window.pageData = {"stock":{"name":"香港交易所","stockCode":"00388","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.74,"sp":399,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.096,"sp":406.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.2},{"stockId":1000000000000388,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":19.819,"sp":400.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.6},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.769,"sp":399.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.6},{"stockId":1000000000000388,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":19.66,"sp":397.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.4},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.344,"sp":391,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.601,"sp":396.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.2},{"stockId":1000000000000388,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":19.463,"sp":393.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.4},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.245,"sp":389,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.176,"sp":387.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.6},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.047,"sp":385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385},{"stockId":1000000000000388,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":18.819,"sp":380.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.4},{"stockId":1000000000000388,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":18.839,"sp":380.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.8},{"stockId":1000000000000388,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":18.592,"sp":375.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.8},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":18.622,"sp":376.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.4},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":18.552,"sp":375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375},{"stockId":1000000000000388,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":18.186,"sp":367.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.6},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":17.959,"sp":363,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363},{"stockId":1000000000000388,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":18.156,"sp":367,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367},{"stockId":1000000000000388,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":17.919,"sp":362.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.2},{"stockId":1000000000000388,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":18.137,"sp":366.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.6},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":18.364,"sp":371.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.2},{"stockId":1000000000000388,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":18.354,"sp":371,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371},{"stockId":1000000000000388,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":18.681,"sp":377.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.6},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":18.542,"sp":374.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.8},{"stockId":1000000000000388,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":18.968,"sp":383.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.4},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.096,"sp":386,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.136,"sp":386.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.8},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":18.829,"sp":380.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.6},{"stockId":1000000000000388,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":18.503,"sp":374,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":18.948,"sp":383,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":18.998,"sp":384,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.136,"sp":386.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.8},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.611,"sp":396.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.4},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.829,"sp":400.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.8},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.254,"sp":409.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.4},{"stockId":1000000000000388,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":20.304,"sp":410.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.4},{"stockId":1000000000000388,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":19.799,"sp":400.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.779,"sp":399.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.8},{"stockId":1000000000000388,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":19.601,"sp":396.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.898,"sp":402.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.066,"sp":405.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.244,"sp":409.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.155,"sp":407.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.4},{"stockId":1000000000000388,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":20.343,"sp":411.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.284,"sp":410,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410},{"stockId":1000000000000388,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":20.284,"sp":410,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.6,"sp":416.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.4},{"stockId":1000000000000388,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":20.957,"sp":423.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.6},{"stockId":1000000000000388,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":20.967,"sp":423.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.8},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.967,"sp":423.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.8},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":21.046,"sp":425.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.986,"sp":424.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.2},{"stockId":1000000000000388,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":21.125,"sp":427,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.838,"sp":421.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.2},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.689,"sp":418.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.2},{"stockId":1000000000000388,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":20.531,"sp":415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415},{"stockId":1000000000000388,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":20.403,"sp":412.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.4},{"stockId":1000000000000388,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":20.769,"sp":419.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.8},{"stockId":1000000000000388,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":20.165,"sp":407.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.383,"sp":412,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412},{"stockId":1000000000000388,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":20.363,"sp":411.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.393,"sp":412.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.61,"sp":416.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.64,"sp":417.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.2},{"stockId":1000000000000388,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":20.363,"sp":411.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.6},{"stockId":1000000000000388,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":20.215,"sp":408.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.6},{"stockId":1000000000000388,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":20.343,"sp":411.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.2},{"stockId":1000000000000388,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":20.482,"sp":414,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.145,"sp":407.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.2},{"stockId":1000000000000388,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":20.076,"sp":405.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.205,"sp":408.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.4},{"stockId":1000000000000388,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":20.195,"sp":408.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.403,"sp":412.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.4},{"stockId":1000000000000388,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":19.591,"sp":396,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396},{"stockId":1000000000000388,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":19.809,"sp":400.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.4},{"stockId":1000000000000388,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":19.225,"sp":388.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.6},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":18.918,"sp":382.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.314,"sp":390.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.4},{"stockId":1000000000000388,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":19.324,"sp":390.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.69,"sp":398,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398},{"stockId":1000000000000388,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":19.374,"sp":391.