422,"q5v":0.395,"q2v":0.3589,"cvpos":0.2483}},"lxr_fc_rights":23.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.36,"sp":25.95,"statistics":{"ps_ttm":{"q8v":0.4422,"q5v":0.3953,"q2v":0.3589,"cvpos":0.2201}},"lxr_fc_rights":23.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.353,"sp":25.4,"statistics":{"ps_ttm":{"q8v":0.4422,"q5v":0.3953,"q2v":0.3589,"cvpos":0.1524}},"lxr_fc_rights":22.88},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.364,"sp":26.25,"statistics":{"ps_ttm":{"q8v":0.4423,"q5v":0.3953,"q2v":0.3592,"cvpos":0.2558}},"lxr_fc_rights":23.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.361,"sp":26,"statistics":{"ps_ttm":{"q8v":0.443,"q5v":0.3955,"q2v":0.3592,"cvpos":0.2198}},"lxr_fc_rights":23.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.359,"sp":25.85,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3955,"q2v":0.3592,"cvpos":0.1967}},"lxr_fc_rights":23.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.369,"sp":26.6,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3955,"q2v":0.3592,"cvpos":0.2867}},"lxr_fc_rights":23.93},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.361,"sp":26,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3955,"q2v":0.3592,"cvpos":0.219}},"lxr_fc_rights":23.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.362,"sp":26.05,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3957,"q2v":0.3592,"cvpos":0.2299}},"lxr_fc_rights":23.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.355,"sp":25.55,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.396,"q2v":0.3592,"cvpos":0.1628}},"lxr_fc_rights":23.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.36,"sp":25.95,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.396,"q2v":0.3592,"cvpos":0.2157}},"lxr_fc_rights":23.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.355,"sp":25.6,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.396,"q2v":0.3592,"cvpos":0.1739}},"lxr_fc_rights":23.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.36,"sp":25.9,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3961,"q2v":0.3592,"cvpos":0.2068}},"lxr_fc_rights":23.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.365,"sp":26.3,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3962,"q2v":0.3592,"cvpos":0.249}},"lxr_fc_rights":23.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.365,"sp":26.3,"statistics":{"ps_ttm":{"q8v":0.4456,"q5v":0.3963,"q2v":0.3592,"cvpos":0.2483}},"lxr_fc_rights":23.67},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.362,"sp":26.05,"statistics":{"ps_ttm":{"q8v":0.4456,"q5v":0.3965,"q2v":0.3592,"cvpos":0.2239}},"lxr_fc_rights":23.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.358,"sp":25.8,"statistics":{"ps_ttm":{"q8v":0.4456,"q5v":0.3966,"q2v":0.3592,"cvpos":0.1889}},"lxr_fc_rights":23.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.371,"sp":26.7,"statistics":{"ps_ttm":{"q8v":0.4456,"q5v":0.3967,"q2v":0.3594,"cvpos":0.2789}},"lxr_fc_rights":24.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.372,"sp":26.8,"statistics":{"ps_ttm":{"q8v":0.4456,"q5v":0.3968,"q2v":0.3594,"cvpos":0.2857}},"lxr_fc_rights":24.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.375,"sp":27,"statistics":{"ps_ttm":{"q8v":0.4464,"q5v":0.3975,"q2v":0.3594,"cvpos":0.3053}},"lxr_fc_rights":24.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.377,"sp":27.15,"statistics":{"ps_ttm":{"q8v":0.4464,"q5v":0.3976,"q2v":0.3594,"cvpos":0.3134}},"lxr_fc_rights":24.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.373,"sp":26.9,"statistics":{"ps_ttm":{"q8v":0.4464,"q5v":0.3977,"q2v":0.3594,"cvpos":0.2962}},"lxr_fc_rights":24.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.369,"sp":26.55,"statistics":{"ps_ttm":{"q8v":0.4464,"q5v":0.3977,"q2v":0.3594,"cvpos":0.2707}},"lxr_fc_rights":23.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.364,"sp":26.2,"statistics":{"ps_ttm":{"q8v":0.4472,"q5v":0.398,"q2v":0.3594,"cvpos":0.2361}},"lxr_fc_rights":23.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.359,"sp":25.85,"statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.398,"q2v":0.3594,"cvpos":0.1927}},"lxr_fc_rights":23.27},{"ps_ttm":0.362,"sp":26.1,"stockId":1000000000000392,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.398,"q2v":0.3594,"cvpos":0.2242}},"lxr_fc_rights":23.49},{"ps_ttm":0.36,"sp":25.9,"stockId":1000000000000392,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4474,"q5v":0.3981,"q2v":0.3594,"cvpos":0.2041}},"lxr_fc_rights":23.32},{"ps_ttm":0.357,"sp":25.7,"stockId":1000000000000392,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.3983,"q2v":0.3594,"cvpos":0.1782}},"lxr_fc_rights":23.14},{"ps_ttm":0.355,"sp":25.55,"stockId":1000000000000392,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4497,"q5v":0.3985,"q2v":0.3594,"cvpos":0.1628}},"lxr_fc_rights":23.01},{"ps_ttm":0.361,"sp":26,"stockId":1000000000000392,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4497,"q5v":0.3987,"q2v":0.3595,"cvpos":0.2062}},"lxr_fc_rights":23.4},{"ps_ttm":0.362,"sp":26.1,"stockId":1000000000000392,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4497,"q5v":0.3987,"q2v":0.3595,"cvpos":0.2188}},"lxr_fc_rights":23.49},{"ps_ttm":0.353,"sp":25.45,"stockId":1000000000000392,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4497,"q5v":0.3987,"q2v":0.3595,"cvpos":0.1578}},"lxr_fc_rights":22.92},{"ps_ttm":0.36,"sp":25.9,"stockId":1000000000000392,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4505,"q5v":0.3987,"q2v":0.3596,"cvpos":0.2}},"lxr_fc_rights":23.32},{"ps_ttm":0.373,"sp":26.85,"stockId":1000000000000392,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.3989,"q2v":0.3601,"cvpos":0.2741}},"lxr_fc_rights":24.15},{"ps_ttm":0.376,"sp":27.05,"stockId":1000000000000392,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.3991,"q2v":0.3601,"cvpos":0.2894}},"lxr_fc_rights":24.33},{"ps_ttm":0.369,"sp":26.6,"stockId":1000000000000392,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.3991,"q2v":0.3601,"cvpos":0.2585}},"lxr_fc_rights":23.93},{"ps_ttm":0.377,"sp":27.15,"stockId":1000000000000392,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.452,"q5v":0.3992,"q2v":0.3601,"cvpos":0.2943}},"lxr_fc_rights":24.41},{"ps_ttm":0.402,"sp":28.95,"stockId":1000000000000392,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.4,"q2v":0.3601,"cvpos":0.5129}},"lxr_fc_rights":25.4},{"ps_ttm":0.405,"sp":29.15,"stockId":1000000000000392,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.4,"q2v":0.3601