window.pageData = {"stock":{"name":"建联集团","stockCode":"00385","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.025,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0339,"q2v":0.0307,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.024,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0339,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000385,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.024,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0339,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000000385,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.025,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0339,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.026,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.034,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.027,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0341,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.027,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0418,"q5v":0.0341,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000385,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.027,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0341,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.027,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0341,"q2v":0.0307,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"stockId":1000000000000385,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.027,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0341,"q2v":0.0307,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"stockId":1000000000000385,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.029,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0341,"q2v":0.0307,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.029,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0341,"q2v":0.0307,"cvpos":0.0164}},"lxr_fc_rights":0.31},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.029,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0342,"q2v":0.0307,"cvpos":0.0164}},"lxr_fc_rights":0.31},{"stockId":1000000000000385,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.029,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0343,"q2v":0.0307,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"stockId":1000000000000385,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.029,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0343,"q2v":0.0307,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"stockId":1000000000000385,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.029,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0343,"q2v":0.0307,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.027,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0343,"q2v":0.0307,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"stockId":1000000000000385,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.028,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0343,"q2v":0.0307,"cvpos":0.0123}},"lxr_fc_rights":0.31},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.029,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0343,"q2v":0.0307,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.029,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0343,"q2v":0.0307,"cvpos":0.015}},"lxr_fc_rights":0.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.029,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0343,"q2v":0.0307,"cvpos":0.015}},"lxr_fc_rights":0.32},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.029,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0343,"q2v":0.0307,"cvpos":0.015}},"lxr_fc_rights":0.32},{"stockId":1000000000000385,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.029,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0343,"q2v":0.0308,"cvpos":0.015}},"lxr_fc_rights":0.32},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.029,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0344,"q2v":0.0308,"cvpos":0.015}},"lxr_fc_rights":0.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0345,"q2v":0.0309,"cvpos":0.0817}},"lxr_fc_rights":0.33},{"stockId":1000000000000385,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.03,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0345,"q2v":0.0309,"cvpos":0.0819}},"lxr_fc_rights":0.33},{"stockId":1000000000000385,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.03,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0345,"q2v":0.0309,"cvpos":0.0819}},"lxr_fc_rights":0.33},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0426,"q5v":0.0345,"q2v":0.0309,"cvpos":0.019}},"lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0428,"q5v":0.0345,"q2v":0.0309,"cvpos":0.0803}},"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0428,"q5v":0.0345,"q2v":0.0309,"cvpos":0.0191}},"lxr_fc_rights":0.33},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0428,"q5v":0.0346,"q2v":0.0309,"cvpos":0.1869}},"lxr_fc_rights":0.34},{"stockId":1000000000000385,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.03,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0428,"q5v":0.0348,"q2v":0.0309,"cvpos":0.0791}},"lxr_fc_rights":0.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0437,"q5v":0.0348,"q2v":0.0309,"cvpos":0.0789}},"lxr_fc_rights":0.33},{"stockId":1000000000000385,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.03,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0437,"q5v":0.0348,"q2v":0.0309,"cvpos":0.079}},"lxr_fc_rights":0.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0437,"q5v":0.0348,"q2v":0.0309,"cvpos":0.0791}},"lxr_fc_rights":0.33},{"stockId":1000000000000385,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.031,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0437,"q5v":0.0348,"q2v":0.0309,"cvpos":0.181}},"lxr_fc_rights":0.34},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0437,"q5v":0.0348,"q2v":0.0309,"cvpos":0.421}},"lxr_fc_rights":0.37},{"stockId":1000000000000385,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.034,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0437,"q5v":0.0349,"q2v":0.0309,"cvpos":0.4802}},"lxr_fc_rights":0.38},{"stockId":1000000000000385,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.034,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0437,"q5v":0.035,"q2v":0.0309,"cvpos":0.4802}},"lxr_fc_rights":0.38},{"stockId":1000000000000385,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.03,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0351,"q2v":0.0309,"cvpos":0.0177}},"lxr_fc_rights":0.38},{"stockId":1000000000000385,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0351,"q2v":0.0309,"cvpos":0.2871}},"lxr_fc_rights":0.4},{"stockId":1000000000000385,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0351,"q2v":0.0309,"cvpos":0.2875}},"lxr_fc_rights":0.4},{"stockId":1000000000000385,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0351,"q2v":0.0309,"cvpos":0.2879}},"lxr_fc_rights":0.4},{"stockId":1000000000000385,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0454,"q5v":0.0352,"q2v":0.0309,"cvpos":0.2879}},"lxr_fc_rights":0.4},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0352,"q2v":0.0309,"cvpos":0.2871}},"lxr_fc_rights":0.4},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0352,"q2v":0.0309,"cvpos":0.3592}},"lxr_fc_rights":0.42},{"stockId":1000000000000385,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.033,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0352,"q2v":0.0309,"cvpos":0.3597}},"lxr_fc_rights":0.42},{"stockId":1000000000000385,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.033,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0352,"q2v":0.0309,"cvpos":0.3602}},"lxr_fc_rights":0.42},{"stockId":1000000000000385,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.033,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0352,"q2v":0.0309,"cvpos":0.3602}},"lxr_fc_rights":0.42},{"stockId":1000000000000385,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.033,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0352,"q2v":0.0309,"cvpos":0.3592}},"lxr_fc_rights":0.42},{"stockId":1000000000000385,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.033,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0352,"q2v":0.0309,"cvpos":0.3592}},"lxr_fc_rights":0.42},{"stockId":1000000000000385,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.033,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0352,"q2v":0.0309,"cvpos":0.3597}},"lxr_fc_rights":0.42},{"stockId":1000000000000385,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.033,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0352,"q2v":0.0309,"cvpos":0.3602}},"lxr_fc_rights":0.42},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0352,"q2v":0.0309,"cvpos":0.3602}},"lxr_fc_rights":0.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0352,"q2v":0.0309,"cvpos":0.3891}},"lxr_fc_rights":0.42},{"stockId":1000000000000385,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.034,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0352,"q2v":0.0309,"cvpos":0.3986}},"lxr_fc_rights":0.43},{"stockId":1000000000000385,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.034,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0352,"q2v":0.0309,"cvpos":0.4169}},"lxr_fc_rights":0.43},{"stockId":1000000000000385,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.034,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0352,"q2v":0.0309,"cvpos":0.4175}},"lxr_fc_rights":0.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0353,"q2v":0.0309,"cvpos":0.4175}},"lxr_fc_rights":0.43},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0353,"q2v":0.0309,"cvpos":0.4163}},"lxr_fc_rights":0.43},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0353,"q2v":0.0309,"cvpos":0.4163}},"lxr_fc_rights":0.43},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0353,"q2v":0.0309,"cvpos":0.4169}},"lxr_fc_rights":0.43},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0353,"q2v":0.0309,"cvpos":0.4175}},"lxr_fc_rights":0.43},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0353,"q2v":0.0309,"cvpos":0.4175}},"lxr_fc_rights":0.43},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0459,"q5v":0.0354,"q2v":0.0309,"cvpos":0.502}},"lxr_fc_rights":0.