window.pageData = {"stock":{"name":"建联集团","stockCode":"00385","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.078,"sp":0.27,"statistics":{"pb":{"q8v":0.1221,"q5v":0.1113,"q2v":0.1002,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"stockId":1000000000000385,"date":"2026-07-08T16:00:00.000Z","pb":0.078,"sp":0.27,"statistics":{"pb":{"q8v":0.1221,"q5v":0.1113,"q2v":0.1002,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.077,"sp":0.265,"statistics":{"pb":{"q8v":0.1221,"q5v":0.1113,"q2v":0.1002,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.074,"sp":0.255,"statistics":{"pb":{"q8v":0.1221,"q5v":0.1113,"q2v":0.1002,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.083,"sp":0.285,"statistics":{"pb":{"q8v":0.1221,"q5v":0.1113,"q2v":0.1002,"cvpos":0.0301}},"lxr_fc_rights":0.28},{"stockId":1000000000000385,"date":"2026-07-02T16:00:00.000Z","pb":0.083,"sp":0.285,"statistics":{"pb":{"q8v":0.1235,"q5v":0.1113,"q2v":0.1002,"cvpos":0.03}},"lxr_fc_rights":0.28},{"stockId":1000000000000385,"date":"2026-07-01T16:00:00.000Z","pb":0.083,"sp":0.285,"statistics":{"pb":{"q8v":0.1235,"q5v":0.1113,"q2v":0.1002,"cvpos":0.03}},"lxr_fc_rights":0.28},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.08,"sp":0.275,"statistics":{"pb":{"q8v":0.1235,"q5v":0.1113,"q2v":0.1002,"cvpos":0.0191}},"lxr_fc_rights":0.28},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.08,"sp":0.275,"statistics":{"pb":{"q8v":0.1241,"q5v":0.1113,"q2v":0.1002,"cvpos":0.0191}},"lxr_fc_rights":0.28},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.078,"sp":0.27,"statistics":{"pb":{"q8v":0.1241,"q5v":0.1113,"q2v":0.1002,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.083,"sp":0.285,"statistics":{"pb":{"q8v":0.1249,"q5v":0.1113,"q2v":0.1002,"cvpos":0.0259}},"lxr_fc_rights":0.28},{"stockId":1000000000000385,"date":"2026-06-23T16:00:00.000Z","pb":0.078,"sp":0.27,"statistics":{"pb":{"q8v":0.1249,"q5v":0.1113,"q2v":0.1002,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"stockId":1000000000000385,"date":"2026-06-22T16:00:00.000Z","pb":0.078,"sp":0.27,"statistics":{"pb":{"q8v":0.1249,"q5v":0.1113,"q2v":0.1002,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.078,"sp":0.27,"statistics":{"pb":{"q8v":0.1264,"q5v":0.1113,"q2v":0.1002,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"stockId":1000000000000385,"date":"2026-06-17T16:00:00.000Z","pb":0.08,"sp":0.275,"statistics":{"pb":{"q8v":0.1264,"q5v":0.1113,"q2v":0.1002,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.08,"sp":0.275,"statistics":{"pb":{"q8v":0.1264,"q5v":0.1113,"q2v":0.1003,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.08,"sp":0.275,"statistics":{"pb":{"q8v":0.1264,"q5v":0.1113,"q2v":0.1003,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"stockId":1000000000000385,"date":"2026-06-14T16:00:00.000Z","pb":0.08,"sp":0.275,"statistics":{"pb":{"q8v":0.127,"q5v":0.1113,"q2v":0.1003,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"stockId":1000000000000385,"date":"2026-06-11T16:00:00.000Z","pb":0.08,"sp":0.275,"statistics":{"pb":{"q8v":0.127,"q5v":0.1113,"q2v":0.1003,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"stockId":1000000000000385,"date":"2026-06-10T16:00:00.000Z","pb":0.078,"sp":0.27,"statistics":{"pb":{"q8v":0.127,"q5v":0.1114,"q2v":0.1003,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.078,"sp":0.27,"statistics":{"pb":{"q8v":0.127,"q5v":0.1115,"q2v":0.1003,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"stockId":1000000000000385,"date":"2026-06-08T16:00:00.000Z","pb":0.078,"sp":0.27,"statistics":{"pb":{"q8v":0.127,"q5v":0.1118,"q2v":0.1003,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.08,"sp":0.275,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1122,"q2v":0.1003,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.087,"sp":0.3,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1122,"q2v":0.1009,"cvpos":0.0177}},"lxr_fc_rights":0.29},{"stockId":1000000000000385,"date":"2026-06-03T16:00:00.000Z","pb":0.083,"sp":0.285,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1122,"q2v":0.1013,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"stockId":1000000000000385,"date":"2026-06-02T16:00:00.000Z","pb":0.087,"sp":0.3,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1122,"q2v":0.1013,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.078,"sp":0.27,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1122,"q2v":0.1016,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000385,"pb":0.078,"sp":0.27,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1122,"q2v":0.1016,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"stockId":1000000000000385,"date":"2026-05-28T16:00:00.000Z","pb":0.078,"sp":0.27,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1122,"q2v":0.1016,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.078,"sp":0.27,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1122,"q2v":0.1016,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.075,"sp":0.26,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1122,"q2v":0.1016,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000385,"date":"2026-05-25T16:00:00.000Z","pb":0.075,"sp":0.26,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1122,"q2v":0.1016,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000385,"date":"2026-05-21T16:00:00.000Z","pb":0.078,"sp":0.27,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1124,"q2v":0.1016,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.083,"sp":0.285,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1127,"q2v":0.1016,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.084,"sp":0.29,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1127,"q2v":0.1016,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.084,"sp":0.29,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1127,"q2v":0.1016,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000385,"date":"2026-05-17T16:00:00.000Z","pb":0.084,"sp":0.29,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1127,"q2v":0.1016,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.087,"sp":0.3,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1127,"q2v":0.1016,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"stockId":1000000000000385,"date":"2026-05-13T16:00:00.000Z","pb":0.087,"sp":0.3,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1127,"q2v":0.1016,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"stockId":1000000000000385,"date":"2026-05-12T16:00:00.000Z","pb":0.091,"sp":0.315,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1127,"q2v":0.1016,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.091,"sp":0.315,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1127,"q2v":0.1016,"cvpos":0.0164}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.091,"sp":0.315,"statistics":{"pb":{"q8v":0.1276,"q5v":0.1127,"q2v":0.1017,"cvpos":0.0164}},"lxr_fc_rights":0.3},{"stockId":1000000000000385,"date":"2026-05-07T16:00:00.000Z","pb":0.091,"sp":0.315,"statistics":{"pb":{"q8v":0.1284,"q5v":0.1127,"q2v":0.1017,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"stockId":1000000000000385,"date":"2026-05-06T16:00:00.000Z","pb":0.091,"sp":0.315,"statistics":{"pb":{"q8v":0.1284,"q5v":0.1127,"q2v":0.1017,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"stockId":1000000000000385,"date":"2026-05-05T16:00:00.000Z","pb":0.091,"sp":0.315,"statistics":{"pb":{"q8v":0.1284,"q5v":0.1127,"q2v":0.1017,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.087,"sp":0.3,"statistics":{"pb":{"q8v":0.1284,"q5v":0.1127,"q2v":0.1017,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"stockId":1000000000000385,"date":"2026-05-03T16:00:00.000Z","pb":0.09,"sp":0.31,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1127,"q2v":0.1017,"cvpos":0.0123}},"lxr_fc_rights":0.