,"cvpos":0.5319}},"lxr_fc_rights":25.58},{"ps_ttm":0.394,"sp":28.35,"stockId":1000000000000392,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.3998,"q2v":0.3601,"cvpos":0.4389}},"lxr_fc_rights":24.88},{"ps_ttm":0.399,"sp":28.75,"stockId":1000000000000392,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.4,"q2v":0.3601,"cvpos":0.4966}},"lxr_fc_rights":25.23},{"ps_ttm":0.396,"sp":28.55,"stockId":1000000000000392,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.4003,"q2v":0.3601,"cvpos":0.4694}},"lxr_fc_rights":25.05},{"ps_ttm":0.382,"sp":27.5,"stockId":1000000000000392,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4546,"q5v":0.4006,"q2v":0.3601,"cvpos":0.3189}},"lxr_fc_rights":24.13},{"ps_ttm":0.382,"sp":27.45,"stockId":1000000000000392,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4546,"q5v":0.4007,"q2v":0.3601,"cvpos":0.3161}},"lxr_fc_rights":24.09},{"ps_ttm":0.389,"sp":28,"stockId":1000000000000392,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4546,"q5v":0.4007,"q2v":0.3601,"cvpos":0.3791}},"lxr_fc_rights":24.57},{"ps_ttm":0.393,"sp":28.25,"stockId":1000000000000392,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4546,"q5v":0.4007,"q2v":0.3601,"cvpos":0.4245}},"lxr_fc_rights":24.79},{"ps_ttm":0.391,"sp":28.1,"stockId":1000000000000392,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.401,"q2v":0.3601,"cvpos":0.3932}},"lxr_fc_rights":24.66},{"ps_ttm":0.386,"sp":27.75,"stockId":1000000000000392,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.4014,"q2v":0.3601,"cvpos":0.3541}},"lxr_fc_rights":24.35},{"ps_ttm":0.388,"sp":27.9,"stockId":1000000000000392,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4018,"q2v":0.3601,"cvpos":0.3691}},"lxr_fc_rights":24.48},{"ps_ttm":0.39,"sp":28.05,"stockId":1000000000000392,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4021,"q2v":0.3601,"cvpos":0.3832}},"lxr_fc_rights":24.61},{"ps_ttm":0.386,"sp":27.75,"stockId":1000000000000392,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4022,"q2v":0.3601,"cvpos":0.3551}},"lxr_fc_rights":24.35},{"ps_ttm":0.392,"sp":28.15,"stockId":1000000000000392,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.4022,"q2v":0.3601,"cvpos":0.3946}},"lxr_fc_rights":24.7},{"ps_ttm":0.391,"sp":28.1,"stockId":1000000000000392,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.4032,"q2v":0.3601,"cvpos":0.3872}},"lxr_fc_rights":24.66},{"ps_ttm":0.393,"sp":28.25,"stockId":1000000000000392,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.4032,"q2v":0.3601,"cvpos":0.4144}},"lxr_fc_rights":24.79},{"ps_ttm":0.389,"sp":28,"stockId":1000000000000392,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.4032,"q2v":0.3601,"cvpos":0.3755}},"lxr_fc_rights":24.57},{"ps_ttm":0.394,"sp":28.35,"stockId":1000000000000392,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.4033,"q2v":0.3601,"cvpos":0.4245}},"lxr_fc_rights":24.88},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.382,"sp":27.45,"statistics":{"ps_ttm":{"q8v":0.4579,"q5v":0.4034,"q2v":0.3601,"cvpos":0.3161}},"lxr_fc_rights":24.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.368,"sp":26.45,"statistics":{"ps_ttm":{"q8v":0.4579,"q5v":0.4036,"q2v":0.3601,"cvpos":0.251}},"lxr_fc_rights":23.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.363,"sp":26.1,"statistics":{"ps_ttm":{"q8v":0.4579,"q5v":0.4037,"q2v":0.3601,"cvpos":0.2188}},"lxr_fc_rights":22.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.366,"sp":26.3,"statistics":{"ps_ttm":{"q8v":0.4579,"q5v":0.4041,"q2v":0.3601,"cvpos":0.234}},"lxr_fc_rights":23.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.36,"sp":25.85,"statistics":{"ps_ttm":{"q8v":0.4581,"q5v":0.4045,"q2v":0.3601,"cvpos":0.1986}},"lxr_fc_rights":22.68},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.352,"sp":25.3,"statistics":{"ps_ttm":{"q8v":0.4587,"q5v":0.4047,"q2v":0.3601,"cvpos":0.1452}},"lxr_fc_rights":22.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.35,"sp":25.2,"statistics":{"ps_ttm":{"q8v":0.4587,"q5v":0.4047,"q2v":0.3601,"cvpos":0.1343}},"lxr_fc_rights":22.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.349,"sp":25.1,"statistics":{"ps_ttm":{"q8v":0.4587,"q5v":0.4048,"q2v":0.3614,"cvpos":0.1264}},"lxr_fc_rights":22.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.353,"sp":25.35,"statistics":{"ps_ttm":{"q8v":0.4587,"q5v":0.4048,"q2v":0.3614,"cvpos":0.1467}},"lxr_fc_rights":22.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.349,"sp":25.1,"statistics":{"ps_ttm":{"q8v":0.4595,"q5v":0.405,"q2v":0.3614,"cvpos":0.126}},"lxr_fc_rights":22.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.347,"sp":24.95,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4055,"q2v":0.3614,"cvpos":0.1152}},"lxr_fc_rights":21.89},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.343,"sp":24.65,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4056,"q2v":0.3614,"cvpos":0.0868}},"lxr_fc_rights":21.63},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.334,"sp":24.05,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4056,"q2v":0.3614,"cvpos":0.0435}},"lxr_fc_rights":21.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.334,"sp":24,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.4061,"q2v":0.3614,"cvpos":0.0421}},"lxr_fc_rights":21.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.33,"sp":23.75,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.4067,"q2v":0.3621,"cvpos":0.0352}},"lxr_fc_rights":20.84},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.33,"sp":23.7,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.4069,"q2v":0.3627,"cvpos":0.0325}},"lxr_fc_rights":20.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.33,"sp":23.75,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.407,"q2v":0.3627,"cvpos":0.0339}},"lxr_fc_rights":20.84},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.328,"sp":23.6,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.4072,"q2v":0.3628,"cvpos":0.0285}},"lxr_fc_rights":20.71},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.335,"sp":24.1,"statistics":{"ps_ttm":{"q8v":0.4612,"q5v":0.4072,"q2v":0.3634,"cvpos":0.0394}},"lxr_fc_rights":21.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.337,"sp":24.25,"statistics":{"ps_ttm":{"q8v":0.4612,"q5v":0.4079,"q2v":0.3636,"cvpos":0.0501}},"lxr_fc_rights":21.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.351,"sp":25.25,"statistics":{"ps_ttm":{"q8v":0.4612,"q5v":0.4079,"q2v":0.3643,"cvpos":0.122}},"lxr_fc_rights":22.