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0459,"q5v":0.0354,"q2v":0.0309,"cvpos":0.3981}},"lxr_fc_rights":0.43},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0459,"q5v":0.0357,"q2v":0.0309,"cvpos":0.397}},"lxr_fc_rights":0.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0459,"q5v":0.0357,"q2v":0.0309,"cvpos":0.4119}},"lxr_fc_rights":0.43},{"stockId":1000000000000385,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.034,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0459,"q5v":0.0358,"q2v":0.0309,"cvpos":0.4125}},"lxr_fc_rights":0.43},{"stockId":1000000000000385,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.034,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0459,"q5v":0.0358,"q2v":0.0309,"cvpos":0.413}},"lxr_fc_rights":0.43},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0464,"q5v":0.0358,"q2v":0.0309,"cvpos":0.4565}},"lxr_fc_rights":0.45},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0464,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5041}},"lxr_fc_rights":0.46},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5352}},"lxr_fc_rights":0.47},{"stockId":1000000000000385,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.037,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0469,"q5v":0.0358,"q2v":0.0309,"cvpos":0.536}},"lxr_fc_rights":0.47},{"stockId":1000000000000385,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.037,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0469,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5367}},"lxr_fc_rights":0.47},{"stockId":1000000000000385,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.037,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0469,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5217}},"lxr_fc_rights":0.47},{"stockId":1000000000000385,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.037,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5339}},"lxr_fc_rights":0.47},{"stockId":1000000000000385,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.037,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5339}},"lxr_fc_rights":0.47},{"stockId":1000000000000385,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.036,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5047}},"lxr_fc_rights":0.46},{"stockId":1000000000000385,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.036,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0474,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5054}},"lxr_fc_rights":0.46},{"stockId":1000000000000385,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.036,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5068}},"lxr_fc_rights":0.46},{"stockId":1000000000000385,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.036,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5068}},"lxr_fc_rights":0.46},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5075}},"lxr_fc_rights":0.46},{"stockId":1000000000000385,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.039,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0358,"q2v":0.0309,"cvpos":0.639}},"lxr_fc_rights":0.5},{"stockId":1000000000000385,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.037,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5171}},"lxr_fc_rights":0.47},{"stockId":1000000000000385,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.037,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5171}},"lxr_fc_rights":0.47},{"stockId":1000000000000385,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.037,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5265}},"lxr_fc_rights":0.47},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5265}},"lxr_fc_rights":0.47},{"stockId":1000000000000385,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.037,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5272}},"lxr_fc_rights":0.47},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0358,"q2v":0.0309,"cvpos":0.6317}},"lxr_fc_rights":0.5},{"stockId":1000000000000385,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.04,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0479,"q5v":0.0358,"q2v":0.0309,"cvpos":0.6398}},"lxr_fc_rights":0.51},{"stockId":1000000000000385,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.038,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0483,"q5v":0.0358,"q2v":0.0309,"cvpos":0.581}},"lxr_fc_rights":0.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0358,"q2v":0.0309,"cvpos":0.581}},"lxr_fc_rights":0.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5817}},"lxr_fc_rights":0.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5825}},"lxr_fc_rights":0.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0484,"q5v":0.0358,"q2v":0.0309,"cvpos":0.528}},"lxr_fc_rights":0.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0489,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5265}},"lxr_fc_rights":0.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0489,"q5v":0.0358,"q2v":0.0309,"cvpos":0.6226}},"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0489,"q5v":0.0358,"q2v":0.0309,"cvpos":0.4584}},"lxr_fc_rights":0.45},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0489,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5416}},"lxr_fc_rights":0.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5409}},"lxr_fc_rights":0.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5416}},"lxr_fc_rights":0.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5416}},"lxr_fc_rights":0.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5401}},"lxr_fc_rights":0.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5252}},"lxr_fc_rights":0.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0358,"q2v":0.0309,"cvpos":0.515}},"lxr_fc_rights":0.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5252}},"lxr_fc_rights":0.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5252}},"lxr_fc_rights":0.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5238}},"lxr_fc_rights":0.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5333}},"lxr_fc_rights":0.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5068}},"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.049,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5075}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5075}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5061}},"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0358,"q2v":0.0309,"cvpos":0.4245}},"lxr_fc_rights":0.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0358,"q2v":0.0309,"cvpos":0.4251}},"lxr_fc_rights":0.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0358,"q2v":0.0309,"cvpos":0.4557}},"lxr_fc_rights":0.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0358,"q2v":0.0309,"cvpos":0.4447}},"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0363,"q2v":0.0309,"cvpos":0.4531}},"lxr_fc_rights":0.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0363,"q2v":0.0309,"cvpos":0.3592}},"lxr_fc_rights":0.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0363,"q2v":0.0309,"cvpos":0.4128}},"lxr_fc_rights":0.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0365,"q2v":0.0309,"cvpos":0.2879}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0367,"q2v":0.0309,"cvpos":0.2879}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0368,"q2v":0.0309,"cvpos":0.2327}},"lxr_fc_rights":0.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0368,"q2v":0.0309,"cvpos":0.2327}},"lxr_fc_rights":0.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0368,"q2v":0.0309,"cvpos":0.3338}},"lxr_fc_rights":0.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0368,"q2v":0.0309,"cvpos":0.3342}},"lxr_fc_rights":0.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0368,"q2v":0.0309,"cvpos":0.3342}},"lxr_fc_rights":0.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0372,"q2v":0.0309,"cvpos":0.3333}},"lxr_fc_rights":0.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0373,"q2v":0.0309,"cvpos":0.2327}},"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0373,"q2v":0.0309,"cvpos":0.233}},"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0373,"q2v":0.0309,"cvpos":0.2333}},"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0373,"q2v":0.0309,"cvpos":0.2333}},"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0373,"q2v":0.0309,"cvpos":0.2327}},"lxr_fc_rights":0.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0375,"q2v":0.0309,"cvpos":0.2327}},"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0309,"cvpos":0.2956}},"lxr_fc_rights":0.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0309,"cvpos":0.0996}},"lxr_fc_rights":0.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0309,"cvpos":0.0996}},"lxr_fc_rights":0.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0309,"cvpos":0.0993}},"lxr_fc_rights":0.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0309,"cvpos":0.0993}},"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0309,"cvpos":0.0995}},"lxr_fc_rights":0.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0309,"cvpos":0.0995}},"lxr_fc_rights":0.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0309,"cvpos":0.0992}},"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0309,"cvpos":0.0992}},"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0309,"cvpos":0.0993}},"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0311,"cvpos":0.0995}},"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0311,"cvpos":0.0995}},"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0311,"cvpos":0.0448}},"lxr_fc_rights":0.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0311,"cvpos":0.163}},"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0311,"cvpos":0.1633}},"lxr_fc_rights":0.