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.091,"sp":0.315,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1127,"q2v":0.1024,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.093,"sp":0.32,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1127,"q2v":0.1027,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.093,"sp":0.32,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1127,"q2v":0.1027,"cvpos":0.0164}},"lxr_fc_rights":0.31},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.093,"sp":0.32,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1127,"q2v":0.1027,"cvpos":0.0164}},"lxr_fc_rights":0.31},{"stockId":1000000000000385,"date":"2026-04-23T16:00:00.000Z","pb":0.093,"sp":0.32,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1127,"q2v":0.1027,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.093,"sp":0.32,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1127,"q2v":0.1027,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.096,"sp":0.33,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1127,"q2v":0.103,"cvpos":0.0341}},"lxr_fc_rights":0.32},{"stockId":1000000000000385,"date":"2026-04-20T16:00:00.000Z","pb":0.096,"sp":0.33,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1127,"q2v":0.103,"cvpos":0.0341}},"lxr_fc_rights":0.32},{"stockId":1000000000000385,"date":"2026-04-19T16:00:00.000Z","pb":0.096,"sp":0.33,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1127,"q2v":0.103,"cvpos":0.0341}},"lxr_fc_rights":0.32},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.094,"sp":0.325,"statistics":{"pb":{"q8v":0.1306,"q5v":0.1127,"q2v":0.103,"cvpos":0.019}},"lxr_fc_rights":0.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.096,"sp":0.33,"statistics":{"pb":{"q8v":0.1306,"q5v":0.1127,"q2v":0.103,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.094,"sp":0.325,"statistics":{"pb":{"q8v":0.1306,"q5v":0.1127,"q2v":0.103,"cvpos":0.0191}},"lxr_fc_rights":0.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.097,"sp":0.335,"statistics":{"pb":{"q8v":0.1306,"q5v":0.1127,"q2v":0.103,"cvpos":0.0396}},"lxr_fc_rights":0.32},{"stockId":1000000000000385,"date":"2026-04-12T16:00:00.000Z","pb":0.096,"sp":0.33,"statistics":{"pb":{"q8v":0.1306,"q5v":0.1127,"q2v":0.103,"cvpos":0.0314}},"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.096,"sp":0.33,"statistics":{"pb":{"q8v":0.1312,"q5v":0.1127,"q2v":0.103,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"stockId":1000000000000385,"date":"2026-04-08T16:00:00.000Z","pb":0.096,"sp":0.33,"statistics":{"pb":{"q8v":0.1312,"q5v":0.1127,"q2v":0.103,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.096,"sp":0.33,"statistics":{"pb":{"q8v":0.1312,"q5v":0.1127,"q2v":0.103,"cvpos":0.0314}},"lxr_fc_rights":0.32},{"stockId":1000000000000385,"date":"2026-04-01T16:00:00.000Z","pb":0.097,"sp":0.335,"statistics":{"pb":{"q8v":0.132,"q5v":0.1127,"q2v":0.103,"cvpos":0.034}},"lxr_fc_rights":0.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000385,"pb":0.106,"sp":0.365,"statistics":{"pb":{"q8v":0.132,"q5v":0.1127,"q2v":0.103,"cvpos":0.252}},"lxr_fc_rights":0.35},{"stockId":1000000000000385,"date":"2026-03-30T16:00:00.000Z","pb":0.109,"sp":0.375,"statistics":{"pb":{"q8v":0.132,"q5v":0.1127,"q2v":0.103,"cvpos":0.3206}},"lxr_fc_rights":0.36},{"stockId":1000000000000385,"date":"2026-03-29T16:00:00.000Z","pb":0.109,"sp":0.375,"statistics":{"pb":{"q8v":0.132,"q5v":0.1128,"q2v":0.103,"cvpos":0.3206}},"lxr_fc_rights":0.36},{"stockId":1000000000000385,"date":"2026-03-26T16:00:00.000Z","pb":0.106,"sp":0.375,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1129,"q2v":0.103,"cvpos":0.268}},"lxr_fc_rights":0.36},{"stockId":1000000000000385,"date":"2026-03-25T16:00:00.000Z","pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1129,"q2v":0.103,"cvpos":0.5116}},"lxr_fc_rights":0.39},{"stockId":1000000000000385,"date":"2026-03-24T16:00:00.000Z","pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1129,"q2v":0.103,"cvpos":0.5123}},"lxr_fc_rights":0.39},{"stockId":1000000000000385,"date":"2026-03-23T16:00:00.000Z","pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1129,"q2v":0.103,"cvpos":0.513}},"lxr_fc_rights":0.39},{"stockId":1000000000000385,"date":"2026-03-22T16:00:00.000Z","pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1129,"q2v":0.103,"cvpos":0.513}},"lxr_fc_rights":0.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1129,"q2v":0.103,"cvpos":0.5116}},"lxr_fc_rights":0.39},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.118,"sp":0.415,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1129,"q2v":0.103,"cvpos":0.6054}},"lxr_fc_rights":0.4},{"stockId":1000000000000385,"date":"2026-03-17T16:00:00.000Z","pb":0.118,"sp":0.415,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1129,"q2v":0.103,"cvpos":0.6063}},"lxr_fc_rights":0.4},{"stockId":1000000000000385,"date":"2026-03-16T16:00:00.000Z","pb":0.118,"sp":0.415,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1129,"q2v":0.103,"cvpos":0.6071}},"lxr_fc_rights":0.4},{"stockId":1000000000000385,"date":"2026-03-15T16:00:00.000Z","pb":0.118,"sp":0.415,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1129,"q2v":0.103,"cvpos":0.6071}},"lxr_fc_rights":0.4},{"stockId":1000000000000385,"date":"2026-03-12T16:00:00.000Z","pb":0.118,"sp":0.415,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1129,"q2v":0.103,"cvpos":0.6054}},"lxr_fc_rights":0.4},{"stockId":1000000000000385,"date":"2026-03-11T16:00:00.000Z","pb":0.118,"sp":0.415,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1129,"q2v":0.103,"cvpos":0.6054}},"lxr_fc_rights":0.4},{"stockId":1000000000000385,"date":"2026-03-10T16:00:00.000Z","pb":0.118,"sp":0.415,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1129,"q2v":0.103,"cvpos":0.6063}},"lxr_fc_rights":0.4},{"stockId":1000000000000385,"date":"2026-03-09T16:00:00.000Z","pb":0.118,"sp":0.415,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1129,"q2v":0.103,"cvpos":0.6071}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.118,"sp":0.415,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1129,"q2v":0.103,"cvpos":0.6071}},"lxr_fc_rights":0.4},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.42,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1129,"q2v":0.103,"cvpos":0.6531}},"lxr_fc_rights":0.41},{"stockId":1000000000000385,"date":"2026-03-04T16:00:00.000Z","pb":0.121,"sp":0.425,"statistics":{"pb":{"q8v":0.1341,"q5v":0.1129,"q2v":0.103,"cvpos":0.6558}},"lxr_fc_rights":0.41},{"stockId":1000000000000385,"date":"2026-03-03T16:00:00.000Z","pb":0.122,"sp":0.43,"statistics":{"pb":{"q8v":0.1341,"q5v":0.1129,"q2v":0.103,"cvpos":0.6744}},"lxr_fc_rights":0.41},{"stockId":1000000000000385,"date":"2026-03-02T16:00:00.000Z","pb":0.122,"sp":0.43,"statistics":{"pb":{"q8v":0.1341,"q5v":0.1129,"q2v":0.103,"cvpos":0.6753}},"lxr_fc_rights":0.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.122,"sp":0.43,"statistics":{"pb":{"q8v":0.1349,"q5v":0.1129,"q2v":0.103,"cvpos":0.6753}},"lxr_fc_rights":0.41},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.122,"sp":0.43,"statistics":{"pb":{"q8v":0.1349,"q5v":0.1129,"q2v":0.103,"cvpos":0.6735}},"lxr_fc_rights":0.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.122,"sp":0.43,"statistics":{"pb":{"q8v":0.1349,"q5v":0.1129,"q2v":0.103,"cvpos":0.6735}},"lxr_fc_rights":0.