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.346,"sp":24.85,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.4079,"q2v":0.3643,"cvpos":0.0991}},"lxr_fc_rights":21.81},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.335,"sp":24.1,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.4079,"q2v":0.3643,"cvpos":0.0394}},"lxr_fc_rights":21.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.335,"sp":24.1,"statistics":{"ps_ttm":{"q8v":0.4628,"q5v":0.408,"q2v":0.3643,"cvpos":0.0394}},"lxr_fc_rights":21.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.325,"sp":23.35,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.4081,"q2v":0.3647,"cvpos":0.0258}},"lxr_fc_rights":20.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.332,"sp":23.9,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.4083,"q2v":0.3647,"cvpos":0.0326}},"lxr_fc_rights":20.97},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.322,"sp":23.15,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.4084,"q2v":0.365,"cvpos":0.0163}},"lxr_fc_rights":20.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.316,"sp":22.7,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.4095,"q2v":0.3654,"cvpos":0.0081}},"lxr_fc_rights":19.92},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.389,"sp":29.25,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.4098,"q2v":0.3654,"cvpos":0.3351}},"lxr_fc_rights":25.67},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.391,"sp":29.35,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.41,"q2v":0.3654,"cvpos":0.3451}},"lxr_fc_rights":25.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.407,"sp":30.55,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.4102,"q2v":0.3654,"cvpos":0.4796}},"lxr_fc_rights":26.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.405,"sp":30.4,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.4107,"q2v":0.3661,"cvpos":0.4648}},"lxr_fc_rights":26.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.408,"sp":30.65,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.4107,"q2v":0.3661,"cvpos":0.4864}},"lxr_fc_rights":26.9},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.403,"sp":30.3,"statistics":{"ps_ttm":{"q8v":0.4661,"q5v":0.4111,"q2v":0.3654,"cvpos":0.4573}},"lxr_fc_rights":26.59},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.405,"sp":30.4,"statistics":{"ps_ttm":{"q8v":0.4661,"q5v":0.4116,"q2v":0.3654,"cvpos":0.4647}},"lxr_fc_rights":26.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.411,"sp":30.85,"statistics":{"ps_ttm":{"q8v":0.4661,"q5v":0.4116,"q2v":0.3654,"cvpos":0.4959}},"lxr_fc_rights":27.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.394,"sp":29.6,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.4123,"q2v":0.3661,"cvpos":0.3808}},"lxr_fc_rights":25.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.396,"sp":29.75,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.4123,"q2v":0.3661,"cvpos":0.3997}},"lxr_fc_rights":26.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.399,"sp":29.95,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.4124,"q2v":0.3654,"cvpos":0.4233}},"lxr_fc_rights":26.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.395,"sp":29.65,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.4124,"q2v":0.3654,"cvpos":0.3872}},"lxr_fc_rights":26.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.393,"sp":29.55,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.4124,"q2v":0.3654,"cvpos":0.3777}},"lxr_fc_rights":25.93},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.401,"sp":30.1,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.4127,"q2v":0.3661,"cvpos":0.4336}},"lxr_fc_rights":26.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.399,"sp":29.95,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.413,"q2v":0.3661,"cvpos":0.4201}},"lxr_fc_rights":26.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.393,"sp":29.55,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.413,"q2v":0.3654,"cvpos":0.3772}},"lxr_fc_rights":25.93},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.387,"sp":29.1,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.4131,"q2v":0.3654,"cvpos":0.3261}},"lxr_fc_rights":25.54},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.395,"sp":29.7,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.4137,"q2v":0.3654,"cvpos":0.3845}},"lxr_fc_rights":26.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.395,"sp":29.7,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.4138,"q2v":0.3661,"cvpos":0.3835}},"lxr_fc_rights":26.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.393,"sp":29.5,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.4142,"q2v":0.3661,"cvpos":0.3672}},"lxr_fc_rights":25.89},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.396,"sp":29.75,"statistics":{"ps_ttm":{"q8v":0.4702,"q5v":0.4142,"q2v":0.3654,"cvpos":0.3908}},"lxr_fc_rights":26.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.399,"sp":30,"statistics":{"ps_ttm":{"q8v":0.4702,"q5v":0.4142,"q2v":0.3654,"cvpos":0.4185}},"lxr_fc_rights":26.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.403,"sp":30.3,"statistics":{"ps_ttm":{"q8v":0.4702,"q5v":0.4142,"q2v":0.3654,"cvpos":0.4395}},"lxr_fc_rights":26.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.408,"sp":30.65,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.4146,"q2v":0.3654,"cvpos":0.464}},"lxr_fc_rights":26.9},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.411,"sp":30.85,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.4149,"q2v":0.3654,"cvpos":0.4735}},"lxr_fc_rights":27.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.399,"sp":29.95,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.415,"q2v":0.3654,"cvpos":0.4125}},"lxr_fc_rights":26.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.398,"sp":29.9,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.415,"q2v":0.3654,"cvpos":0.4076}},"lxr_fc_rights":26.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.383,"sp":28.75,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.415,"q2v":0.3654,"cvpos":0.2871}},"lxr_fc_rights":25.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.374,"sp":28.1,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.4152,"q2v":0.3654,"cvpos":0.2429}},"lxr_fc_rights":24.66},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.367,"sp":27.55,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.4152,"q2v":0.3654,"cvpos":0.2062}},"lxr_fc_rights":24.