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.64},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":18.928,"sp":382.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.79},{"stockId":1000000000000388,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":19.591,"sp":396,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.97},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.72,"sp":398.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.53},{"stockId":1000000000000388,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":19.928,"sp":402.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.66},{"stockId":1000000000000388,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":20.007,"sp":404.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.23},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.096,"sp":406.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":19.858,"sp":401.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.106,"sp":406.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.353,"sp":411.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.61,"sp":416.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.82},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.135,"sp":407,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.531,"sp":415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.24},{"stockId":1000000000000388,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":20.155,"sp":407.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.77},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.027,"sp":404.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.21},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.254,"sp":409.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.74},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.333,"sp":411,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.729,"sp":419,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.523,"sp":415.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.64},{"stockId":1000000000000388,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":24.334,"sp":412.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.49},{"stockId":1000000000000388,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":24.417,"sp":413.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.87},{"stockId":1000000000000388,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":24.665,"sp":417.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411},{"stockId":1000000000000388,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":24.074,"sp":407.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.134,"sp":408.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.15},{"stockId":1000000000000388,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":23.921,"sp":405.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.441,"sp":414,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.26},{"stockId":1000000000000388,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":24.677,"sp":418,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.2},{"stockId":1000000000000388,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":24.629,"sp":417.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.41},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.712,"sp":418.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.063,"sp":407.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.96},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.464,"sp":414.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.65},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.807,"sp":420.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.36},{"stockId":1000000000000388,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":24.913,"sp":422,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.13},{"stockId":1000000000000388,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":25.043,"sp":424.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.29},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.515,"sp":432.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.16},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.223,"sp":444.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.97},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.928,"sp":439.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.05},{"stockId":1000000000000388,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":25.409,"sp":430.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.972,"sp":423,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.913,"sp":422,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.13},{"stockId":1000000000000388,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":25.173,"sp":426.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.232,"sp":427.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.44},{"stockId":1000000000000388,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":25.208,"sp":427,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.491,"sp":431.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.77},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.881,"sp":438.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.26},{"stockId":1000000000000388,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":25.893,"sp":438.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.46},{"stockId":1000000000000388,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":25.668,"sp":434.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.72},{"stockId":1000000000000388,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":25.491,"sp":431.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.77},{"stockId":1000000000000388,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":25.161,"sp":426.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.26},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.196,"sp":426.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.102,"sp":425.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.397,"sp":430.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.527,"sp":432.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.807,"sp":420.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.547,"sp":415.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.063,"sp":407.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.96},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.122,"sp":408.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.098,"sp":408.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.204,"sp":410,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.063,"sp":407.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.96},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.027,"sp":407,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.027,"sp":407,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.37},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.72,"sp":401.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.52,"sp":398.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.378,"sp":396,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.838,"sp":403.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.72,"sp":401.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.661,"sp":400.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.779,"sp":402.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.685,"sp":401.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.67},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.886,"sp":404.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.051,"sp":407.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.77},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.992,"sp":406.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.862,"sp":404.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.216,"sp":410.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.358,"sp":412.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.263,"sp":411,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.311,"sp":411.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.393,"sp":413.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.523,"sp":415.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.511,"sp":415.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.157,"sp":409.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.653,"sp":417.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.582,"sp":416.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.62},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.606,"sp":416.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.925,"sp":422.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.102,"sp":425.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.775,"sp":436.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.822,"sp":437.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.704,"sp":435.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.739,"sp":436,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.302,"sp":428.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.562,"sp":433,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.007,"sp":423.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.125,"sp":425.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.314,"sp":428.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.007,"sp":423.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.527,"sp":432.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.527,"sp":432.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.633,"sp":434.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.09,"sp":425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.901,"sp":421.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.93},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.936,"sp":422.