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.122,"sp":0.43,"statistics":{"pb":{"q8v":0.1349,"q5v":0.1129,"q2v":0.103,"cvpos":0.6744}},"lxr_fc_rights":0.41},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.122,"sp":0.43,"statistics":{"pb":{"q8v":0.1349,"q5v":0.1129,"q2v":0.103,"cvpos":0.6753}},"lxr_fc_rights":0.41},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.122,"sp":0.43,"statistics":{"pb":{"q8v":0.1349,"q5v":0.1129,"q2v":0.103,"cvpos":0.6753}},"lxr_fc_rights":0.41},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.45,"statistics":{"pb":{"q8v":0.1354,"q5v":0.1129,"q2v":0.103,"cvpos":0.7293}},"lxr_fc_rights":0.43},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.121,"sp":0.425,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1129,"q2v":0.103,"cvpos":0.6549}},"lxr_fc_rights":0.41},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.121,"sp":0.425,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1129,"q2v":0.103,"cvpos":0.6531}},"lxr_fc_rights":0.41},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.122,"sp":0.43,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1129,"q2v":0.103,"cvpos":0.668}},"lxr_fc_rights":0.41},{"stockId":1000000000000385,"date":"2026-02-10T16:00:00.000Z","pb":0.122,"sp":0.43,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1129,"q2v":0.103,"cvpos":0.6689}},"lxr_fc_rights":0.41},{"stockId":1000000000000385,"date":"2026-02-09T16:00:00.000Z","pb":0.122,"sp":0.43,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1129,"q2v":0.103,"cvpos":0.6698}},"lxr_fc_rights":0.41},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.126,"sp":0.445,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1129,"q2v":0.103,"cvpos":0.6807}},"lxr_fc_rights":0.43},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.129,"sp":0.455,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1129,"q2v":0.103,"cvpos":0.7209}},"lxr_fc_rights":0.44},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.133,"sp":0.47,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1129,"q2v":0.103,"cvpos":0.7547}},"lxr_fc_rights":0.45},{"stockId":1000000000000385,"date":"2026-02-03T16:00:00.000Z","pb":0.133,"sp":0.47,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1129,"q2v":0.103,"cvpos":0.7558}},"lxr_fc_rights":0.45},{"stockId":1000000000000385,"date":"2026-02-02T16:00:00.000Z","pb":0.133,"sp":0.47,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1129,"q2v":0.103,"cvpos":0.7568}},"lxr_fc_rights":0.45},{"stockId":1000000000000385,"date":"2026-02-01T16:00:00.000Z","pb":0.132,"sp":0.465,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1129,"q2v":0.103,"cvpos":0.7486}},"lxr_fc_rights":0.45},{"stockId":1000000000000385,"date":"2026-01-29T16:00:00.000Z","pb":0.133,"sp":0.47,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1129,"q2v":0.103,"cvpos":0.7534}},"lxr_fc_rights":0.45},{"stockId":1000000000000385,"date":"2026-01-28T16:00:00.000Z","pb":0.133,"sp":0.47,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1129,"q2v":0.103,"cvpos":0.7534}},"lxr_fc_rights":0.45},{"stockId":1000000000000385,"date":"2026-01-27T16:00:00.000Z","pb":0.129,"sp":0.455,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1129,"q2v":0.103,"cvpos":0.7218}},"lxr_fc_rights":0.44},{"stockId":1000000000000385,"date":"2026-01-26T16:00:00.000Z","pb":0.129,"sp":0.455,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1129,"q2v":0.103,"cvpos":0.7228}},"lxr_fc_rights":0.44},{"stockId":1000000000000385,"date":"2026-01-25T16:00:00.000Z","pb":0.131,"sp":0.46,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1129,"q2v":0.103,"cvpos":0.7323}},"lxr_fc_rights":0.44},{"stockId":1000000000000385,"date":"2026-01-22T16:00:00.000Z","pb":0.131,"sp":0.46,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1129,"q2v":0.103,"cvpos":0.7323}},"lxr_fc_rights":0.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.131,"sp":0.46,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1129,"q2v":0.103,"cvpos":0.7333}},"lxr_fc_rights":0.44},{"stockId":1000000000000385,"date":"2026-01-20T16:00:00.000Z","pb":0.142,"sp":0.5,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1129,"q2v":0.103,"cvpos":0.8365}},"lxr_fc_rights":0.48},{"stockId":1000000000000385,"date":"2026-01-19T16:00:00.000Z","pb":0.132,"sp":0.465,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1129,"q2v":0.103,"cvpos":0.7449}},"lxr_fc_rights":0.45},{"stockId":1000000000000385,"date":"2026-01-18T16:00:00.000Z","pb":0.132,"sp":0.465,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1129,"q2v":0.103,"cvpos":0.7449}},"lxr_fc_rights":0.45},{"stockId":1000000000000385,"date":"2026-01-15T16:00:00.000Z","pb":0.133,"sp":0.47,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1129,"q2v":0.103,"cvpos":0.7469}},"lxr_fc_rights":0.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.133,"sp":0.47,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1129,"q2v":0.103,"cvpos":0.7469}},"lxr_fc_rights":0.45},{"stockId":1000000000000385,"date":"2026-01-13T16:00:00.000Z","pb":0.133,"sp":0.47,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1129,"q2v":0.103,"cvpos":0.748}},"lxr_fc_rights":0.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.141,"sp":0.495,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1129,"q2v":0.103,"cvpos":0.8226}},"lxr_fc_rights":0.48},{"stockId":1000000000000385,"date":"2026-01-11T16:00:00.000Z","pb":0.145,"sp":0.51,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1129,"q2v":0.103,"cvpos":0.884}},"lxr_fc_rights":0.49},{"stockId":1000000000000385,"date":"2026-01-08T16:00:00.000Z","pb":0.138,"sp":0.485,"statistics":{"pb":{"q8v":0.1377,"q5v":0.1129,"q2v":0.103,"cvpos":0.8}},"lxr_fc_rights":0.47},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.138,"sp":0.485,"statistics":{"pb":{"q8v":0.1377,"q5v":0.1129,"q2v":0.103,"cvpos":0.8}},"lxr_fc_rights":0.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.138,"sp":0.485,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1129,"q2v":0.103,"cvpos":0.8011}},"lxr_fc_rights":0.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.138,"sp":0.485,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1129,"q2v":0.103,"cvpos":0.8022}},"lxr_fc_rights":0.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.133,"sp":0.47,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1129,"q2v":0.103,"cvpos":0.749}},"lxr_fc_rights":0.45},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.133,"sp":0.47,"statistics":{"pb":{"q8v":0.1384,"q5v":0.1129,"q2v":0.103,"cvpos":0.7469}},"lxr_fc_rights":0.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000385,"pb":0.142,"sp":0.5,"statistics":{"pb":{"q8v":0.1384,"q5v":0.1129,"q2v":0.103,"cvpos":0.8202}},"lxr_fc_rights":0.48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.126,"sp":0.445,"statistics":{"pb":{"q8v":0.1384,"q5v":0.1129,"q2v":0.103,"cvpos":0.6835}},"lxr_fc_rights":0.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.135,"sp":0.475,"statistics":{"pb":{"q8v":0.1384,"q5v":0.1129,"q2v":0.103,"cvpos":0.7544}},"lxr_fc_rights":0.46},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.135,"sp":0.475,"statistics":{"pb":{"q8v":0.1398,"q5v":0.1129,"q2v":0.103,"cvpos":0.7534}},"lxr_fc_rights":0.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.135,"sp":0.475,"statistics":{"pb":{"q8v":0.1398,"q5v":0.1129,"q2v":0.103,"cvpos":0.7544}},"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.135,"sp":0.475,"statistics":{"pb":{"q8v":0.1398,"q5v":0.1129,"q2v":0.103,"cvpos":0.7544}},"lxr_fc_rights":0.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.135,"sp":0.475,"statistics":{"pb":{"q8v":0.1398,"q5v":0.1129,"q2v":0.103,"cvpos":0.7524}},"lxr_fc_rights":0.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.133,"sp":0.47,"statistics":{"pb":{"q8v":0.1398,"q5v":0.1129,"q2v":0.103,"cvpos":0.7456}},"lxr_fc_rights":0.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.132,"sp":0.465,"statistics":{"pb":{"q8v":0.1398,"q5v":0.1129,"q2v":0.103,"cvpos":0.7425}},"lxr_fc_rights":0.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.133,"sp":0.47,"statistics":{"pb":{"q8v":0.1398,"q5v":0.1129,"q2v":0.103,"cvpos":0.7462}},"lxr_fc_rights":0.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.133,"sp":0.47,"statistics":{"pb":{"q8v":0.1398,"q5v":0.1129,"q2v":0.103,"cvpos":0.7462}},"lxr_fc_rights":0.