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.365,"sp":27.45,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.4153,"q2v":0.3654,"cvpos":0.1984}},"lxr_fc_rights":24.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.371,"sp":27.85,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4154,"q2v":0.3661,"cvpos":0.2225}},"lxr_fc_rights":24.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.383,"sp":28.75,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.4156,"q2v":0.3661,"cvpos":0.2809}},"lxr_fc_rights":25.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.38,"sp":28.55,"statistics":{"ps_ttm":{"q8v":0.4732,"q5v":0.4158,"q2v":0.3661,"cvpos":0.2673}},"lxr_fc_rights":25.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.379,"sp":28.45,"statistics":{"ps_ttm":{"q8v":0.4732,"q5v":0.4158,"q2v":0.3661,"cvpos":0.2609}},"lxr_fc_rights":24.97},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.371,"sp":27.85,"statistics":{"ps_ttm":{"q8v":0.4732,"q5v":0.4158,"q2v":0.3661,"cvpos":0.2231}},"lxr_fc_rights":24.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.373,"sp":28.05,"statistics":{"ps_ttm":{"q8v":0.4745,"q5v":0.4163,"q2v":0.3661,"cvpos":0.2334}},"lxr_fc_rights":24.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.371,"sp":27.9,"statistics":{"ps_ttm":{"q8v":0.4751,"q5v":0.4167,"q2v":0.3661,"cvpos":0.2225}},"lxr_fc_rights":24.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.377,"sp":28.3,"statistics":{"ps_ttm":{"q8v":0.4752,"q5v":0.417,"q2v":0.3661,"cvpos":0.2442}},"lxr_fc_rights":24.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.368,"sp":27.65,"statistics":{"ps_ttm":{"q8v":0.4752,"q5v":0.4171,"q2v":0.3661,"cvpos":0.2147}},"lxr_fc_rights":24.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.381,"sp":28.65,"statistics":{"ps_ttm":{"q8v":0.4752,"q5v":0.4171,"q2v":0.3661,"cvpos":0.2626}},"lxr_fc_rights":25.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.374,"sp":28.1,"statistics":{"ps_ttm":{"q8v":0.476,"q5v":0.4177,"q2v":0.3661,"cvpos":0.2334}},"lxr_fc_rights":24.66},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.386,"sp":29,"statistics":{"ps_ttm":{"q8v":0.476,"q5v":0.4178,"q2v":0.3661,"cvpos":0.2972}},"lxr_fc_rights":25.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.37,"sp":27.8,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.4178,"q2v":0.3661,"cvpos":0.2185}},"lxr_fc_rights":24.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.353,"sp":26.55,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.4178,"q2v":0.3661,"cvpos":0.1264}},"lxr_fc_rights":23.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.349,"sp":26.25,"statistics":{"ps_ttm":{"q8v":0.4768,"q5v":0.4178,"q2v":0.3661,"cvpos":0.1034}},"lxr_fc_rights":23.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.361,"sp":27.15,"statistics":{"ps_ttm":{"q8v":0.4776,"q5v":0.4182,"q2v":0.3665,"cvpos":0.171}},"lxr_fc_rights":23.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.367,"sp":27.6,"statistics":{"ps_ttm":{"q8v":0.4778,"q5v":0.4183,"q2v":0.3665,"cvpos":0.2049}},"lxr_fc_rights":24.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.359,"sp":27,"statistics":{"ps_ttm":{"q8v":0.4788,"q5v":0.4187,"q2v":0.3665,"cvpos":0.1601}},"lxr_fc_rights":23.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.382,"sp":28.7,"statistics":{"ps_ttm":{"q8v":0.4788,"q5v":0.4189,"q2v":0.3669,"cvpos":0.2541}},"lxr_fc_rights":25.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.385,"sp":28.95,"statistics":{"ps_ttm":{"q8v":0.4788,"q5v":0.4189,"q2v":0.3669,"cvpos":0.283}},"lxr_fc_rights":25.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.385,"sp":28.9,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.4191,"q2v":0.3669,"cvpos":0.2727}},"lxr_fc_rights":25.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.377,"sp":28.3,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.4194,"q2v":0.3669,"cvpos":0.2334}},"lxr_fc_rights":24.83},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.379,"sp":28.45,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.4197,"q2v":0.3669,"cvpos":0.2429}},"lxr_fc_rights":24.97},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.377,"sp":28.35,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.4197,"q2v":0.3669,"cvpos":0.2351}},"lxr_fc_rights":24.88},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.377,"sp":28.35,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.4198,"q2v":0.3669,"cvpos":0.2354}},"lxr_fc_rights":24.88},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.38,"sp":28.55,"statistics":{"ps_ttm":{"q8v":0.4806,"q5v":0.4202,"q2v":0.3669,"cvpos":0.2442}},"lxr_fc_rights":25.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.378,"sp":28.4,"statistics":{"ps_ttm":{"q8v":0.4806,"q5v":0.4204,"q2v":0.3669,"cvpos":0.2361}},"lxr_fc_rights":24.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.374,"sp":28.1,"statistics":{"ps_ttm":{"q8v":0.4809,"q5v":0.4205,"q2v":0.3669,"cvpos":0.2252}},"lxr_fc_rights":24.66},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.365,"sp":27.45,"statistics":{"ps_ttm":{"q8v":0.4809,"q5v":0.4205,"q2v":0.3669,"cvpos":0.1929}},"lxr_fc_rights":24.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.361,"sp":27.15,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4205,"q2v":0.3672,"cvpos":0.1696}},"lxr_fc_rights":23.82},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.359,"sp":26.95,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4205,"q2v":0.3672,"cvpos":0.152}},"lxr_fc_rights":23.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.353,"sp":26.5,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4207,"q2v":0.3674,"cvpos":0.1208}},"lxr_fc_rights":23.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.344,"sp":25.85,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4209,"q2v":0.368,"cvpos":0.0745}},"lxr_fc_rights":22.68},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.344,"sp":25.85,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.421,"q2v":0.3681,"cvpos":0.0745}},"lxr_fc_rights":22.68},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.343,"sp":25.8,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4219,"q2v":0.3687,"cvpos":0.0678}},"lxr_fc_rights":22.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.344,"sp":25.85,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4222,"q2v":0.3687,"cvpos":0.0733}},"lxr_fc_rights":22.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.345,"sp":25.9,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4226,"q2v":0.3694,"cvpos":0.0788}},"lxr_fc_rights":22.73},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.342,"sp":25.7,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4226,"q2v":0.3714,"cvpos":0.061}},"lxr_fc_rights":22.