window.pageData = {"stock":{"_id":1000000000000387,"stockCode":"00387","exchange":"hk","market":"h","stockType":"company","followedNum":18,"ipoDate":"2003-07-09T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":387,"name":"力丰(集团)","currency":"HKD","activeHkexNewsStockId":6311,"hkexNewsStockIds":[6311],"listingStatus":"normally_listed","companyName":"力豐（集團）有限公司","pinyin":"lf(jt)","memoNum":2,"sharesPerLot":4000,"industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":35.67451086529633},"pb":{"mcw":2.517155040921344},"ps_ttm":{"mcw":2.44716400914014},"dyr":{"mcw":0.015968397092697133}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.leeport.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000387,"type":"tr_dri","cagr_p_r_fs":0.070240549708942,"cagr_p_r_y1":0.5010278661611738,"cagr_p_r_y10":0.026918991768722256,"cagr_p_r_y3":0.2074759701726765,"cagr_p_r_y5":0.0745882876655728,"p_r_fs":2.2971264245895915,"cagr_p_r_d30":0.012658227848101111,"cagr_p_r_d60":0.1267605633802813,"cagr_p_r_d90":0.1267605633802813,"cagr_p_r_y20":0.02752851698660619,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2003-07-09T16:00:00.000Z","cagr_p_r_d14":0.11111111111111116,"cagr_p_r_d7":0.09589041095890427,"cagr_p_r_fys":0.1428571428571428}},"priceMetrics":{"pe_ttm":11.434481555569363,"pb":0.43247380075187974,"dyr":0.07499999999999998,"mc":184060849.60000002,"mc_om":184060849.60000002,"sp":0.8,"spc":0.0667,"ta":25760,"to_r":0.00013908443895393167},"staticDividendYieldRatio":0.19999999999999998},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000387,"date":"2026-06-04T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.8},{"stockId":1000000000000387,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000387,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.75},{"stockId":1000000000000387,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000387,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000000387,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000387,"tv":8000,"lxr_fc_rights":0.73},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.74},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.72},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.72},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000387,"tv":108000,"lxr_fc_rights":0.72},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000387,"tv":48000,"lxr_fc_rights":0.73},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000387,"tv":76000,"lxr_fc_rights":0.74},{"stockId":1000000000000387,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000000387,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000000387,"date":"2026-05-12T16:00:00.000Z","tv":108000,"lxr_fc_rights":0.77},{"stockId":1000000000000387,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000000387,"date":"2026-05-10T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.79},{"stockId":1000000000000387,"date":"2026-05-07T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.8},{"stockId":1000000000000387,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000000387,"date":"2026-05-05T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.79},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000387,"tv":44000,"lxr_fc_rights":0.82},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000387,"tv":164000,"lxr_fc_rights":0.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.77},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000387,"tv":76000,"lxr_fc_rights":0.77},{"stockId":1000000000000387,"date":"2026-04-27T16:00:00.000Z","tv":288000,"lxr_fc_rights":0.75},{"stockId":1000000000000387,"date":"2026-04-26T16:00:00.000Z","tv":76000,"lxr_fc_rights":0.8},{"stockId":1000000000000387,"date":"2026-04-23T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.8},{"stockId":1000000000000387,"date":"2026-04-22T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.8},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000387,"tv":40000,"lxr_fc_rights":0.82},{"stockId":1000000000000387,"date":"2026-04-20T16:00:00.000Z","tv":656000,"lxr_fc_rights":0.82},{"stockId":1000000000000387,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.75},{"stockId":1000000000000387,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.74},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.74},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.74},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.74},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000387,"tv":64000,"lxr_fc_rights":0.74},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.7},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000387,"tv":20000,"lxr_fc_rights":0.69},{"stockId":1000000000000387,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000000387,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000000387,"date":"2026-03-30T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000387,"tv":12000,"lxr_fc_rights":0.71},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.73},{"stockId":1000000000000387,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.73},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000387,"tv":40000,"lxr_fc_rights":0.73},{"stockId":1000000000000387,"date":"2026-03-19T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.71},{"stockId":1000000000000387,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000387,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.67},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000387,"tv":24000,"lxr_fc_rights":0.67},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.68},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000387,"tv":12000,"lxr_fc_rights":0.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.71},{"stockId":1000000000000387,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000000387,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000000387,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000000387,"date":"2026-03-04T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.71},{"stockId":1000000000000387,"date":"2026-03-03T16:00:00.000Z","tv":68000,"lxr_fc_rights":0.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000387,"tv":16000,"lxr_fc_rights":0.7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.72},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.72},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000387,"tv":8000,"lxr_fc_rights":0.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000387,"tv":4000,"lxr_fc_rights":0.76},{"stockId":1000000000000387,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000000387,"date":"2026-02-22T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.76},{"stockId":1000000000000387,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000387,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.72},{"stockId":1000000000000387,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000387,"date":"2026-02-10T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.72},{"stockId":1000000000000387,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.72},{"stockId":1000000000000387,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000387,"tv":4000,"lxr_fc_rights":0.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.74},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.75},{"stockId":1000000000000387,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000387,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.75},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000387,"tv":16000,"lxr_fc_rights":0.75},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000387,"tv":20000,"lxr_fc_rights":0.75},{"stockId":1000000000000387,"date":"2026-01-22T16:00:00.000Z","tv":152000,"lxr_fc_rights":0.73},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000387,"tv":20000,"lxr_fc_rights":0.7},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.69},{"stockId":1000000000000387,"date":"2026-01-19T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.69},{"stockId":1000000000000387,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000000387,"date":"2026-01-15T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.71},{"stockId":1000000000000387,"date":"2026-01-14T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.68},{"stockId":1000000000000387,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000387,"tv":12000,"lxr_fc_rights":0.68},{"stockId":1000000000000387,"date":"2026-01-08T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.68},{"stockId":1000000000000387,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000387,"tv":4000,"lxr_fc_rights":0.