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.133,"sp":0.47,"statistics":{"pb":{"q8v":0.1412,"q5v":0.1129,"q2v":0.103,"cvpos":0.7442}},"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.135,"sp":0.475,"statistics":{"pb":{"q8v":0.1412,"q5v":0.1129,"q2v":0.103,"cvpos":0.7456}},"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.131,"sp":0.46,"statistics":{"pb":{"q8v":0.1412,"q5v":0.1129,"q2v":0.103,"cvpos":0.733}},"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.131,"sp":0.46,"statistics":{"pb":{"q8v":0.1412,"q5v":0.1129,"q2v":0.103,"cvpos":0.734}},"lxr_fc_rights":0.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.131,"sp":0.46,"statistics":{"pb":{"q8v":0.1412,"q5v":0.1129,"q2v":0.103,"cvpos":0.734}},"lxr_fc_rights":0.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.131,"sp":0.46,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.732}},"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.124,"sp":0.435,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.6721}},"lxr_fc_rights":0.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.124,"sp":0.435,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.673}},"lxr_fc_rights":0.42},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.126,"sp":0.445,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.6808}},"lxr_fc_rights":0.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000385,"pb":0.125,"sp":0.44,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.6794}},"lxr_fc_rights":0.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.126,"sp":0.445,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.6776}},"lxr_fc_rights":0.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.118,"sp":0.415,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.6054}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.122,"sp":0.43,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.6703}},"lxr_fc_rights":0.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.513}},"lxr_fc_rights":0.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.513}},"lxr_fc_rights":0.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.112,"sp":0.395,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.434}},"lxr_fc_rights":0.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.112,"sp":0.395,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.434}},"lxr_fc_rights":0.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.41,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.5899}},"lxr_fc_rights":0.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.41,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.5907}},"lxr_fc_rights":0.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.41,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.5907}},"lxr_fc_rights":0.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.41,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.5891}},"lxr_fc_rights":0.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.112,"sp":0.395,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.434}},"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.112,"sp":0.395,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.4346}},"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.112,"sp":0.395,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1129,"q2v":0.103,"cvpos":0.4352}},"lxr_fc_rights":0.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.112,"sp":0.395,"statistics":{"pb":{"q8v":0.1426,"q5v":0.113,"q2v":0.103,"cvpos":0.4352}},"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.112,"sp":0.395,"statistics":{"pb":{"q8v":0.1426,"q5v":0.113,"q2v":0.103,"cvpos":0.434}},"lxr_fc_rights":0.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.112,"sp":0.395,"statistics":{"pb":{"q8v":0.1426,"q5v":0.113,"q2v":0.103,"cvpos":0.434}},"lxr_fc_rights":0.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.115,"sp":0.405,"statistics":{"pb":{"q8v":0.1426,"q5v":0.113,"q2v":0.103,"cvpos":0.5599}},"lxr_fc_rights":0.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1426,"q5v":0.113,"q2v":0.103,"cvpos":0.3302}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1133,"q2v":0.103,"cvpos":0.3302}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.103,"cvpos":0.3293}},"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.103,"cvpos":0.3293}},"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.103,"cvpos":0.3297}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.103,"cvpos":0.3297}},"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.103,"cvpos":0.3288}},"lxr_fc_rights":0.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.103,"cvpos":0.3288}},"lxr_fc_rights":0.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.103,"cvpos":0.3293}},"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.103,"cvpos":0.3297}},"lxr_fc_rights":0.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.103,"cvpos":0.3297}},"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.108,"sp":0.38,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.103,"cvpos":0.3071}},"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1136,"q2v":0.103,"cvpos":0.3832}},"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1139,"q2v":0.103,"cvpos":0.3837}},"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.108,"sp":0.38,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1142,"q2v":0.103,"cvpos":0.3079}},"lxr_fc_rights":0.37},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1142,"q2v":0.103,"cvpos":0.327}},"lxr_fc_rights":0.37},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1142,"q2v":0.103,"cvpos":0.4783}},"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.115,"sp":0.405,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1142,"q2v":0.103,"cvpos":0.5353}},"lxr_fc_rights":0.39},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.115,"sp":0.405,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1142,"q2v":0.103,"cvpos":0.5361}},"lxr_fc_rights":0.39},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1142,"q2v":0.103,"cvpos":0.4789}},"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1142,"q2v":0.103,"cvpos":0.4783}},"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1142,"q2v":0.103,"cvpos":0.4783}},"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.112,"sp":0.395,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1142,"q2v":0.103,"cvpos":0.4122}},"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.112,"sp":0.395,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1142,"q2v":0.103,"cvpos":0.4122}},"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.144,"q5v":0.1142,"q2v":0.103,"cvpos":0.4749}},"lxr_fc_rights":0.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.144,"q5v":0.1142,"q2v":0.103,"cvpos":0.4749}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.144,"q5v":0.1142,"q2v":0.103,"cvpos":0.4755}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.144,"q5v":0.1142,"q2v":0.103,"cvpos":0.4762}},"lxr_fc_rights":0.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.41,"statistics":{"pb":{"q8v":0.144,"q5v":0.1142,"q2v":0.103,"cvpos":0.5415}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.41,"statistics":{"pb":{"q8v":0.144,"q5v":0.1142,"q2v":0.103,"cvpos":0.54}},"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.41,"statistics":{"pb":{"q8v":0.144,"q5v":0.1142,"q2v":0.103,"cvpos":0.54}},"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.115,"sp":0.405,"statistics":{"pb":{"q8v":0.144,"q5v":0.1142,"q2v":0.103,"cvpos":0.5231}},"lxr_fc_rights":0.