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0311,"cvpos":0.045}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0311,"cvpos":0.0967}},"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.0378,"q2v":0.0311,"cvpos":0.2541}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.038,"q2v":0.0311,"cvpos":0.2717}},"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0494,"q5v":0.038,"q2v":0.0311,"cvpos":0.2721}},"lxr_fc_rights":0.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0381,"q2v":0.0311,"cvpos":0.2544}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0383,"q2v":0.0311,"cvpos":0.2541}},"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0501,"q5v":0.0383,"q2v":0.0311,"cvpos":0.2541}},"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0501,"q5v":0.0383,"q2v":0.0311,"cvpos":0.2109}},"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0501,"q5v":0.0383,"q2v":0.0311,"cvpos":0.2109}},"lxr_fc_rights":0.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0383,"q2v":0.0311,"cvpos":0.251}},"lxr_fc_rights":0.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0383,"q2v":0.0311,"cvpos":0.251}},"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0383,"q2v":0.0311,"cvpos":0.2514}},"lxr_fc_rights":0.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0383,"q2v":0.0311,"cvpos":0.2517}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0384,"q2v":0.0311,"cvpos":0.2857}},"lxr_fc_rights":0.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.2849}},"lxr_fc_rights":0.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.2849}},"lxr_fc_rights":0.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.2595}},"lxr_fc_rights":0.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.2952}},"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.2952}},"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.2944}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.2948}},"lxr_fc_rights":0.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.2952}},"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.2602}},"lxr_fc_rights":0.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.252}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.2514}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.2514}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.2517}},"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.252}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.2112}},"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.2106}},"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.0965}},"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0388,"q2v":0.0311,"cvpos":0.0966}},"lxr_fc_rights":0.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0389,"q2v":0.0311,"cvpos":0.3161}},"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0389,"q2v":0.0311,"cvpos":0.3161}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0389,"q2v":0.0311,"cvpos":0.159}},"lxr_fc_rights":0.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0389,"q2v":0.0311,"cvpos":0.2065}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0393,"q2v":0.0311,"cvpos":0.2068}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0398,"q2v":0.0311,"cvpos":0.2071}},"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0398,"q2v":0.0311,"cvpos":0.2071}},"lxr_fc_rights":0.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0398,"q2v":0.0311,"cvpos":0.159}},"lxr_fc_rights":0.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0398,"q2v":0.0311,"cvpos":0.159}},"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.04,"q2v":0.0311,"cvpos":0.0966}},"lxr_fc_rights":0.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0403,"q2v":0.0311,"cvpos":0.0967}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0403,"q2v":0.0311,"cvpos":0.0967}},"lxr_fc_rights":0.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0405,"q2v":0.0314,"cvpos":0.0965}},"lxr_fc_rights":0.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0405,"q2v":0.0314,"cvpos":0.0965}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0405,"q2v":0.0314,"cvpos":0.0966}},"lxr_fc_rights":0.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0405,"q2v":0.0314,"cvpos":0.0967}},"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0405,"q2v":0.0314,"cvpos":0.0967}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0405,"q2v":0.0314,"cvpos":0.0448}},"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0405,"q2v":0.0314,"cvpos":0.0448}},"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0405,"q2v":0.0315,"cvpos":0.0449}},"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0405,"q2v":0.0315,"cvpos":0.1444}},"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0405,"q2v":0.0315,"cvpos":0.1444}},"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0519,"q5v":0.0408,"q2v":0.0315,"cvpos":0.0448}},"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0519,"q5v":0.041,"q2v":0.0315,"cvpos":0.0448}},"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0519,"q5v":0.041,"q2v":0.0315,"cvpos":0.0449}},"lxr_fc_rights":0.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0519,"q5v":0.041,"q2v":0.0315,"cvpos":0.1403}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0519,"q5v":0.041,"q2v":0.0315,"cvpos":0.1403}},"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.041,"q2v":0.0315,"cvpos":0.212}},"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0414,"q2v":0.0315,"cvpos":0.1399}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0414,"q2v":0.0315,"cvpos":0.0449}},"lxr_fc_rights":0.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0414,"q2v":0.0315,"cvpos":0.045}},"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0414,"q2v":0.0315,"cvpos":0.0858}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0416,"q2v":0.0315,"cvpos":0.0856}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0416,"q2v":0.0315,"cvpos":0.0856}},"lxr_fc_rights":0.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0416,"q2v":0.0315,"cvpos":0.1333}},"lxr_fc_rights":0.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0416,"q2v":0.0315,"cvpos":0.1335}},"lxr_fc_rights":0.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0416,"q2v":0.0315,"cvpos":0.0858}},"lxr_fc_rights":0.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0418,"q2v":0.0319,"cvpos":0.1318}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0418,"q2v":0.0319,"cvpos":0.1318}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0418,"q2v":0.0319,"cvpos":0.0857}},"lxr_fc_rights":0.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0418,"q2v":0.0319,"cvpos":0.0858}},"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0418,"q2v":0.0319,"cvpos":0.0856}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0426,"q2v":0.0319,"cvpos":0.1277}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0426,"q2v":0.0319,"cvpos":0.1279}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.029,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0426,"q2v":0.0319,"cvpos":0.015}},"lxr_fc_rights":0.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.029,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0426,"q2v":0.0319,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.029,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0533,"q5v":0.0426,"q2v":0.0319,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0533,"q5v":0.0426,"q2v":0.0319,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0533,"q5v":0.0426,"q2v":0.0319,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0533,"q5v":0.0426,"q2v":0.0319,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0533,"q5v":0.0426,"q2v":0.0319,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0533,"q5v":0.0426,"q2v":0.0319,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0533,"q5v":0.0426,"q2v":0.0319,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0533,"q5v":0.0426,"q2v":0.032,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0533,"q5v":0.0426,"q2v":0.0324,"cvpos":0.1144}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0533,"q5v":0.0426,"q2v":0.0324,"cvpos":0.0722}},"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0535,"q5v":0.0426,"q2v":0.0324,"cvpos":0.072}},"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0535,"q5v":0.0426,"q2v":0.0324,"cvpos":0.072}},"lxr_fc_rights":0.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0535,"q5v":0.0426,"q2v":0.0324,"cvpos":0.0721}},"lxr_fc_rights":0.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0535,"q5v":0.0426,"q2v":0.0324,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0535,"q5v":0.0426,"q2v":0.0324,"cvpos":0.0709}},"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0535,"q5v":0.0426,"q2v":0.0325,"cvpos":0.0707}},"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0535,"q5v":0.0426,"q2v":0.0328,"cvpos":0.1048}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0535,"q5v":0.0426,"q2v":0.0328,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0535,"q5v":0.0426,"q2v":0.0328,"cvpos":0.0314}},"lxr_fc_rights":0.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0535,"q5v":0.0426,"q2v":0.0328,"cvpos":0.0314}},"lxr_fc_rights":0.37},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0428,"q2v":0.0328,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0428,"q2v":0.0328,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0428,"q2v":0.0328,"cvpos":0.0286}},"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0432,"q2v":0.0328,"cvpos":0.0286}},"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0437,"q2v":0.0328,"cvpos":0.0286}},"lxr_fc_rights":0.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0437,"q2v":0.0328,"cvpos":0.0286}},"lxr_fc_rights":0.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0437,"q2v":0.0328,"cvpos":0.0286}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0437,"q2v":0.0328,"cvpos":0.0286}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0437,"q2v":0.0328,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0437,"q2v":0.0328,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0438,"q2v":0.033,"cvpos":0.0871}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0438,"q2v":0.033,"cvpos":0.0872}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0438,"q2v":0.0332,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0438,"q2v":0.0332,"cvpos":0.0137}},"lxr_fc_rights":0.