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000387,"tv":12000,"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000387,"tv":2000,"lxr_fc_rights":0.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000387,"tv":36000,"lxr_fc_rights":0.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000387,"tv":116000,"lxr_fc_rights":0.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000387,"tv":124000,"lxr_fc_rights":0.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000387,"tv":64000,"lxr_fc_rights":0.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000387,"tv":20000,"lxr_fc_rights":0.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000387,"tv":12000,"lxr_fc_rights":0.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.68},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000387,"tv":32000,"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000387,"tv":20000,"lxr_fc_rights":0.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000387,"tv":164000,"lxr_fc_rights":0.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000387,"tv":88000,"lxr_fc_rights":0.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000387,"tv":40000,"lxr_fc_rights":0.65},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000387,"tv":12000,"lxr_fc_rights":0.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000387,"tv":32000,"lxr_fc_rights":0.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000387,"tv":76000,"lxr_fc_rights":0.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000387,"tv":8000,"lxr_fc_rights":0.67},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000387,"tv":64000,"lxr_fc_rights":0.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.68},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000387,"tv":32000,"lxr_fc_rights":0.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000387,"tv":12000,"lxr_fc_rights":0.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000387,"tv":12000,"lxr_fc_rights":0.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000387,"tv":8000,"lxr_fc_rights":0.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000387,"tv":4000,"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000387,"tv":64000,"lxr_fc_rights":0.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.68},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000387,"tv":16000,"lxr_fc_rights":0.68},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000387,"tv":48000,"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000387,"tv":28000,"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000387,"tv":68000,"lxr_fc_rights":0.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000387,"tv":184000,"lxr_fc_rights":0.68},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000387,"tv":132000,"lxr_fc_rights":0.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.74},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000387,"tv":88000,"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000387,"tv":4000,"lxr_fc_rights":0.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000387,"tv":24000,"lxr_fc_rights":0.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000387,"tv":4000,"lxr_fc_rights":0.74},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000387,"tv":16000,"lxr_fc_rights":0.73},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000387,"tv":4000,"lxr_fc_rights":0.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000387,"tv":4000,"lxr_fc_rights":0.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000387,"tv":40000,"lxr_fc_rights":0.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000387,"tv":16000,"lxr_fc_rights":0.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000387,"lxr_fc_rights":0.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000387,"tv":36000,"lxr_fc_rights":0.72},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000387,"tv":484000,"lxr_fc_rights":0.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000387,"tv":24000,"lxr_fc_rights":0.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000387,"tv":28000,"lxr_fc_rights":0.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000387,"tv":8000,"lxr_fc_rights":0.78},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000387,"tv":36000,"lxr_fc_rights":0.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000387,"tv":12000,"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000387,"tv":96000,"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000387,"tv":52000,"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000387,"tv":4000,"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000387,"tv":232000,"lxr_fc_rights":0.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000387,"tv":252420,"lxr_fc_rights":0.76},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000387,"tv":116000,"lxr_fc_rights":0.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000387,"tv":88000,"lxr_fc_rights":0.76},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000387,"tv":164000,"lxr_fc_rights":0.76},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000387,"tv":324000,"lxr_fc_rights":0.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000387,"tv":252000,"lxr_fc_rights":0.73},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000387,"tv":32000,"lxr_fc_rights":0.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000387,"tv":96000,"lxr_fc_rights":0.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000387,"tv":104000,"lxr_fc_rights":0.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000387,"tv":104000,"lxr_fc_rights":0.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000387,"tv":44000,"lxr_fc_rights":0.65},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000387,"tv":60000,"lxr_fc_rights":0.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000387,"tv":120000,"lxr_fc_rights":0.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000387,"tv":328000,"lxr_fc_rights":0.67},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000387,"tv":60000,"lxr_fc_rights":0.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000387,"tv":68000,"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000387,"tv":160000,"lxr_fc_rights":0.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000387,"tv":516000,"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000387,"tv":2884000,"lxr_fc_rights":0.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000387,"tv":20000,"lxr_fc_rights":0.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000387,"tv":720000,"lxr_fc_rights":0.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000387,"tv":76000,"lxr_fc_rights":0.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000387,"tv":116000,"lxr_fc_rights":0.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000387,"tv":20000,"lxr_fc_rights":0.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000387,"tv":8000,"lxr_fc_rights":0.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000387,"tv":116000,"lxr_fc_rights":0.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000387,"tv":160000,"lxr_fc_rights":0.57},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000387,"tv":76000,"lxr_fc_rights":0.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000387,"tv":76000,"lxr_fc_rights":0.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000387,"tv":48000,"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000387,"tv":8000,"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000387,"tv":4000,"lxr_fc_rights":0.52},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000387,"tv":12000,"lxr_fc_rights":0.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000387,"tv":40000,"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000387,"tv":4000,"lxr_fc_rights":0.53},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000387,"tv":4000,"lxr_fc_rights":0.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000387,"tv":4000,"lxr_fc_rights":0.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000387,"tv":4000,"lxr_fc_rights":0.53},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000387,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000387,"tv":20000,"lxr_fc_rights":0.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000387,"tv":180000,"lxr_fc_rights":0.5}],"tradingList":[],"aggregatedList":[],"type":"shares"}