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.118,"sp":0.415,"statistics":{"pb":{"q8v":0.144,"q5v":0.1142,"q2v":0.103,"cvpos":0.5415}},"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.118,"sp":0.415,"statistics":{"pb":{"q8v":0.144,"q5v":0.1142,"q2v":0.103,"cvpos":0.5415}},"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.118,"sp":0.415,"statistics":{"pb":{"q8v":0.144,"q5v":0.1142,"q2v":0.103,"cvpos":0.54}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.118,"sp":0.415,"statistics":{"pb":{"q8v":0.144,"q5v":0.1142,"q2v":0.103,"cvpos":0.5408}},"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.118,"sp":0.415,"statistics":{"pb":{"q8v":0.144,"q5v":0.1142,"q2v":0.103,"cvpos":0.5415}},"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.115,"sp":0.405,"statistics":{"pb":{"q8v":0.144,"q5v":0.1142,"q2v":0.103,"cvpos":0.5245}},"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.144,"q5v":0.1142,"q2v":0.103,"cvpos":0.4768}},"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1142,"q2v":0.103,"cvpos":0.4755}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1142,"q2v":0.103,"cvpos":0.4755}},"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1142,"q2v":0.103,"cvpos":0.4762}},"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1142,"q2v":0.103,"cvpos":0.4768}},"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000385,"pb":0.112,"sp":0.395,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1142,"q2v":0.103,"cvpos":0.4128}},"lxr_fc_rights":0.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.112,"sp":0.395,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1142,"q2v":0.103,"cvpos":0.4117}},"lxr_fc_rights":0.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1142,"q2v":0.103,"cvpos":0.4117}},"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1142,"q2v":0.103,"cvpos":0.4122}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.124,"sp":0.435,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1142,"q2v":0.103,"cvpos":0.5858}},"lxr_fc_rights":0.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.124,"sp":0.435,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1142,"q2v":0.103,"cvpos":0.5858}},"lxr_fc_rights":0.42},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1142,"q2v":0.103,"cvpos":0.4701}},"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.405,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1142,"q2v":0.103,"cvpos":0.5095}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.405,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1142,"q2v":0.103,"cvpos":0.5102}},"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.405,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1142,"q2v":0.103,"cvpos":0.5109}},"lxr_fc_rights":0.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.405,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1142,"q2v":0.103,"cvpos":0.5109}},"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1142,"q2v":0.103,"cvpos":0.4701}},"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1142,"q2v":0.103,"cvpos":0.4701}},"lxr_fc_rights":0.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1142,"q2v":0.103,"cvpos":0.4122}},"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1142,"q2v":0.103,"cvpos":0.4128}},"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1143,"q2v":0.103,"cvpos":0.4128}},"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1144,"q2v":0.103,"cvpos":0.4117}},"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1144,"q2v":0.103,"cvpos":0.4117}},"lxr_fc_rights":0.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1497,"q5v":0.115,"q2v":0.103,"cvpos":0.4122}},"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1157,"q2v":0.103,"cvpos":0.4128}},"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1157,"q2v":0.103,"cvpos":0.4128}},"lxr_fc_rights":0.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1512,"q5v":0.1157,"q2v":0.103,"cvpos":0.3804}},"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1512,"q5v":0.1157,"q2v":0.103,"cvpos":0.3804}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1512,"q5v":0.1158,"q2v":0.103,"cvpos":0.381}},"lxr_fc_rights":0.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1512,"q5v":0.1158,"q2v":0.103,"cvpos":0.4564}},"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1512,"q5v":0.1158,"q2v":0.103,"cvpos":0.4564}},"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1512,"q5v":0.1187,"q2v":0.103,"cvpos":0.3804}},"lxr_fc_rights":0.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1187,"q2v":0.103,"cvpos":0.3804}},"lxr_fc_rights":0.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1187,"q2v":0.103,"cvpos":0.381}},"lxr_fc_rights":0.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1187,"q2v":0.103,"cvpos":0.4523}},"lxr_fc_rights":0.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1187,"q2v":0.103,"cvpos":0.4523}},"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.117,"sp":0.41,"statistics":{"pb":{"q8v":0.1541,"q5v":0.1187,"q2v":0.103,"cvpos":0.4918}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1541,"q5v":0.1187,"q2v":0.103,"cvpos":0.4511}},"lxr_fc_rights":0.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1541,"q5v":0.1187,"q2v":0.103,"cvpos":0.381}},"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1541,"q5v":0.1187,"q2v":0.103,"cvpos":0.3815}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1553,"q5v":0.1187,"q2v":0.103,"cvpos":0.4019}},"lxr_fc_rights":0.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1553,"q5v":0.1187,"q2v":0.103,"cvpos":0.4008}},"lxr_fc_rights":0.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.4008}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.4449}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.4455}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.4019}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.4429}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.4429}},"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.4014}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.4019}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.4008}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.4389}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.4395}},"lxr_fc_rights":0.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.108,"sp":0.38,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.3079}},"lxr_fc_rights":0.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.375,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.2711}},"lxr_fc_rights":0.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.108,"sp":0.38,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.3057}},"lxr_fc_rights":0.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.322}},"lxr_fc_rights":0.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.3224}},"lxr_fc_rights":0.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.3229}},"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1569,"q5v":0.1187,"q2v":0.103,"cvpos":0.3229}},"lxr_fc_rights":0.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1199,"q2v":0.103,"cvpos":0.322}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1199,"q2v":0.103,"cvpos":0.322}},"lxr_fc_rights":0.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1206,"q2v":0.103,"cvpos":0.3224}},"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1213,"q2v":0.103,"cvpos":0.4264}},"lxr_fc_rights":0.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.161,"q5v":0.1215,"q2v":0.103,"cvpos":0.3883}},"lxr_fc_rights":0.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.161,"q5v":0.1215,"q2v":0.103,"cvpos":0.3872}},"lxr_fc_rights":0.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.161,"q5v":0.1216,"q2v":0.103,"cvpos":0.3872}},"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.161,"q5v":0.1216,"q2v":0.103,"cvpos":0.3878}},"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.161,"q5v":0.1216,"q2v":0.103,"cvpos":0.3678}},"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.161,"q5v":0.1216,"q2v":0.103,"cvpos":0.3874}},"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1638,"q5v":0.1216,"q2v":0.103,"cvpos":0.3864}},"lxr_fc_rights":0.