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.338,"sp":429.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.09,"sp":425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.441,"sp":414,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.054,"sp":424.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.255,"sp":427.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.795,"sp":420,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.55,"sp":432.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.247,"sp":444.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.967,"sp":456.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":449.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.271,"sp":445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.471,"sp":448.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.578,"sp":450.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.87},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.637,"sp":451.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.093,"sp":442,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.105,"sp":442.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.397,"sp":430.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.716,"sp":435.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.51},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.869,"sp":438.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.822,"sp":437.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.129,"sp":442.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.271,"sp":445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.212,"sp":444,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.038,"sp":458,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.672,"sp":451.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.53,"sp":449.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.471,"sp":448.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.212,"sp":444,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.86},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.247,"sp":444.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.893,"sp":438.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.751,"sp":436.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.716,"sp":435.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.515,"sp":432.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.834,"sp":437.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.188,"sp":443.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.802,"sp":454,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":440.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.625,"sp":451,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.554,"sp":449.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.424,"sp":447.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.885,"sp":455.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.321,"sp":462.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":449.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.448,"sp":448,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.105,"sp":442.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":43.79,"sp":441.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":43.055,"sp":433.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":43.631,"sp":439.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.77},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":43.611,"sp":439.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":43.591,"sp":439.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":43.651,"sp":439.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.678,"sp":430,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.738,"sp":430.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.42,"sp":427.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.837,"sp":431.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.519,"sp":428.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.89},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.023,"sp":423.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.785,"sp":421,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.71},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.388,"sp":417,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.38,"sp":427,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.996,"sp":433.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":43.75,"sp":440.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":44.604,"sp":449.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":43.254,"sp":435.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":44.484,"sp":448.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":43.651,"sp":439.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.936,"sp":432.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.797,"sp":431.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.678,"sp":430,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.38,"sp":427,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.122,"sp":424.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.42,"sp":427.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.043,"sp":423.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.241,"sp":425.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.031,"sp":413.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":40.852,"sp":411.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.428,"sp":417.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":40.514,"sp":408.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.07,"sp":413.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.408,"sp":417.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.003,"sp":423.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.566,"sp":418.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.805,"sp":421.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.686,"sp":420,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.74},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.884,"sp":422,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.68},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.169,"sp":414.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":39.601,"sp":399,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":38.966,"sp":392.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":381.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":38.688,"sp":389.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":40.098,"sp":404,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.031,"sp":413.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.646,"sp":419.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.05,"sp":413.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":40.832,"sp":411.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.725,"sp":420.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.169,"sp":414.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.269,"sp":415.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.66},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":39.939,"sp":402.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":40.217,"sp":405.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":39.998,"sp":403,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":39.244,"sp":395.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.86},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":39.244,"sp":395.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.86},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":39.284,"sp":395.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":39.74,"sp":400.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.71},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":38.807,"sp":391,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.59},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":39.522,"sp":398.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":38.43,"sp":387.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":38.43,"sp":387.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.9},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":38.271,"sp":385.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":38.867,"sp":391.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":37.636,"sp":379.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":37.616,"sp":379,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.94},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":37.596,"sp":378.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.74},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":37.438,"sp":377.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":37.815,"sp":381,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.88},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":37.18,"sp":374.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.66},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":38.212,"sp":385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.76},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":36.961,"sp":372.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.53},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":36.445,"sp":367.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":36.346,"sp":366.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":355.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.651,"sp":359.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.71},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.857,"sp":351.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":340.95},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.825,"sp":340.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":330.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.289,"sp":335.