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0546,"q5v":0.0438,"q2v":0.0332,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0546,"q5v":0.0438,"q2v":0.0332,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0546,"q5v":0.0443,"q2v":0.0333,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0546,"q5v":0.0447,"q2v":0.0333,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.029,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0447,"q2v":0.0333,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.028,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0447,"q2v":0.0336,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.028,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0447,"q2v":0.0336,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.028,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0447,"q2v":0.0337,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.028,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0454,"q2v":0.0337,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.028,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0454,"q2v":0.0337,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.028,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0454,"q2v":0.0337,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.028,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0455,"q2v":0.0337,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0338,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0338,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0341,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0341,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0341,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0341,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0341,"cvpos":0.0259}},"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0341,"cvpos":0.0259}},"lxr_fc_rights":0.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0341,"cvpos":0.0573}},"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0343,"cvpos":0.0571}},"lxr_fc_rights":0.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0343,"cvpos":0.0571}},"lxr_fc_rights":0.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0343,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0343,"cvpos":0.1651}},"lxr_fc_rights":0.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0456,"q2v":0.0343,"cvpos":0.1323}},"lxr_fc_rights":0.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0457,"q2v":0.0343,"cvpos":0.132}},"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0458,"q2v":0.0343,"cvpos":0.132}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0458,"q2v":0.0343,"cvpos":0.1322}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0458,"q2v":0.0345,"cvpos":0.1091}},"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0458,"q2v":0.0345,"cvpos":0.1992}},"lxr_fc_rights":0.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0564,"q5v":0.0458,"q2v":0.0345,"cvpos":0.1986}},"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0564,"q5v":0.0458,"q2v":0.0345,"cvpos":0.2626}},"lxr_fc_rights":0.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0564,"q5v":0.0458,"q2v":0.0345,"cvpos":0.2629}},"lxr_fc_rights":0.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0564,"q5v":0.0458,"q2v":0.0345,"cvpos":0.3056}},"lxr_fc_rights":0.41},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0564,"q5v":0.0458,"q2v":0.0345,"cvpos":0.3056}},"lxr_fc_rights":0.41},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.041,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0581,"q5v":0.0458,"q2v":0.0345,"cvpos":0.381}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.041,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0581,"q5v":0.0458,"q2v":0.0345,"cvpos":0.381}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.041,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0581,"q5v":0.0458,"q2v":0.0345,"cvpos":0.3815}},"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.041,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0581,"q5v":0.0458,"q2v":0.0345,"cvpos":0.382}},"lxr_fc_rights":0.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0581,"q5v":0.0458,"q2v":0.0345,"cvpos":0.3424}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0581,"q5v":0.0458,"q2v":0.0345,"cvpos":0.3415}},"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0581,"q5v":0.0458,"q2v":0.0345,"cvpos":0.3415}},"lxr_fc_rights":0.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0581,"q5v":0.0458,"q2v":0.0345,"cvpos":0.342}},"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000385,"statistics":{"ps_ttm":{"q8v":0.0581,"q5v":0.0458,"q2v":0.0345,"cvpos":0.1992}},"ps_ttm":0.035,"sp":0.4,"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0581,"q5v":0.0458,"q2v":0.0345,"cvpos":0.2688}},"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.059,"q5v":0.0459,"q2v":0.0345,"cvpos":0.1361}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.059,"q5v":0.0459,"q2v":0.0345,"cvpos":0.0558}},"lxr_fc_rights":0.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.059,"q5v":0.0459,"q2v":0.0348,"cvpos":0.1553}},"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.059,"q5v":0.0459,"q2v":0.0348,"cvpos":0.1555}},"lxr_fc_rights":0.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.059,"q5v":0.0459,"q2v":0.0348,"cvpos":0.1555}},"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0459,"q2v":0.0348,"cvpos":0.1619}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0459,"q2v":0.0348,"cvpos":0.1075}},"lxr_fc_rights":0.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0459,"q2v":0.0348,"cvpos":0.0845}},"lxr_fc_rights":0.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0461,"q2v":0.035,"cvpos":0.0559}},"lxr_fc_rights":0.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0464,"q2v":0.0352,"cvpos":0.0559}},"lxr_fc_rights":0.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0465,"q2v":0.0352,"cvpos":0.0558}},"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0465,"q2v":0.0352,"cvpos":0.0558}},"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0465,"q2v":0.0352,"cvpos":0.0559}},"lxr_fc_rights":0.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0465,"q2v":0.0352,"cvpos":0.0246}},"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0465,"q2v":0.0352,"cvpos":0.0546}},"lxr_fc_rights":0.34},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0467,"q2v":0.0352,"cvpos":0.0546}},"lxr_fc_rights":0.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0469,"q2v":0.0352,"cvpos":0.116}},"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0474,"q2v":0.0352,"cvpos":0.1633}},"lxr_fc_rights":0.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0474,"q2v":0.0352,"cvpos":0.0952}},"lxr_fc_rights":0.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0474,"q2v":0.0352,"cvpos":0.1853}},"lxr_fc_rights":0.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0474,"q2v":0.0352,"cvpos":0.1146}},"lxr_fc_rights":0.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0474,"q2v":0.0352,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0474,"q2v":0.0352,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0474,"q2v":0.0352,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0474,"q2v":0.0353,"cvpos":0.0504}},"lxr_fc_rights":0.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0474,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0477,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0479,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0479,"q2v":0.0353,"cvpos":0.0639}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0479,"q2v":0.0353,"cvpos":0.064}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0479,"q2v":0.0353,"cvpos":0.0641}},"lxr_fc_rights":0.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0479,"q2v":0.0353,"cvpos":0.0641}},"lxr_fc_rights":0.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0479,"q2v":0.0354,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0479,"q2v":0.0357,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0479,"q2v":0.0357,"cvpos":0.0777}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0479,"q2v":0.0357,"cvpos":0.0777}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0483,"q2v":0.0358,"cvpos":0.0774}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0483,"q2v":0.0358,"cvpos":0.0776}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0647,"q5v":0.0483,"q2v":0.0358,"cvpos":0.0776}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0484,"q2v":0.0358,"cvpos":0.0434}},"lxr_fc_rights":0.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0484,"q2v":0.0358,"cvpos":0.0434}},"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0484,"q2v":0.0358,"cvpos":0.0435}},"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0487,"q2v":0.0362,"cvpos":0.0435}},"lxr_fc_rights":0.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0489,"q2v":0.0363,"cvpos":0.0435}},"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.049,"q2v":0.0363,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.049,"q2v":0.0368,"cvpos":0.0529}},"lxr_fc_rights":0.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.049,"q2v":0.0368,"cvpos":0.053}},"lxr_fc_rights":0.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.049,"q2v":0.0368,"cvpos":0.0531}},"lxr_fc_rights":0.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.049,"q2v":0.0368,"cvpos":0.0531}},"lxr_fc_rights":0.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0665,"q5v":0.049,"q2v":0.0368,"cvpos":0.0529}},"lxr_fc_rights":0.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0665,"q5v":0.049,"q2v":0.0373,"cvpos":0.0529}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0665,"q5v":0.049,"q2v":0.0373,"cvpos":0.053}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0665,"q5v":0.049,"q2v":0.0373,"cvpos":0.0531}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0665,"q5v":0.049,"q2v":0.0373,"cvpos":0.015}},"lxr_fc_rights":0.