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1638,"q5v":0.1216,"q2v":0.103,"cvpos":0.4163}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1638,"q5v":0.1216,"q2v":0.103,"cvpos":0.3678}},"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1638,"q5v":0.1216,"q2v":0.103,"cvpos":0.3683}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1229,"q2v":0.103,"cvpos":0.3683}},"lxr_fc_rights":0.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1256,"q2v":0.103,"cvpos":0.3224}},"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1666,"q5v":0.127,"q2v":0.103,"cvpos":0.3224}},"lxr_fc_rights":0.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1666,"q5v":0.127,"q2v":0.103,"cvpos":0.3651}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1666,"q5v":0.127,"q2v":0.103,"cvpos":0.3656}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1666,"q5v":0.127,"q2v":0.103,"cvpos":0.3656}},"lxr_fc_rights":0.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1666,"q5v":0.127,"q2v":0.103,"cvpos":0.3646}},"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1274,"q2v":0.103,"cvpos":0.3646}},"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1276,"q2v":0.103,"cvpos":0.3651}},"lxr_fc_rights":0.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1276,"q2v":0.103,"cvpos":0.3233}},"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1276,"q2v":0.103,"cvpos":0.3233}},"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1276,"q2v":0.103,"cvpos":0.3986}},"lxr_fc_rights":0.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1276,"q2v":0.103,"cvpos":0.3992}},"lxr_fc_rights":0.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1276,"q2v":0.103,"cvpos":0.3233}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1276,"q2v":0.103,"cvpos":0.3238}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1276,"q2v":0.103,"cvpos":0.3224}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1276,"q2v":0.103,"cvpos":0.3229}},"lxr_fc_rights":0.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1276,"q2v":0.103,"cvpos":0.3233}},"lxr_fc_rights":0.35},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1276,"q2v":0.103,"cvpos":0.3233}},"lxr_fc_rights":0.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.106,"sp":0.37,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1276,"q2v":0.103,"cvpos":0.2503}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.365,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1276,"q2v":0.103,"cvpos":0.2109}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.365,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1276,"q2v":0.103,"cvpos":0.2112}},"lxr_fc_rights":0.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.36,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1276,"q2v":0.103,"cvpos":0.1774}},"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.36,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1276,"q2v":0.103,"cvpos":0.1766}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.36,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1276,"q2v":0.103,"cvpos":0.1769}},"lxr_fc_rights":0.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.36,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1276,"q2v":0.103,"cvpos":0.1771}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.36,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1276,"q2v":0.103,"cvpos":0.1774}},"lxr_fc_rights":0.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.101,"sp":0.355,"statistics":{"pb":{"q8v":0.1695,"q5v":0.128,"q2v":0.1031,"cvpos":0.1442}},"lxr_fc_rights":0.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.101,"sp":0.355,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1284,"q2v":0.1031,"cvpos":0.1442}},"lxr_fc_rights":0.32},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1284,"q2v":0.1038,"cvpos":0.3406}},"lxr_fc_rights":0.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1291,"q2v":0.1038,"cvpos":0.3411}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1695,"q5v":0.1298,"q2v":0.1038,"cvpos":0.3411}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.39,"statistics":{"pb":{"q8v":0.1723,"q5v":0.1298,"q2v":0.1038,"cvpos":0.3401}},"lxr_fc_rights":0.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1723,"q5v":0.1298,"q2v":0.1038,"cvpos":0.342}},"lxr_fc_rights":0.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.395,"statistics":{"pb":{"q8v":0.1723,"q5v":0.1298,"q2v":0.1038,"cvpos":0.3424}},"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1723,"q5v":0.1298,"q2v":0.1038,"cvpos":0.3697}},"lxr_fc_rights":0.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1305,"q2v":0.1038,"cvpos":0.3687}},"lxr_fc_rights":0.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.4,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1312,"q2v":0.1038,"cvpos":0.3687}},"lxr_fc_rights":0.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.385,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1312,"q2v":0.1038,"cvpos":0.3093}},"lxr_fc_rights":0.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1312,"q2v":0.1038,"cvpos":0.2933}},"lxr_fc_rights":0.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.106,"sp":0.375,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1319,"q2v":0.1038,"cvpos":0.2387}},"lxr_fc_rights":0.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.106,"sp":0.375,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1334,"q2v":0.1038,"cvpos":0.2381}},"lxr_fc_rights":0.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.106,"sp":0.375,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1348,"q2v":0.1038,"cvpos":0.2381}},"lxr_fc_rights":0.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.106,"sp":0.375,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1354,"q2v":0.1038,"cvpos":0.2384}},"lxr_fc_rights":0.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1354,"q2v":0.1038,"cvpos":0.2019}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.4,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1354,"q2v":0.1038,"cvpos":0.3452}},"lxr_fc_rights":0.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.4,"statistics":{"pb":{"q8v":0.1779,"q5v":0.1355,"q2v":0.1038,"cvpos":0.3442}},"lxr_fc_rights":0.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.12,"sp":0.425,"statistics":{"pb":{"q8v":0.1779,"q5v":0.1355,"q2v":0.1038,"cvpos":0.4177}},"lxr_fc_rights":0.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.12,"sp":0.425,"statistics":{"pb":{"q8v":0.1779,"q5v":0.1355,"q2v":0.1038,"cvpos":0.4183}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.124,"sp":0.44,"statistics":{"pb":{"q8v":0.1779,"q5v":0.1355,"q2v":0.1038,"cvpos":0.4338}},"lxr_fc_rights":0.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.124,"sp":0.44,"statistics":{"pb":{"q8v":0.1779,"q5v":0.1355,"q2v":0.1038,"cvpos":0.4338}},"lxr_fc_rights":0.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.135,"sp":0.48,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1355,"q2v":0.1038,"cvpos":0.4884}},"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.135,"sp":0.48,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1355,"q2v":0.1038,"cvpos":0.4884}},"lxr_fc_rights":0.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.135,"sp":0.48,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1355,"q2v":0.1038,"cvpos":0.4891}},"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.135,"sp":0.48,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1355,"q2v":0.1038,"cvpos":0.4898}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.127,"sp":0.45,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1355,"q2v":0.1038,"cvpos":0.4338}},"lxr_fc_rights":0.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.127,"sp":0.45,"statistics":{"pb":{"q8v":0.1836,"q5v":0.136,"q2v":0.1038,"cvpos":0.4327}},"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.127,"sp":0.45,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1365,"q2v":0.1038,"cvpos":0.4327}},"lxr_fc_rights":0.