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.34,"sp":25.55,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4226,"q2v":0.3716,"cvpos":0.0528}},"lxr_fc_rights":22.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.336,"sp":25.25,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4226,"q2v":0.3724,"cvpos":0.0352}},"lxr_fc_rights":22.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.341,"sp":25.65,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4226,"q2v":0.3724,"cvpos":0.0516}},"lxr_fc_rights":22.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.339,"sp":25.5,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4226,"q2v":0.3724,"cvpos":0.0462}},"lxr_fc_rights":22.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.341,"sp":25.65,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4229,"q2v":0.3731,"cvpos":0.0501}},"lxr_fc_rights":22.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.345,"sp":25.95,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4229,"q2v":0.3731,"cvpos":0.0745}},"lxr_fc_rights":22.77},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.353,"sp":26.5,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4229,"q2v":0.3734,"cvpos":0.1043}},"lxr_fc_rights":23.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.338,"sp":25.4,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4231,"q2v":0.3734,"cvpos":0.0421}},"lxr_fc_rights":22.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.342,"sp":25.7,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4233,"q2v":0.374,"cvpos":0.053}},"lxr_fc_rights":22.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.342,"sp":25.7,"statistics":{"ps_ttm":{"q8v":0.482,"q5v":0.4236,"q2v":0.3746,"cvpos":0.0528}},"lxr_fc_rights":22.55},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.345,"sp":25.9,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.424,"q2v":0.3755,"cvpos":0.0664}},"lxr_fc_rights":22.73},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.343,"sp":25.8,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.424,"q2v":0.3757,"cvpos":0.0556}},"lxr_fc_rights":22.64},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.348,"sp":26.15,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.424,"q2v":0.3757,"cvpos":0.0719}},"lxr_fc_rights":22.95},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.347,"sp":26.1,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.424,"q2v":0.3764,"cvpos":0.0707}},"lxr_fc_rights":22.9},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.351,"sp":26.35,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.4246,"q2v":0.3779,"cvpos":0.0813}},"lxr_fc_rights":23.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.353,"sp":26.55,"statistics":{"ps_ttm":{"q8v":0.483,"q5v":0.4252,"q2v":0.3786,"cvpos":0.0949}},"lxr_fc_rights":23.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.349,"sp":26.25,"statistics":{"ps_ttm":{"q8v":0.483,"q5v":0.4253,"q2v":0.3787,"cvpos":0.0772}},"lxr_fc_rights":23.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.357,"sp":26.85,"statistics":{"ps_ttm":{"q8v":0.4834,"q5v":0.4253,"q2v":0.3787,"cvpos":0.1085}},"lxr_fc_rights":23.56},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.357,"sp":26.85,"statistics":{"ps_ttm":{"q8v":0.4834,"q5v":0.4253,"q2v":0.3789,"cvpos":0.1087}},"lxr_fc_rights":23.56},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.355,"sp":26.65,"statistics":{"ps_ttm":{"q8v":0.4843,"q5v":0.4259,"q2v":0.3795,"cvpos":0.0949}},"lxr_fc_rights":23.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.361,"sp":27.15,"statistics":{"ps_ttm":{"q8v":0.4849,"q5v":0.426,"q2v":0.3809,"cvpos":0.1314}},"lxr_fc_rights":23.82},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.358,"sp":26.9,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.4262,"q2v":0.3816,"cvpos":0.1098}},"lxr_fc_rights":23.61},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.349,"sp":26.2,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.4265,"q2v":0.3816,"cvpos":0.0733}},"lxr_fc_rights":22.99},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.344,"sp":25.85,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.4267,"q2v":0.3823,"cvpos":0.0598}},"lxr_fc_rights":22.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.341,"sp":25.65,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4274,"q2v":0.3826,"cvpos":0.0488}},"lxr_fc_rights":22.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.343,"sp":25.8,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4274,"q2v":0.3826,"cvpos":0.0542}},"lxr_fc_rights":22.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.343,"sp":25.75,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4275,"q2v":0.383,"cvpos":0.0528}},"lxr_fc_rights":22.6},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.351,"sp":26.4,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4278,"q2v":0.383,"cvpos":0.076}},"lxr_fc_rights":23.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.363,"sp":27.25,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4281,"q2v":0.383,"cvpos":0.1277}},"lxr_fc_rights":23.91},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.355,"sp":26.7,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4283,"q2v":0.3834,"cvpos":0.0894}},"lxr_fc_rights":23.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.351,"sp":26.4,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4284,"q2v":0.3842,"cvpos":0.0759}},"lxr_fc_rights":23.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.348,"sp":26.15,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4294,"q2v":0.3842,"cvpos":0.065}},"lxr_fc_rights":22.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.347,"sp":26.05,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4295,"q2v":0.3842,"cvpos":0.0638}},"lxr_fc_rights":22.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.351,"sp":26.4,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4296,"q2v":0.3844,"cvpos":0.0734}},"lxr_fc_rights":23.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.357,"sp":26.8,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.43,"q2v":0.3844,"cvpos":0.0894}},"lxr_fc_rights":23.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.352,"sp":26.45,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.43,"q2v":0.3845,"cvpos":0.0732}},"lxr_fc_rights":23.