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.448,"sp":337,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.607,"sp":338.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.71},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.527,"sp":337.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.904,"sp":341.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.21,"sp":334.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.83},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.892,"sp":331.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.73},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.515,"sp":327.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.594,"sp":328.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.15,"sp":334,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.006,"sp":312.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":30.45,"sp":306.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":29.934,"sp":301.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":29.636,"sp":298.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":29.478,"sp":297,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.381,"sp":346.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.115,"sp":353.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.539,"sp":348,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.84},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.222,"sp":344.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.095,"sp":353.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.512,"sp":357.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.135,"sp":354,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.67},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.837,"sp":351,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":340.79},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.75,"sp":360.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.83,"sp":361,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":36.663,"sp":369.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":37.219,"sp":375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":36.941,"sp":372.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":36.286,"sp":365.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.77},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.155,"sp":354.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.162,"sp":344.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.678,"sp":349.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.738,"sp":350,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.996,"sp":352.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.63},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.711,"sp":359.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":344.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":36.286,"sp":365.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.5,"sp":347.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.487,"sp":337.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.726,"sp":339.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.738,"sp":350,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":39.838,"sp":365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":39.423,"sp":361.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000388,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.524,"sp":343.8,"lxr_fc_rights":329.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":37.721,"sp":345.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":330.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":38.288,"sp":350.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.756,"sp":327.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":36.957,"sp":338.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":37.262,"sp":341.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.9},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":37.197,"sp":340.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":37.088,"sp":339.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.56,"sp":325.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.97},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":36.651,"sp":335.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.708,"sp":318,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.97,"sp":320.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.556,"sp":316.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.726,"sp":309,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.88},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.377,"sp":305.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.81},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.053,"sp":312,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.918,"sp":301.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.79},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.962,"sp":302,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.028,"sp":302.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.75},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.809,"sp":300.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.023,"sp":293.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.94},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.936,"sp":292.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.089,"sp":294,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.045,"sp":293.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.39,"sp":287.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.303,"sp":286.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.62},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":30.823,"sp":282.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":30.735,"sp":281.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.64},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":30.059,"sp":275.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":30.517,"sp":279.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":30.779,"sp":282,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":30.997,"sp":284,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.019,"sp":284.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.172,"sp":285.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.325,"sp":287,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.325,"sp":287,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.176,"sp":294.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.198,"sp":295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.438,"sp":297.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.875,"sp":301.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.482,"sp":297.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.307,"sp":296,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.613,"sp":298.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.766,"sp":300.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.809,"sp":300.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.482,"sp":297.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.96},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.071,"sp":303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.901,"sp":310.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.399,"sp":306,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.661,"sp":308.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.01,"sp":311.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.154,"sp":294.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.74,"sp":290.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.45},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.914,"sp":292.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.98},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.067,"sp":293.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.849,"sp":291.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.41},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.63,"sp":289.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.39,"sp":287.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.718,"sp":290.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":30.976,"sp":283.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.041,"sp":284.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.194,"sp":285.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.66},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.569,"sp":298.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.73},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.897,"sp":301.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.787,"sp":300.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.7,"sp":299.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.88},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.7,"sp":299.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.88},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.268,"sp":304.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.748,"sp":309.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.097,"sp":312.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.582,"sp":326,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":37.044,"sp":339.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.99},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":36.477,"sp":334.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.145,"sp":322,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":36.062,"sp":330.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.359,"sp":314.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.01,"sp":311.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.922,"sp":310.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.77,"sp":309.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.163,"sp":313,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.71},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.206,"sp":313.