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0674,"q5v":0.0492,"q2v":0.0373,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0674,"q5v":0.0492,"q2v":0.0373,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0674,"q5v":0.0492,"q2v":0.0378,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0674,"q5v":0.0492,"q2v":0.0378,"cvpos":0.015}},"lxr_fc_rights":0.33},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0674,"q5v":0.0493,"q2v":0.0378,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0494,"q2v":0.0378,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0494,"q2v":0.0378,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0494,"q2v":0.0378,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0494,"q2v":0.0378,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0494,"q2v":0.0378,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0494,"q2v":0.0378,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0497,"q2v":0.0378,"cvpos":0.057}},"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0499,"q2v":0.0378,"cvpos":0.0571}},"lxr_fc_rights":0.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0499,"q2v":0.0378,"cvpos":0.0571}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0499,"q2v":0.0378,"cvpos":0.0571}},"lxr_fc_rights":0.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0501,"q2v":0.0378,"cvpos":0.057}},"lxr_fc_rights":0.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0501,"q2v":0.0378,"cvpos":0.0421}},"lxr_fc_rights":0.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0501,"q2v":0.0378,"cvpos":0.0421}},"lxr_fc_rights":0.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0501,"q2v":0.0378,"cvpos":0.0422}},"lxr_fc_rights":0.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0682,"q5v":0.0503,"q2v":0.0378,"cvpos":0.0735}},"lxr_fc_rights":0.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0504,"q2v":0.0378,"cvpos":0.0733}},"lxr_fc_rights":0.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0504,"q2v":0.0383,"cvpos":0.0733}},"lxr_fc_rights":0.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0504,"q2v":0.0383,"cvpos":0.0734}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.07,"q5v":0.0504,"q2v":0.0383,"cvpos":0.0422}},"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0383,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0383,"cvpos":0.0407}},"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0383,"cvpos":0.0407}},"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0383,"cvpos":0.0408}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0383,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0384,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0384,"cvpos":0.0434}},"lxr_fc_rights":0.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0.0434}},"lxr_fc_rights":0.36},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0.0435}},"lxr_fc_rights":0.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0.0422}},"lxr_fc_rights":0.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0.0421}},"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0.0422}},"lxr_fc_rights":0.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0.0763}},"lxr_fc_rights":0.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0.0763}},"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0.1168}},"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0.2106}},"lxr_fc_rights":0.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0.0353}},"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0.0327}},"lxr_fc_rights":0.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0709,"q5v":0.0504,"q2v":0.0388,"cvpos":0.0695}},"lxr_fc_rights":0.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.0504,"q2v":0.0388,"cvpos":0.0354}},"lxr_fc_rights":0.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.0504,"q2v":0.0388,"cvpos":0.0354}},"lxr_fc_rights":0.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.0504,"q2v":0.0398,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.0504,"q2v":0.0398,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.03,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.0504,"q2v":0.0398,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.051,"q2v":0.0398,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.051,"q2v":0.0398,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.051,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.051,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.051,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0726,"q5v":0.0513,"q2v":0.0405,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0726,"q5v":0.0517,"q2v":0.0405,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0726,"q5v":0.0517,"q2v":0.0405,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0517,"q2v":0.0405,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0744,"q5v":0.0517,"q2v":0.0405,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0744,"q5v":0.0518,"q2v":0.0405,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0744,"q5v":0.0519,"q2v":0.0405,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0744,"q5v":0.0519,"q2v":0.0405,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0744,"q5v":0.0519,"q2v":0.0405,"cvpos":0.0735}},"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0752,"q5v":0.0526,"q2v":0.0408,"cvpos":0.0733}},"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0528,"q2v":0.0408,"cvpos":0.0733}},"lxr_fc_rights":0.33},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0528,"q2v":0.041,"cvpos":0.0734}},"lxr_fc_rights":0.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0528,"q2v":0.041,"cvpos":0.0735}},"lxr_fc_rights":0.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0528,"q2v":0.041,"cvpos":0.0735}},"lxr_fc_rights":0.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0528,"q2v":0.041,"cvpos":0.0733}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0528,"q2v":0.041,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0528,"q2v":0.0416,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0528,"q2v":0.0416,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0835,"q5v":0.0528,"q2v":0.0416,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0846,"q5v":0.0528,"q2v":0.0416,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0846,"q5v":0.0528,"q2v":0.0418,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0846,"q5v":0.0528,"q2v":0.0418,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0846,"q5v":0.0528,"q2v":0.0418,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0846,"q5v":0.0528,"q2v":0.0418,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0846,"q5v":0.0528,"q2v":0.0418,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0846,"q5v":0.0528,"q2v":0.0418,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0846,"q5v":0.0528,"q2v":0.0426,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0846,"q5v":0.0528,"q2v":0.0426,"cvpos":0.0626}},"lxr_fc_rights":0.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0528,"q2v":0.0426,"cvpos":0.0626}},"lxr_fc_rights":0.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0533,"q2v":0.0426,"cvpos":0.0624}},"lxr_fc_rights":0.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0533,"q2v":0.0426,"cvpos":0.0624}},"lxr_fc_rights":0.34},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0533,"q2v":0.0426,"cvpos":0.0625}},"lxr_fc_rights":0.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0533,"q2v":0.0426,"cvpos":0.1224}},"lxr_fc_rights":0.37},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0533,"q2v":0.0426,"cvpos":0.1224}},"lxr_fc_rights":0.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0533,"q2v":0.0426,"cvpos":0.1221}},"lxr_fc_rights":0.37},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0533,"q2v":0.0426,"cvpos":0.1221}},"lxr_fc_rights":0.37},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0533,"q2v":0.0426,"cvpos":0.0625}},"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.041,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0533,"q2v":0.0426,"cvpos":0.1619}},"lxr_fc_rights":0.39},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0866,"q5v":0.0533,"q2v":0.0426,"cvpos":0.068}},"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0534,"q2v":0.0426,"cvpos":0.0678}},"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0535,"q2v":0.0426,"cvpos":0.0678}},"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0535,"q2v":0.0426,"cvpos":0.0679}},"lxr_fc_rights":0.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0535,"q2v":0.0426,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0535,"q2v":0.0426,"cvpos":0.0626}},"lxr_fc_rights":0.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0535,"q2v":0.0426,"cvpos":0.0624}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0535,"q2v":0.0426,"cvpos":0.1113}},"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0535,"q2v":0.0426,"cvpos":0.1114}},"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0536,"q2v":0.0426,"cvpos":0.1116}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0537,"q2v":0.0426,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0537,"q2v":0.0428,"cvpos":0.0271}},"lxr_fc_rights":0.33},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0537,"q2v":0.0428,"cvpos":0.0272}},"lxr_fc_rights":0.33},{"ps_ttm":0.035,"sp":0.35,"stockId":1000000000000385,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0877,"q5v":0.0537,"q2v":0.0428,"cvpos":0.0272}},"lxr_fc_rights":0.33},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0537,"q2v":0.0437,"cvpos":0.0272}},"lxr_fc_rights":0.33},{"ps_ttm":0.035,"sp":0.35,"stockId":1000000000000385,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0537,"q2v":0.0437,"cvpos":0.0271}},"lxr_fc_rights":0.33},{"ps_ttm":0.035,"sp":0.355,"stockId":1000000000000385,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0537,"q2v":0.0437,"cvpos":0.0475}},"lxr_fc_rights":0.33},{"ps_ttm":0.037,"sp":0.375,"stockId":1000000000000385,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0537,"q2v":0.0437,"cvpos":0.0543}},"lxr_fc_rights":0.35},{"ps_ttm":0.037,"sp":0.375,"stockId":1000000000000385,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0537,"q2v":0.0437,"cvpos":