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.352,"sp":26.45,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.43,"q2v":0.3845,"cvpos":0.0733}},"lxr_fc_rights":23.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.351,"sp":26.35,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4301,"q2v":0.385,"cvpos":0.0707}},"lxr_fc_rights":23.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.349,"sp":26.2,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4304,"q2v":0.385,"cvpos":0.065}},"lxr_fc_rights":22.99},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.355,"sp":26.7,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4306,"q2v":0.385,"cvpos":0.0786}},"lxr_fc_rights":23.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.358,"sp":26.9,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4312,"q2v":0.3852,"cvpos":0.0867}},"lxr_fc_rights":23.59},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.36,"sp":27.05,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4313,"q2v":0.3852,"cvpos":0.0991}},"lxr_fc_rights":23.71},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.359,"sp":26.95,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4314,"q2v":0.3852,"cvpos":0.0897}},"lxr_fc_rights":23.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.36,"sp":27.05,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4333,"q2v":0.3857,"cvpos":0.0976}},"lxr_fc_rights":23.71},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.365,"sp":27.4,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4334,"q2v":0.3857,"cvpos":0.1167}},"lxr_fc_rights":24.01},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.361,"sp":27.15,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4335,"q2v":0.386,"cvpos":0.1018}},"lxr_fc_rights":23.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.359,"sp":27,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4335,"q2v":0.3865,"cvpos":0.0951}},"lxr_fc_rights":23.67},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.357,"sp":26.8,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4335,"q2v":0.3867,"cvpos":0.083}},"lxr_fc_rights":23.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.353,"sp":26.55,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4336,"q2v":0.3867,"cvpos":0.0746}},"lxr_fc_rights":23.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.344,"sp":25.85,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4338,"q2v":0.3871,"cvpos":0.0556}},"lxr_fc_rights":22.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.343,"sp":25.8,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4342,"q2v":0.3871,"cvpos":0.0529}},"lxr_fc_rights":22.66},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.348,"sp":26.15,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4343,"q2v":0.3874,"cvpos":0.0611}},"lxr_fc_rights":22.95},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.359,"sp":27,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4351,"q2v":0.3878,"cvpos":0.0883}},"lxr_fc_rights":23.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.355,"sp":26.7,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4357,"q2v":0.3882,"cvpos":0.0734}},"lxr_fc_rights":23.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.355,"sp":26.7,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4357,"q2v":0.3882,"cvpos":0.0734}},"lxr_fc_rights":23.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.355,"sp":26.65,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4361,"q2v":0.3885,"cvpos":0.0707}},"lxr_fc_rights":23.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.355,"sp":26.65,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4365,"q2v":0.3889,"cvpos":0.0708}},"lxr_fc_rights":23.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.36,"sp":27.05,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4367,"q2v":0.3896,"cvpos":0.0829}},"lxr_fc_rights":23.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.365,"sp":27.4,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4375,"q2v":0.3896,"cvpos":0.0992}},"lxr_fc_rights":23.22},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.367,"sp":27.6,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4375,"q2v":0.3898,"cvpos":0.1101}},"lxr_fc_rights":23.39},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.373,"sp":28.05,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4378,"q2v":0.39,"cvpos":0.1279}},"lxr_fc_rights":23.77},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.363,"sp":27.3,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4382,"q2v":0.3905,"cvpos":0.0913}},"lxr_fc_rights":23.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.368,"sp":27.65,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4382,"q2v":0.3905,"cvpos":0.1114}},"lxr_fc_rights":23.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.363,"sp":27.3,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.439,"q2v":0.3905,"cvpos":0.091}},"lxr_fc_rights":23.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.358,"sp":26.9,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.439,"q2v":0.3911,"cvpos":0.0747}},"lxr_fc_rights":22.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.361,"sp":27.15,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4398,"q2v":0.3912,"cvpos":0.0844}},"lxr_fc_rights":23.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.366,"sp":27.5,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4407,"q2v":0.3912,"cvpos":0.0954}},"lxr_fc_rights":23.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.371,"sp":27.9,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4412,"q2v":0.3914,"cvpos":0.1099}},"lxr_fc_rights":23.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.374,"sp":28.1,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4414,"q2v":0.3918,"cvpos":0.1194}},"lxr_fc_rights":23.82},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.379,"sp":28.5,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4415,"q2v":0.3918,"cvpos":0.1318}},"lxr_fc_rights":24.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.39,"sp":29.3,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4418,"q2v":0.3918,"cvpos":0.1864}},"lxr_fc_rights":24.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.391,"sp":29.4,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4428,"q2v":0.3919,"cvpos":0.1938}},"lxr_fc_rights":24.92},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.397,"sp":29.05,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.443,"q2v":0.392,"cvpos":0.2398}},"lxr_fc_rights":24.62},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.402,"sp":29.45,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.443,"q2v":0.3919,"cvpos":0.2714}},"lxr_fc_rights":24.96},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.391,"sp":28.6,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.4431,"q2v":0.3919,"cvpos":0.1861}},"lxr_fc_rights":24.