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.141,"sp":312.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.01,"sp":311.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.359,"sp":314.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.43},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.944,"sp":311,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.79},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.032,"sp":311.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":34.599,"sp":317,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":32.744,"sp":300,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.333,"sp":305.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.377,"sp":305.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.21,"sp":322.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":36.477,"sp":334.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.145,"sp":322,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":37.197,"sp":340.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":42.982,"sp":393.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":41.061,"sp":376.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":40.1,"sp":367.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":40.69,"sp":372.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":35.603,"sp":326.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":33.682,"sp":308.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":30.343,"sp":278,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":28.662,"sp":262.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":28.247,"sp":258.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.304,"sp":241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.77},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.37,"sp":241.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.999,"sp":238.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.58,"sp":225.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.64},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.143,"sp":221.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.449,"sp":224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.121,"sp":221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.62},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.099,"sp":220.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.43},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.383,"sp":223.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.87},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.732,"sp":226.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.88},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.104,"sp":230,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.082,"sp":229.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.88},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.409,"sp":232.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.846,"sp":236.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.239,"sp":240.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.802,"sp":236.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.365,"sp":232.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.715,"sp":235.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.649,"sp":235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.67},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.278,"sp":231.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.3,"sp":231.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.67},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.202,"sp":228.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.66},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.577,"sp":232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.643,"sp":232.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.401,"sp":230.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.07,"sp":227.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.158,"sp":228.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.467,"sp":231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.92},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.533,"sp":231.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.291,"sp":229.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.092,"sp":227.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.18,"sp":228.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.938,"sp":226.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.41},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.739,"sp":224.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.982,"sp":226.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.401,"sp":230.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.555,"sp":231.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.092,"sp":227.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.467,"sp":231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.92},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.246,"sp":229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.357,"sp":230,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.665,"sp":232.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.996,"sp":235.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.371,"sp":239.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.349,"sp":239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.614,"sp":241.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.68},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.79,"sp":243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.658,"sp":241.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.297,"sp":247.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":28.025,"sp":254.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.363,"sp":248.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.614,"sp":241.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.459,"sp":240,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.437,"sp":239.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.988,"sp":244.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.87},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.496,"sp":249.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.738,"sp":251.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.26},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.429,"sp":248.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.63},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.584,"sp":250.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.94},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.738,"sp":251.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.26},{"pcf_ttm":28.223,"sp":256,"stockId":1000000000000388,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.39},{"pcf_ttm":28.157,"sp":255.4,"stockId":1000000000000388,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.83},{"pcf_ttm":28.422,"sp":257.8,"stockId":1000000000000388,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.08},{"pcf_ttm":28.377,"sp":257.4,"stockId":1000000000000388,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.71},{"pcf_ttm":29.017,"sp":263.2,"stockId":1000000000000388,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.15},{"pcf_ttm":29.259,"sp":265.4,"stockId":1000000000000388,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.22},{"pcf_ttm":28.466,"sp":258.2,"stockId":1000000000000388,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.46},{"pcf_ttm":28.598,"sp":259.4,"stockId":1000000000000388,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.58},{"pcf_ttm":28.4,"sp":257.6,"stockId":1000000000000388,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.89},{"pcf_ttm":29.105,"sp":264,"stockId":1000000000000388,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.9},{"pcf_ttm":28.951,"sp":262.6,"stockId":1000000000000388,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.59},{"pcf_ttm":29.348,"sp":266.2,"stockId":1000000000000388,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.97},{"pcf_ttm":29.855,"sp":270.8,"stockId":1000000000000388,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.29},{"pcf_ttm":30.097,"sp":273,"stockId":1000000000000388,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.35},{"pcf_ttm":30.208,"sp":274,"stockId":1000000000000388,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.29},{"pcf_ttm":29.877,"sp":271,"stockId":1000000000000388,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.48},{"pcf_ttm":29.502,"sp":267.6,"stockId":1000000000000388,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.28},{"pcf_ttm":28.973,"sp":262.8,"stockId":1000000000000388,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.78},{"pcf_ttm":29.039,"sp":263.4,"stockId":1000000000000388,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.34},{"pcf_ttm":29.899,"sp":271.2,"stockId":1000000000000388,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.66},{"pcf_ttm":30.472,"sp":276.4,"stockId":1000000000000388,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.55},{"pcf_ttm":30.759,"sp":279,"stockId":1000000000000388,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.99},{"pcf_ttm":30.208,"sp":274,"stockId":1000000000000388,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.29},{"pcf_ttm":30.627,"sp":277.8,"stockId":1000000000000388,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.86},{"pcf_ttm":31.288,"sp":283.8,"stockId":1000000000000388,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.5},{"pcf_ttm":31.442,"sp":285.2,"stockId":1000000000000388,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.81},{"pcf_ttm":32.611,"sp":295.8,"stockId":1000000000000388,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.76},{"pcf_ttm":32.523,"sp":295,"stockId":1000000000000388,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.01},{"pcf_ttm":32.192,"sp":292,"stockId":1000000000000388,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.2},{"pcf_ttm":31.354,"sp":284.4,"stockId":1000000000000388,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.06},{"pcf_ttm":31.222,"sp":283.2,"stockId":1000000000000388,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.93},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":31.509,"sp":285.