0.0544}},"lxr_fc_rights":0.35},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0537,"q2v":0.0437,"cvpos":0.0544}},"lxr_fc_rights":0.35},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0537,"q2v":0.0437,"cvpos":0.0543}},"lxr_fc_rights":0.35},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0537,"q2v":0.0438,"cvpos":0.0543}},"lxr_fc_rights":0.35},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.04,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0537,"q2v":0.0438,"cvpos":0.1088}},"lxr_fc_rights":0.35},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.04,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0537,"q2v":0.0438,"cvpos":0.109}},"lxr_fc_rights":0.35},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.04,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0545,"q2v":0.0438,"cvpos":0.1085}},"lxr_fc_rights":0.35},{"ps_ttm":0.038,"sp":0.385,"stockId":1000000000000385,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0546,"q2v":0.0438,"cvpos":0.0814}},"lxr_fc_rights":0.34},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0546,"q2v":0.0438,"cvpos":0.0938}},"lxr_fc_rights":0.34},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0546,"q2v":0.0447,"cvpos":0.0939}},"lxr_fc_rights":0.34},{"ps_ttm":0.039,"sp":0.39,"stockId":1000000000000385,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0546,"q2v":0.0447,"cvpos":0.0939}},"lxr_fc_rights":0.34},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0555,"q2v":0.0447,"cvpos":0.0936}},"lxr_fc_rights":0.34},{"ps_ttm":0.04,"sp":0.4,"stockId":1000000000000385,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0555,"q2v":0.0447,"cvpos":0.1018}},"lxr_fc_rights":0.35},{"ps_ttm":0.042,"sp":0.42,"stockId":1000000000000385,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0555,"q2v":0.0447,"cvpos":0.1332}},"lxr_fc_rights":0.37},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.042,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0555,"q2v":0.0447,"cvpos":0.1333}},"lxr_fc_rights":0.37},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.042,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0887,"q5v":0.0555,"q2v":0.0448,"cvpos":0.1333}},"lxr_fc_rights":0.37},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.042,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0555,"q2v":0.0454,"cvpos":0.133}},"lxr_fc_rights":0.37},{"ps_ttm":0.042,"sp":0.42,"stockId":1000000000000385,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0555,"q2v":0.0454,"cvpos":0.133}},"lxr_fc_rights":0.37},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0555,"q2v":0.0456,"cvpos":0.1658}},"lxr_fc_rights":0.38},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0555,"q2v":0.0456,"cvpos":0.166}},"lxr_fc_rights":0.38},{"ps_ttm":0.043,"sp":0.43,"stockId":1000000000000385,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0555,"q2v":0.0456,"cvpos":0.166}},"lxr_fc_rights":0.38},{"ps_ttm":0.045,"sp":0.45,"stockId":1000000000000385,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0555,"q2v":0.0456,"cvpos":0.1916}},"lxr_fc_rights":0.4},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.042,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0555,"q2v":0.0456,"cvpos":0.1332}},"lxr_fc_rights":0.37},{"ps_ttm":0.041,"sp":0.41,"stockId":1000000000000385,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0555,"q2v":0.0456,"cvpos":0.1197}},"lxr_fc_rights":0.36},{"ps_ttm":0.04,"sp":0.4,"stockId":1000000000000385,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0555,"q2v":0.0456,"cvpos":0.102}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.04,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0555,"q2v":0.0456,"cvpos":0.1018}},"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0555,"q2v":0.0456,"cvpos":0.0814}},"lxr_fc_rights":0.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.04,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0555,"q2v":0.0456,"cvpos":0.1005}},"lxr_fc_rights":0.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.04,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0555,"q2v":0.0456,"cvpos":0.1007}},"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0555,"q2v":0.0456,"cvpos":0.0558}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0555,"q2v":0.0456,"cvpos":0.0556}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0555,"q2v":0.0456,"cvpos":0.0556}},"lxr_fc_rights":0.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0555,"q2v":0.0456,"cvpos":0.0557}},"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0555,"q2v":0.0456,"cvpos":0.0557}},"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0555,"q2v":0.0458,"cvpos":0.0556}},"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0928,"q5v":0.0564,"q2v":0.0458,"cvpos":0.0556}},"lxr_fc_rights":0.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0949,"q5v":0.0564,"q2v":0.0458,"cvpos":0.0556}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0949,"q5v":0.0564,"q2v":0.0458,"cvpos":0.0815}},"lxr_fc_rights":0.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0564,"q2v":0.0458,"cvpos":0.0815}},"lxr_fc_rights":0.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0564,"q2v":0.0458,"cvpos":0.0813}},"lxr_fc_rights":0.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0581,"q2v":0.0458,"cvpos":0.0813}},"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0581,"q2v":0.0458,"cvpos":0.0814}},"lxr_fc_rights":0.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.039,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0581,"q2v":0.0458,"cvpos":0.0815}},"lxr_fc_rights":0.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0581,"q2v":0.0458,"cvpos":0.0557}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0581,"q2v":0.0458,"cvpos":0.0556}},"lxr_fc_rights":0.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0581,"q2v":0.0458,"cvpos":0.0556}},"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0581,"q2v":0.0458,"cvpos":0.0556}},"lxr_fc_rights":0.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0581,"q2v":0.0458,"cvpos":0.0652}},"lxr_fc_rights":0.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0581,"q2v":0.0458,"cvpos":0.0652}},"lxr_fc_rights":0.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0581,"q2v":0.0458,"cvpos":0.0651}},"lxr_fc_rights":0.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0581,"q2v":0.0458,"cvpos":0.0652}},"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0581,"q2v":0.0458,"cvpos":0.0653}},"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.059,"q2v":0.0458,"cvpos":0.065}},"lxr_fc_rights":0.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.041,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.059,"q2v":0.0458,"cvpos":0.0801}},"lxr_fc_rights":0.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.04,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.059,"q2v":0.0459,"cvpos":0.0679}},"lxr_fc_rights":0.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.04,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.059,"q2v":0.0459,"cvpos":0.0679}},"lxr_fc_rights":0.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.04,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0608,"q2v":0.0459,"cvpos":0.0678}},"lxr_fc_rights":0.33},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.04,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0608,"q2v":0.0459,"cvpos":0.0678}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.04,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0608,"q2v":0.0459,"cvpos":0.0678}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.04,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0608,"q2v":0.0459,"cvpos":0.0679}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.04,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0608,"q2v":0.0459,"cvpos":0.0679}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.04,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0608,"q2v":0.0464,"cvpos":0.0678}},"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.041,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0608,"q2v":0.0464,"cvpos":0.0691}},"lxr_fc_rights":0.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.041,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0608,"q2v":0.0464,"cvpos":0.0692}},"lxr_fc_rights":0.34},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.041,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0608,"q2v":0.0465,"cvpos":0.0693}},"lxr_fc_rights":0.34},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.041,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0608,"q2v":0.0465,"cvpos":0.0693}},"lxr_fc_rights":0.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.04,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0608,"q2v":0.0465,"cvpos":0.0678}},"lxr_fc_rights":0.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0608,"q2v":0.0469,"cvpos":0.065}},"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0608,"q2v":0.0469,"cvpos":0.0651}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0608,"q2v":0.0469,"cvpos":0.0476}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0474,"cvpos":0.0476}},"lxr_fc_rights":0.