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.393,"sp":28.8,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4438,"q2v":0.3925,"cvpos":0.2141}},"lxr_fc_rights":24.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.396,"sp":29,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.4438,"q2v":0.3925,"cvpos":0.2304}},"lxr_fc_rights":24.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.388,"sp":28.45,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.4439,"q2v":0.3925,"cvpos":0.1789}},"lxr_fc_rights":24.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.391,"sp":28.6,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4439,"q2v":0.3925,"cvpos":0.1845}},"lxr_fc_rights":24.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.384,"sp":28.15,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4439,"q2v":0.3925,"cvpos":0.1495}},"lxr_fc_rights":23.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.398,"sp":29.15,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4445,"q2v":0.3925,"cvpos":0.2412}},"lxr_fc_rights":24.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.407,"sp":29.8,"statistics":{"ps_ttm":{"q8v":0.4878,"q5v":0.4448,"q2v":0.3925,"cvpos":0.2846}},"lxr_fc_rights":25.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.405,"sp":29.65,"statistics":{"ps_ttm":{"q8v":0.4878,"q5v":0.4455,"q2v":0.3925,"cvpos":0.2764}},"lxr_fc_rights":25.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.408,"sp":29.9,"statistics":{"ps_ttm":{"q8v":0.488,"q5v":0.4456,"q2v":0.3925,"cvpos":0.2917}},"lxr_fc_rights":25.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.406,"sp":29.7,"statistics":{"ps_ttm":{"q8v":0.488,"q5v":0.4456,"q2v":0.3925,"cvpos":0.2785}},"lxr_fc_rights":25.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.412,"sp":30.2,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.4456,"q2v":0.3925,"cvpos":0.3035}},"lxr_fc_rights":25.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.418,"sp":30.6,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4458,"q2v":0.3925,"cvpos":0.3455}},"lxr_fc_rights":25.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.419,"sp":30.7,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4458,"q2v":0.3925,"cvpos":0.3577}},"lxr_fc_rights":26.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.418,"sp":30.6,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4461,"q2v":0.3925,"cvpos":0.346}},"lxr_fc_rights":25.94},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.418,"sp":30.6,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4464,"q2v":0.3925,"cvpos":0.3465}},"lxr_fc_rights":25.94},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.418,"sp":30.65,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4464,"q2v":0.3925,"cvpos":0.3496}},"lxr_fc_rights":25.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.416,"sp":30.45,"statistics":{"ps_ttm":{"q8v":0.4889,"q5v":0.4472,"q2v":0.3925,"cvpos":0.3333}},"lxr_fc_rights":25.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.415,"sp":30.4,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.4472,"q2v":0.3925,"cvpos":0.3252}},"lxr_fc_rights":25.77},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.423,"sp":31,"statistics":{"ps_ttm":{"q8v":0.49,"q5v":0.4473,"q2v":0.3925,"cvpos":0.384}},"lxr_fc_rights":26.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.423,"sp":30.95,"statistics":{"ps_ttm":{"q8v":0.49,"q5v":0.4474,"q2v":0.3925,"cvpos":0.375}},"lxr_fc_rights":26.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.427,"sp":31.3,"statistics":{"ps_ttm":{"q8v":0.4907,"q5v":0.4474,"q2v":0.3925,"cvpos":0.4038}},"lxr_fc_rights":26.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.395,"sp":28.95,"statistics":{"ps_ttm":{"q8v":0.4907,"q5v":0.448,"q2v":0.3925,"cvpos":0.2195}},"lxr_fc_rights":24.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.399,"sp":29.2,"statistics":{"ps_ttm":{"q8v":0.4907,"q5v":0.4483,"q2v":0.3925,"cvpos":0.2439}},"lxr_fc_rights":24.75},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.391,"sp":28.65,"statistics":{"ps_ttm":{"q8v":0.4907,"q5v":0.4483,"q2v":0.3925,"cvpos":0.1859}},"lxr_fc_rights":24.28},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.386,"sp":28.25,"statistics":{"ps_ttm":{"q8v":0.4907,"q5v":0.4483,"q2v":0.3925,"cvpos":0.1617}},"lxr_fc_rights":23.94},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.385,"sp":28.2,"statistics":{"ps_ttm":{"q8v":0.4907,"q5v":0.4485,"q2v":0.3925,"cvpos":0.1572}},"lxr_fc_rights":23.9},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.383,"sp":28.05,"statistics":{"ps_ttm":{"q8v":0.4916,"q5v":0.4489,"q2v":0.3925,"cvpos":0.1409}},"lxr_fc_rights":23.78},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.384,"sp":28.15,"statistics":{"ps_ttm":{"q8v":0.4916,"q5v":0.4497,"q2v":0.3925,"cvpos":0.1477}},"lxr_fc_rights":23.86},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.388,"sp":28.4,"statistics":{"ps_ttm":{"q8v":0.4916,"q5v":0.4497,"q2v":0.3925,"cvpos":0.1682}},"lxr_fc_rights":24.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.393,"sp":28.8,"statistics":{"ps_ttm":{"q8v":0.4917,"q5v":0.4503,"q2v":0.393,"cvpos":0.2016}},"lxr_fc_rights":24.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.387,"sp":28.35,"statistics":{"ps_ttm":{"q8v":0.4917,"q5v":0.4503,"q2v":0.393,"cvpos":0.1637}},"lxr_fc_rights":24.