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.127,"sp":0.45,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1365,"q2v":0.1038,"cvpos":0.4332}},"lxr_fc_rights":0.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000385,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1365,"q2v":0.1038,"cvpos":0.3452}},"pb":0.113,"sp":0.4,"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.121,"sp":0.43,"statistics":{"pb":{"q8v":0.1836,"q5v":0.1365,"q2v":0.1038,"cvpos":0.4175}},"lxr_fc_rights":0.39},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1365,"q2v":0.1038,"cvpos":0.2503}},"lxr_fc_rights":0.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1365,"q2v":0.1038,"cvpos":0.1442}},"lxr_fc_rights":0.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1365,"q2v":0.1044,"cvpos":0.2834}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1365,"q2v":0.1044,"cvpos":0.2838}},"lxr_fc_rights":0.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1365,"q2v":0.1044,"cvpos":0.2838}},"lxr_fc_rights":0.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1369,"q2v":0.1044,"cvpos":0.2939}},"lxr_fc_rights":0.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1369,"q2v":0.1044,"cvpos":0.2}},"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1369,"q2v":0.1044,"cvpos":0.173}},"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1377,"q2v":0.1044,"cvpos":0.1446}},"lxr_fc_rights":0.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1384,"q2v":0.1044,"cvpos":0.1446}},"lxr_fc_rights":0.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1384,"q2v":0.1044,"cvpos":0.1442}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1384,"q2v":0.1044,"cvpos":0.1442}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1384,"q2v":0.1044,"cvpos":0.1444}},"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1384,"q2v":0.1044,"cvpos":0.1023}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1384,"q2v":0.1044,"cvpos":0.1432}},"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1384,"q2v":0.1044,"cvpos":0.1432}},"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.106,"sp":0.375,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1384,"q2v":0.1044,"cvpos":0.2224}},"lxr_fc_rights":0.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.111,"sp":0.395,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1398,"q2v":0.1044,"cvpos":0.3075}},"lxr_fc_rights":0.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1398,"q2v":0.1044,"cvpos":0.1878}},"lxr_fc_rights":0.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.405,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1398,"q2v":0.1044,"cvpos":0.3365}},"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.106,"sp":0.375,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1398,"q2v":0.1044,"cvpos":0.221}},"lxr_fc_rights":0.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1398,"q2v":0.1044,"cvpos":0.0682}},"lxr_fc_rights":0.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1398,"q2v":0.1044,"cvpos":0.068}},"lxr_fc_rights":0.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1398,"q2v":0.1044,"cvpos":0.068}},"lxr_fc_rights":0.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1398,"q2v":0.1044,"cvpos":0.139}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.097,"sp":0.345,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1405,"q2v":0.1045,"cvpos":0.0341}},"lxr_fc_rights":0.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.097,"sp":0.345,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1412,"q2v":0.1045,"cvpos":0.0341}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1412,"q2v":0.1045,"cvpos":0.0653}},"lxr_fc_rights":0.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1412,"q2v":0.1045,"cvpos":0.1524}},"lxr_fc_rights":0.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1412,"q2v":0.1053,"cvpos":0.1526}},"lxr_fc_rights":0.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1412,"q2v":0.1053,"cvpos":0.1528}},"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1412,"q2v":0.1053,"cvpos":0.1528}},"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1412,"q2v":0.1053,"cvpos":0.0939}},"lxr_fc_rights":0.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1419,"q2v":0.1053,"cvpos":0.0939}},"lxr_fc_rights":0.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1426,"q2v":0.1053,"cvpos":0.1703}},"lxr_fc_rights":0.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1426,"q2v":0.1053,"cvpos":0.1703}},"lxr_fc_rights":0.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.2076,"q5v":0.1426,"q2v":0.1058,"cvpos":0.1698}},"lxr_fc_rights":0.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.2076,"q5v":0.1426,"q2v":0.1059,"cvpos":0.1701}},"lxr_fc_rights":0.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.2076,"q5v":0.1426,"q2v":0.1059,"cvpos":0.1701}},"lxr_fc_rights":0.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1426,"q2v":0.1059,"cvpos":0.1316}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1426,"q2v":0.1059,"cvpos":0.1316}},"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1426,"q2v":0.1059,"cvpos":0.1318}},"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1426,"q2v":0.1068,"cvpos":0.132}},"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1426,"q2v":0.1068,"cvpos":0.132}},"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1426,"q2v":0.1072,"cvpos":0.0651}},"lxr_fc_rights":0.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1426,"q2v":0.1072,"cvpos":0.1411}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1426,"q2v":0.1072,"cvpos":0.1413}},"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1426,"q2v":0.1072,"cvpos":0.1415}},"lxr_fc_rights":0.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1426,"q2v":0.1072,"cvpos":0.1415}},"lxr_fc_rights":0.33},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1426,"q2v":0.1072,"cvpos":0.1411}},"lxr_fc_rights":0.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1426,"q2v":0.1072,"cvpos":0.1411}},"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1426,"q2v":0.1072,"cvpos":0.1413}},"lxr_fc_rights":0.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1426,"q2v":0.1072,"cvpos":0.1415}},"lxr_fc_rights":0.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1426,"q2v":0.1072,"cvpos":0.0925}},"lxr_fc_rights":0.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2132,"q5v":0.1426,"q2v":0.1072,"cvpos":0.0923}},"lxr_fc_rights":0.32},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.216,"q5v":0.1426,"q2v":0.1072,"cvpos":0.0923}},"lxr_fc_rights":0.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.216,"q5v":0.1426,"q2v":0.1072,"cvpos":0.0924}},"lxr_fc_rights":0.32},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.216,"q5v":0.1426,"q2v":0.1074,"cvpos":0.0925}},"lxr_fc_rights":0.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.216,"q5v":0.1426,"q2v":0.1074,"cvpos":0.0653}},"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.216,"q5v":0.1426,"q2v":0.1074,"cvpos":0.0651}},"lxr_fc_rights":0.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1426,"q2v":0.1074,"cvpos":0.0651}},"lxr_fc_rights":0.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1426,"q2v":0.1074,"cvpos":0.0652}},"lxr_fc_rights":0.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1426,"q2v":0.1074,"cvpos":0.0653}},"lxr_fc_rights":0.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1426,"q2v":0.1074,"cvpos":0.0653}},"lxr_fc_rights":0.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1426,"q2v":0.1074,"cvpos":0.0651}},"lxr_fc_rights":0.32},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1433,"q2v":0.1074,"cvpos":0.171}},"lxr_fc_rights":0.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1439,"q2v":0.1074,"cvpos":0.1712}},"lxr_fc_rights":0.