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":29.282,"sp":265.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":28.444,"sp":258,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":29.326,"sp":266,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":29.7,"sp":269.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.97},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":29.634,"sp":268.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.41},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":29.193,"sp":264.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.738,"sp":251.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":28.113,"sp":255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.584,"sp":250.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.209,"sp":246.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.349,"sp":239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.445,"sp":230.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.73},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.254,"sp":220,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.59},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.659,"sp":214.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.52},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.1,"sp":218.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.769,"sp":215.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.99,"sp":217.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.739,"sp":224.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.72},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.158,"sp":228.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.798,"sp":234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.864,"sp":234.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.489,"sp":231.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.158,"sp":228.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.96,"sp":226.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.18,"sp":228.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.47},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.798,"sp":234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.73},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.114,"sp":227.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.91},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.224,"sp":228.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.85},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.687,"sp":233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.533,"sp":231.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.261,"sp":238.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.59},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.68,"sp":242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.481,"sp":240.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.195,"sp":237.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.724,"sp":242.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.944,"sp":244.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.341,"sp":248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.64},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.628,"sp":250.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.54,"sp":249.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.69},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.569,"sp":241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.82,"sp":234.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.82,"sp":234.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.305,"sp":238.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.776,"sp":233.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.92},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.459,"sp":240,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.64},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.459,"sp":240,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.64},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.52,"sp":242.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.706,"sp":244.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.225,"sp":250.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.337,"sp":251.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.485,"sp":253.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.83},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.559,"sp":254,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.188,"sp":250,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.88},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.706,"sp":244.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.836,"sp":246.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.37},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.355,"sp":251.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.91,"sp":247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.595,"sp":243.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.97},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.502,"sp":242.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.446,"sp":242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.49},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.595,"sp":243.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.97},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.595,"sp":243.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.97},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":21.389,"sp":230.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.96},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":21.648,"sp":233.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":21.964,"sp":236.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.69},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":21.945,"sp":236.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.261,"sp":240,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.817,"sp":246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.632,"sp":244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.724,"sp":245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.186,"sp":239.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":21.648,"sp":233.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":20.554,"sp":221.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":21.296,"sp":229.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":21.519,"sp":232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":21.574,"sp":232.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.391,"sp":241.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.93},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.355,"sp":251.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.281,"sp":251,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.188,"sp":250,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.762,"sp":245.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.63},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.743,"sp":245.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.984,"sp":247.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.726,"sp":255.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.912,"sp":257.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.023,"sp":259,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.338,"sp":262.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.858,"sp":268,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.821,"sp":267.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.93,"sp":258,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.689,"sp":255.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.875,"sp":257.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.71},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.856,"sp":257.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.53},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.8,"sp":256.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.004,"sp":258.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.097,"sp":259.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.93},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.077,"sp":248.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.77},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.928,"sp":247.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.151,"sp":249.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":22.743,"sp":245.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.04,"sp":248.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.262,"sp":250.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.819,"sp":256.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":23.522,"sp":253.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":24.895,"sp":268.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.87},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.952,"sp":279.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.711,"sp":277.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.934,"sp":279.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.36,"sp":284.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.62,"sp":287,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.676,"sp":287.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.084,"sp":292,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.991,"sp":291,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.917,"sp":290.