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.383,"sp":28.05,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.4503,"q2v":0.3932,"cvpos":0.1407}},"lxr_fc_rights":23.78},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.384,"sp":28.15,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.4503,"q2v":0.3939,"cvpos":0.1463}},"lxr_fc_rights":23.86},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.382,"sp":28,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4504,"q2v":0.3939,"cvpos":0.137}},"lxr_fc_rights":23.73},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.381,"sp":27.9,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4509,"q2v":0.3944,"cvpos":0.1326}},"lxr_fc_rights":23.65},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.383,"sp":28.05,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4512,"q2v":0.3946,"cvpos":0.138}},"lxr_fc_rights":23.78},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.391,"sp":28.6,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4513,"q2v":0.3946,"cvpos":0.1678}},"lxr_fc_rights":24.22},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.392,"sp":28.7,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4513,"q2v":0.3955,"cvpos":0.1748}},"lxr_fc_rights":24.31},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.395,"sp":28.9,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.4517,"q2v":0.3955,"cvpos":0.1967}},"lxr_fc_rights":24.47},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.387,"sp":28.35,"statistics":{"ps_ttm":{"q8v":0.4935,"q5v":0.4522,"q2v":0.3955,"cvpos":0.1572}},"lxr_fc_rights":24.02},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.399,"sp":29.2,"statistics":{"ps_ttm":{"q8v":0.4935,"q5v":0.4529,"q2v":0.3955,"cvpos":0.2209}},"lxr_fc_rights":23.82},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.401,"sp":29.35,"statistics":{"ps_ttm":{"q8v":0.4935,"q5v":0.453,"q2v":0.3955,"cvpos":0.2276}},"lxr_fc_rights":23.94},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.401,"sp":29.35,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.453,"q2v":0.3955,"cvpos":0.228}},"lxr_fc_rights":23.94},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.393,"sp":28.75,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.453,"q2v":0.3955,"cvpos":0.1766}},"lxr_fc_rights":23.45},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.394,"sp":28.85,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.4538,"q2v":0.3955,"cvpos":0.19}},"lxr_fc_rights":23.53},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.406,"sp":29.75,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4538,"q2v":0.3962,"cvpos":0.248}},"lxr_fc_rights":24.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.414,"sp":30.3,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4538,"q2v":0.396,"cvpos":0.2782}},"lxr_fc_rights":24.71},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.425,"sp":31.1,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.4538,"q2v":0.396,"cvpos":0.356}},"lxr_fc_rights":25.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.427,"sp":31.3,"statistics":{"ps_ttm":{"q8v":0.4945,"q5v":0.4546,"q2v":0.3962,"cvpos":0.3672}},"lxr_fc_rights":25.53},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.418,"sp":30.6,"statistics":{"ps_ttm":{"q8v":0.4945,"q5v":0.4546,"q2v":0.3962,"cvpos":0.3076}},"lxr_fc_rights":24.96},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.417,"sp":30.55,"statistics":{"ps_ttm":{"q8v":0.4945,"q5v":0.4547,"q2v":0.3962,"cvpos":0.3035}},"lxr_fc_rights":24.92},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.423,"sp":30.95,"statistics":{"ps_ttm":{"q8v":0.4945,"q5v":0.4549,"q2v":0.396,"cvpos":0.3365}},"lxr_fc_rights":25.24},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.426,"sp":31.2,"statistics":{"ps_ttm":{"q8v":0.4945,"q5v":0.4551,"q2v":0.396,"cvpos":0.3587}},"lxr_fc_rights":25.45},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.434,"sp":31.75,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4557,"q2v":0.3962,"cvpos":0.3862}},"lxr_fc_rights":25.9},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.427,"sp":31.25,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4557,"q2v":0.3962,"cvpos":0.3591}},"lxr_fc_rights":25.49},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.423,"sp":31,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.456,"q2v":0.3962,"cvpos":0.3428}},"lxr_fc_rights":25.28},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000392,"ps_ttm":0.421,"sp":30.8,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.456,"q2v":0.396,"cvpos":0.3216}},"lxr_fc_rights":25.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T08:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":87227795000,"t_y2y":0.03763445292317389}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T08:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000392},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":44528870000,"t_y2y":0.05208001473563698}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000392},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T08:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":84064089000,"t_y2y":0.021269434473499802}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T08:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000392},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T08:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":42324604000,"t_y2y":0.0681555232467707}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T08:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000392},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T09:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":82313331000,"t_y2y":0.14154927457040778}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T09:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000392},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T10:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48363805000,"t_y2y":0.05163486239725052}}},"exchangeRate":1,"influenceDate":"2023-08-30T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000392},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T08:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":92296553000,"t_y2y":0.14746112382710455}}},"exchangeRate":1,"influenceDate":"2023-03-31T08:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000392},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":45989161000,"t_y2y":0.13867857642030706}}},"exchangeRate":1,"influenceDate":"2022-08-31T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000392},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":80435451000,"t_y2y":0.17582893721082368}}},"exchangeRate":1,"influenceDate":"2022-03-31T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000392}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000392,"reportDate":"2026-04-29T09:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000392,"reportDate":"2025-04-28T09:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000392,"reportDate":"2024-04-29T12:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.384190394186384,"cvpos":0.3945578231292517,"minv":0.3157096530999179,"maxv":0.4951173602358308,"avgv":0.40426473007111846,"maxpv":0.4951173602358308,"q2v":0.3607303599999022,"q5v":0.3949865382022367,"q8v":0.4574888367332373,"maxvd":"2025-12-03T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}