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0474,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0474,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0474,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0474,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0474,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0474,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0474,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.031,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0474,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0479,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0479,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0479,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0479,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0479,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0479,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0639,"q2v":0.0479,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0643,"q2v":0.0479,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0647,"q2v":0.0479,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0647,"q2v":0.0479,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0647,"q2v":0.0483,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.033,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0647,"q2v":0.0483,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.065,"q2v":0.0483,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0653,"q2v":0.0483,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0655,"q2v":0.0484,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0656,"q2v":0.0484,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0656,"q2v":0.0484,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.034,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0656,"q2v":0.0489,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.032,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0656,"q2v":0.0489,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1,"q5v":0.0656,"q2v":0.0489,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0656,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0656,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0659,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0662,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0663,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0665,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.035,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0665,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0665,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0665,"q2v":0.049,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0665,"q2v":0.0492,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0674,"q2v":0.0492,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0674,"q2v":0.0492,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0674,"q2v":0.0492,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0674,"q2v":0.0494,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.038,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0678,"q2v":0.0494,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0682,"q2v":0.0494,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.037,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0682,"q2v":0.0494,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.036,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0682,"q2v":0.0494,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0682,"q2v":0.0494,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0682,"q2v":0.0494,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0682,"q2v":0.0494,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0682,"q2v":0.0499,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0682,"q2v":0.0499,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0682,"q2v":0.0501,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0682,"q2v":0.0501,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0682,"q2v":0.0501,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0682,"q2v":0.0501,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0691,"q2v":0.0504,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0691,"q2v":0.0504,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.07,"q2v":0.0504,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.07,"q2v":0.0504,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.07,"q2v":0.0504,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.043,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.044,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.044,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.044,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.044,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.044,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.044,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0.0421}},"lxr_fc_rights":0.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0709,"q2v":0.0504,"cvpos":0.042}},"lxr_fc_rights":0.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.044,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0717,"q2v":0.0504,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0717,"q2v":0.0504,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0717,"q2v":0.0504,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0717,"q2v":0.0504,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0717,"q2v":0.0504,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0717,"q2v":0.0504,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0717,"q2v":0.0504,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0717,"q2v":0.0504,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0717,"q2v":0.051,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0717,"q2v":0.051,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0717,"q2v":0.051,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0717,"q2v":0.051,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0717,"q2v":0.051,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0726,"q2v":0.0517,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0729,"q2v":0.0517,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0738,"q2v":0.0517,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0744,"q2v":0.0517,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0744,"q2v":0.0517,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0744,"q2v":0.0517,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.049,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0744,"q2v":0.0519,"cvpos":0.1018}},"lxr_fc_rights":0.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.049,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0748,"q2v":0.0519,"cvpos":0.1018}},"lxr_fc_rights":0.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.049,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0752,"q2v":0.0519,"cvpos":0.1019}},"lxr_fc_rights":0.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.049,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0752,"q2v":0.0524,"cvpos":0.1019}},"lxr_fc_rights":0.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.049,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0752,"q2v":0.0528,"cvpos":0.1019}},"lxr_fc_rights":0.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.049,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0763,"q2v":0.0528,"cvpos":0.1019}},"lxr_fc_rights":0.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.049,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0763,"q2v":0.0528,"cvpos":0.102}},"lxr_fc_rights":0.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.049,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0763,"q2v":0.0528,"cvpos":0.1022}},"lxr_fc_rights":0.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.049,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0794,"q2v":0.0528,"cvpos":0.1019}},"lxr_fc_rights":0.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.052,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0794,"q2v":0.0528,"cvpos":0.1807}},"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.052,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0825,"q2v":0.0528,"cvpos":0.1807}},"lxr_fc_rights":0.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.052,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.083,"q2v":0.0528,"cvpos":0.181}},"lxr_fc_rights":0.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.052,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0835,"q2v":0.0528,"cvpos":0.1812}},"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.052,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0846,"q2v":0.0528,"cvpos":0.1807}},"lxr_fc_rights":0.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.053,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0846,"q2v":0.0528,"cvpos":0.212}},"lxr_fc_rights":0.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.053,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0846,"q2v":0.0528,"cvpos":0.212}},"lxr_fc_rights":0.44},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.053,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0846,"q2v":0.0528,"cvpos":0.2122}},"lxr_fc_rights":0.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.053,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0846,"q2v":0.0528,"cvpos":0.2125}},"lxr_fc_rights":0.44},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.053,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0846,"q2v":0.0528,"cvpos":0.2117}},"lxr_fc_rights":0.44},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.053,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0846,"q2v":0.0528,"cvpos":0.2117}},"lxr_fc_rights":0.44},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.053,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0846,"q2v":0.0528,"cvpos":0.212}},"lxr_fc_rights":0.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.053,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0851,"q2v":0.0528,"cvpos":0.2122}},"lxr_fc_rights":0.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.053,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0866,"q2v":0.0528,"cvpos":0.2114}},"lxr_fc_rights":0.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.053,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0866,"q2v":0.0528,"cvpos":0.2114}},"lxr_fc_rights":0.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.053,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0866,"q2v":0.0528,"cvpos":0.2117}},"lxr_fc_rights":0.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0866,"q2v":0.0528,"cvpos":0.1277}},"lxr_fc_rights":0.44},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0866,"q2v":0.0528,"cvpos":0.1274}},"lxr_fc_rights":0.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0866,"q2v":0.0528,"cvpos":0.1274}},"lxr_fc_rights":0.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0866,"q2v":0.0528,"cvpos":0.1274}},"lxr_fc_rights":0.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0866,"q2v":0.0528,"cvpos":0.1275}},"lxr_fc_rights":0.