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.102,"sp":292.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.85},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.472,"sp":285.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.57},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.047,"sp":291.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.362,"sp":295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.43},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.472,"sp":285.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.57},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.49,"sp":285.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.75},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.212,"sp":282.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.62,"sp":287,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.657,"sp":287.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.102,"sp":292.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.85},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.344,"sp":294.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.49,"sp":285.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.563,"sp":275.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.52},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.396,"sp":273.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.86},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.507,"sp":275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.96},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.971,"sp":280,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.58},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.785,"sp":278,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.73},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.34,"sp":273.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.804,"sp":278.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.898,"sp":290,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.82},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.453,"sp":285.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.212,"sp":282.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.824,"sp":289.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.084,"sp":292,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.694,"sp":287.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.121,"sp":292.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.64,"sp":298,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.084,"sp":292,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.843,"sp":289.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.787,"sp":288.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.71},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.768,"sp":288.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.49,"sp":285.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.75},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.472,"sp":285.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.57},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.509,"sp":285.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.94},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.139,"sp":292.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.305,"sp":283.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.91},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.917,"sp":290.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.731,"sp":288.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.139,"sp":292.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.455,"sp":296,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.62,"sp":287,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.583,"sp":286.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.68},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.991,"sp":291,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.74},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.102,"sp":292.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.807,"sp":299.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.87},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.844,"sp":300.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.937,"sp":301.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":28.067,"sp":302.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.844,"sp":300.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":28.494,"sp":307.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":28.939,"sp":312,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":28.957,"sp":312.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":29.069,"sp":313.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":28.197,"sp":304,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":28.661,"sp":309,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":28.512,"sp":307.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.74},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.566,"sp":297.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.37},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.676,"sp":287.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.917,"sp":290.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.026,"sp":280.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.342,"sp":284,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.193,"sp":282.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.121,"sp":292.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.566,"sp":297.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.397,"sp":299.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.567,"sp":301.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.821,"sp":304.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.279,"sp":310,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.482,"sp":312.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.466,"sp":312.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.415,"sp":311.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.889,"sp":317.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.042,"sp":319,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.008,"sp":318.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.84},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.923,"sp":317.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.93},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.483,"sp":324.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.93},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.618,"sp":325.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":27.483,"sp":324.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.93},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":26.11,"sp":308,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.77,"sp":304,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000388,"pcf_ttm":25.94,"sp":306,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.37}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-26T09:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":25627000000,"t_y2y":1.0061844371379365}}},"exchangeRate":1,"influenceDate":"2026-02-26T09:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000388},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-20T10:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14399000000,"t_y2y":1.527470598560646}}},"exchangeRate":1,"influenceDate":"2025-08-20T10:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000388},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-27T10:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12774000000,"t_y2y":0.11078260869565218}}},"exchangeRate":1,"influenceDate":"2025-02-27T10:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000388},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T04:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5697000000,"t_y2y":0.020784805590395986}}},"exchangeRate":1,"influenceDate":"2024-08-21T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000388},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-29T10:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11500000000,"t_y2y":-0.2310778282963359}}},"exchangeRate":1,"influenceDate":"2024-02-29T10:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000388},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-16T10:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5581000000,"t_y2y":-0.18739079790331975}}},"exchangeRate":1,"influenceDate":"2023-08-16T10:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000388},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-23T09:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14956000000,"t_y2y":0.2119935170178282}}},"exchangeRate":1,"influenceDate":"2023-02-23T09:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000388},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-17T08:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6868000000,"t_y2y":0.04376899696048632}}},"exchangeRate":1,"influenceDate":"2022-08-17T08:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000388},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-24T09:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12340000000,"t_y2y":-0.16446611144965806}}},"exchangeRate":1,"influenceDate":"2022-02-24T09:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000388}],"fsMetricsList":[{"stockId":1000000000000388,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-16T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000388,"reportDate":"2025-03-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000388,"reportDate":"2024-03-18T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":19.73960748839115,"maxv":44.6035619706435,"maxpv":44.6035619706435,"minv":17.919012111015725,"avgv":28.16186641396155,"maxvd":"2025-07-27T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}