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0866,"q2v":0.0528,"cvpos":0.1277}},"lxr_fc_rights":0.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0866,"q2v":0.0528,"cvpos":0.1274}},"lxr_fc_rights":0.44},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0866,"q2v":0.0528,"cvpos":0.1274}},"lxr_fc_rights":0.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0877,"q2v":0.0535,"cvpos":0.1274}},"lxr_fc_rights":0.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.055,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0877,"q2v":0.0535,"cvpos":0.2483}},"lxr_fc_rights":0.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.055,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0877,"q2v":0.0535,"cvpos":0.2486}},"lxr_fc_rights":0.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.055,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0877,"q2v":0.0535,"cvpos":0.248}},"lxr_fc_rights":0.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.055,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0877,"q2v":0.0535,"cvpos":0.248}},"lxr_fc_rights":0.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0877,"q2v":0.0535,"cvpos":0.1179}},"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0877,"q2v":0.0535,"cvpos":0.118}},"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0877,"q2v":0.0535,"cvpos":0.1182}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.054,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0877,"q2v":0.0535,"cvpos":0.2236}},"lxr_fc_rights":0.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.055,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0877,"q2v":0.0535,"cvpos":0.2425}},"lxr_fc_rights":0.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.055,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0877,"q2v":0.0535,"cvpos":0.2425}},"lxr_fc_rights":0.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.055,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0882,"q2v":0.0535,"cvpos":0.2429}},"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0535,"cvpos":0.1236}},"lxr_fc_rights":0.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0535,"cvpos":0.1233}},"lxr_fc_rights":0.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0535,"cvpos":0.1233}},"lxr_fc_rights":0.44},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0537,"cvpos":0.1233}},"lxr_fc_rights":0.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.053,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0537,"cvpos":0.19}},"lxr_fc_rights":0.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.053,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0537,"cvpos":0.1902}},"lxr_fc_rights":0.47},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0537,"cvpos":0.1233}},"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0537,"cvpos":0.1233}},"lxr_fc_rights":0.44},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.048,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0537,"cvpos":0.0935}},"lxr_fc_rights":0.42},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.048,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0537,"cvpos":0.0936}},"lxr_fc_rights":0.42},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.048,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0537,"cvpos":0.0934}},"lxr_fc_rights":0.42},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.048,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0537,"cvpos":0.0744}},"lxr_fc_rights":0.42},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.045,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0537,"cvpos":0.0162}},"lxr_fc_rights":0.4},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.045,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0537,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0537,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0537,"cvpos":0.0379}},"lxr_fc_rights":0.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0537,"cvpos":0.0379}},"lxr_fc_rights":0.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0545,"cvpos":0.0433}},"lxr_fc_rights":0.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0546,"cvpos":0.0434}},"lxr_fc_rights":0.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0887,"q2v":0.0546,"cvpos":0.0434}},"lxr_fc_rights":0.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0897,"q2v":0.0546,"cvpos":0.0379}},"lxr_fc_rights":0.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0897,"q2v":0.0546,"cvpos":0.0379}},"lxr_fc_rights":0.4},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0897,"q2v":0.0555,"cvpos":0.0379}},"lxr_fc_rights":0.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.046,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0897,"q2v":0.0555,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.047,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0897,"q2v":0.0555,"cvpos":0.0435}},"lxr_fc_rights":0.41},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.047,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0902,"q2v":0.0555,"cvpos":0.0434}},"lxr_fc_rights":0.41},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.048,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0908,"q2v":0.0555,"cvpos":0.0556}},"lxr_fc_rights":0.42},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.048,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0913,"q2v":0.0555,"cvpos":0.0556}},"lxr_fc_rights":0.42},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.047,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0918,"q2v":0.0555,"cvpos":0.0435}},"lxr_fc_rights":0.41},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.048,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0918,"q2v":0.0555,"cvpos":0.0542}},"lxr_fc_rights":0.42},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.048,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0918,"q2v":0.0555,"cvpos":0.0542}},"lxr_fc_rights":0.42},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.048,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0918,"q2v":0.0555,"cvpos":0.0542}},"lxr_fc_rights":0.42},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.048,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0918,"q2v":0.0555,"cvpos":0.0543}},"lxr_fc_rights":0.42},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.048,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0918,"q2v":0.0555,"cvpos":0.0543}},"lxr_fc_rights":0.42},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.049,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0928,"q2v":0.0555,"cvpos":0.0623}},"lxr_fc_rights":0.43},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.048,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0928,"q2v":0.0555,"cvpos":0.0542}},"lxr_fc_rights":0.42},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.048,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0928,"q2v":0.0555,"cvpos":0.0542}},"lxr_fc_rights":0.42},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0928,"q2v":0.0555,"cvpos":0.0841}},"lxr_fc_rights":0.42},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0928,"q2v":0.0555,"cvpos":0.0842}},"lxr_fc_rights":0.42},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0928,"q2v":0.0555,"cvpos":0.084}},"lxr_fc_rights":0.42},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.049,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0928,"q2v":0.0564,"cvpos":0.0596}},"lxr_fc_rights":0.4},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.049,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0949,"q2v":0.0564,"cvpos":0.0596}},"lxr_fc_rights":0.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0954,"q2v":0.0564,"cvpos":0.0814}},"lxr_fc_rights":0.42},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000385,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0959,"q2v":0.0564,"cvpos":0.0815}},"lxr_fc_rights":0.42}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T22:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6497744000,"t_y2y":-0.15531417752724797}}},"exchangeRate":1,"influenceDate":"2026-03-26T22:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T13:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3296178000,"t_y2y":-0.04362111452163763}}},"exchangeRate":1,"influenceDate":"2025-08-28T13:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7692498000,"t_y2y":0.2860182157401649}}},"exchangeRate":1,"influenceDate":"2025-03-25T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T14:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3446519000,"t_y2y":0.3575182819856958}}},"exchangeRate":1,"influenceDate":"2024-08-26T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T22:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5981640000,"t_y2y":0.014119350822830553}}},"exchangeRate":1,"influenceDate":"2024-03-26T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T14:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2538838000,"t_y2y":-0.11062137867737212}}},"exchangeRate":1,"influenceDate":"2023-08-28T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T22:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5898359000,"t_y2y":-0.1325714309244317}}},"exchangeRate":1,"influenceDate":"2023-03-28T22:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2854620000,"t_y2y":-0.04973335730121637}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6799821000,"t_y2y":0.37600511725491087}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000385}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000385,"reportDate":"2026-04-28T22:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000385,"reportDate":"2025-04-28T14:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000385,"reportDate":"2024-04-26T12:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.02471977907255195,"cvpos":0.0027210884353741495,"minv":0.023804231699494475,"maxv":0.055472138055686335,"avgv":0.03617099425988517,"maxpv":0.055472138055686335,"q2v":0.03065457858256278,"q5v":0.03391691201204112,"q8v":0.04177076569302064,"maxvd":"2023-08-14T16:00:00.000Z","minvd":"2026-05-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}