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1439,"q2v":0.1074,"cvpos":0.1714}},"lxr_fc_rights":0.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1439,"q2v":0.1074,"cvpos":0.1714}},"lxr_fc_rights":0.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1439,"q2v":0.1088,"cvpos":0.171}},"lxr_fc_rights":0.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.2188,"q5v":0.144,"q2v":0.1088,"cvpos":0.1343}},"lxr_fc_rights":0.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.2188,"q5v":0.144,"q2v":0.1088,"cvpos":0.1345}},"lxr_fc_rights":0.34},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.2188,"q5v":0.144,"q2v":0.1088,"cvpos":0.1347}},"lxr_fc_rights":0.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.2188,"q5v":0.144,"q2v":0.1088,"cvpos":0.2054}},"lxr_fc_rights":0.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.2212,"q5v":0.144,"q2v":0.1088,"cvpos":0.2049}},"lxr_fc_rights":0.35},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.2216,"q5v":0.144,"q2v":0.1088,"cvpos":0.2049}},"lxr_fc_rights":0.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.2216,"q5v":0.144,"q2v":0.1088,"cvpos":0.2052}},"lxr_fc_rights":0.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.2216,"q5v":0.144,"q2v":0.1088,"cvpos":0.1347}},"lxr_fc_rights":0.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2216,"q5v":0.144,"q2v":0.1088,"cvpos":0.1252}},"lxr_fc_rights":0.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.2272,"q5v":0.144,"q2v":0.1088,"cvpos":0.133}},"lxr_fc_rights":0.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.2272,"q5v":0.144,"q2v":0.1088,"cvpos":0.133}},"lxr_fc_rights":0.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.2272,"q5v":0.144,"q2v":0.1102,"cvpos":0.1332}},"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2272,"q5v":0.144,"q2v":0.1102,"cvpos":0.1252}},"lxr_fc_rights":0.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2272,"q5v":0.144,"q2v":0.1102,"cvpos":0.1252}},"lxr_fc_rights":0.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2272,"q5v":0.144,"q2v":0.1102,"cvpos":0.1574}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2272,"q5v":0.144,"q2v":0.1102,"cvpos":0.1574}},"lxr_fc_rights":0.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2272,"q5v":0.144,"q2v":0.1102,"cvpos":0.1576}},"lxr_fc_rights":0.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1455,"q2v":0.1102,"cvpos":0.1252}},"lxr_fc_rights":0.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1469,"q2v":0.1102,"cvpos":0.1565}},"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1469,"q2v":0.1102,"cvpos":0.1563}},"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1469,"q2v":0.1102,"cvpos":0.1565}},"lxr_fc_rights":0.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.4,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1469,"q2v":0.1102,"cvpos":0.2221}},"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.4,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1484,"q2v":0.1102,"cvpos":0.2221}},"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.41,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1484,"q2v":0.1102,"cvpos":0.2405}},"lxr_fc_rights":0.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.127,"sp":0.45,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1484,"q2v":0.1102,"cvpos":0.3016}},"lxr_fc_rights":0.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1484,"q2v":0.1102,"cvpos":0.083}},"lxr_fc_rights":0.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1484,"q2v":0.1102,"cvpos":0.1131}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1484,"q2v":0.1102,"cvpos":0.0652}},"lxr_fc_rights":0.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.106,"sp":0.375,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1484,"q2v":0.1102,"cvpos":0.1413}},"lxr_fc_rights":0.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.37,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1484,"q2v":0.1102,"cvpos":0.1252}},"lxr_fc_rights":0.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.4,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1484,"q2v":0.1102,"cvpos":0.2153}},"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1484,"q2v":0.1102,"cvpos":0.1499}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2272,"q5v":0.1484,"q2v":0.1102,"cvpos":0.1497}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.23,"q5v":0.149,"q2v":0.1127,"cvpos":0.0653}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.23,"q5v":0.1497,"q2v":0.1127,"cvpos":0.0654}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.23,"q5v":0.1497,"q2v":0.1127,"cvpos":0.0654}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.23,"q5v":0.1497,"q2v":0.1127,"cvpos":0.0774}},"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.23,"q5v":0.1497,"q2v":0.1127,"cvpos":0.0774}},"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.23,"q5v":0.1497,"q2v":0.1127,"cvpos":0.0776}},"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.23,"q5v":0.1497,"q2v":0.1127,"cvpos":0.0777}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.23,"q5v":0.1497,"q2v":0.1127,"cvpos":0.0777}},"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.23,"q5v":0.1512,"q2v":0.1127,"cvpos":0.0773}},"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.23,"q5v":0.1512,"q2v":0.113,"cvpos":0.0774}},"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.23,"q5v":0.1512,"q2v":0.113,"cvpos":0.0776}},"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.23,"q5v":0.1512,"q2v":0.113,"cvpos":0.0776}},"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2302,"q5v":0.1512,"q2v":0.113,"cvpos":0.0773}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2328,"q5v":0.1512,"q2v":0.113,"cvpos":0.0773}},"lxr_fc_rights":0.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2328,"q5v":0.1512,"q2v":0.1142,"cvpos":0.0774}},"lxr_fc_rights":0.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2328,"q5v":0.1519,"q2v":0.1142,"cvpos":0.0776}},"lxr_fc_rights":0.32},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2328,"q5v":0.1525,"q2v":0.1142,"cvpos":0.0776}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1525,"q2v":0.1142,"cvpos":0.0773}},"lxr_fc_rights":0.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1533,"q2v":0.1142,"cvpos":0.0773}},"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1541,"q2v":0.1144,"cvpos":0.0774}},"lxr_fc_rights":0.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1541,"q2v":0.1144,"cvpos":0.0776}},"lxr_fc_rights":0.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1547,"q2v":0.1144,"cvpos":0.0776}},"lxr_fc_rights":0.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.1,"sp":0.355,"statistics":{"pb":{"q8v":0.2412,"q5v":0.1553,"q2v":0.1157,"cvpos":0.0773}},"lxr_fc_rights":0.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.095,"sp":0.335,"statistics":{"pb":{"q8v":0.2412,"q5v":0.1553,"q2v":0.1157,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.095,"sp":0.335,"statistics":{"pb":{"q8v":0.2412,"q5v":0.1553,"q2v":0.1157,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.095,"sp":0.335,"statistics":{"pb":{"q8v":0.2412,"q5v":0.1561,"q2v":0.1157,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.096,"sp":0.34,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1569,"q2v":0.1158,"cvpos":0.0272}},"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.097,"sp":0.345,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1569,"q2v":0.1158,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.097,"sp":0.345,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1569,"q2v":0.1187,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.097,"sp":0.345,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1569,"q2v":0.1187,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.097,"sp":0.345,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1569,"q2v":0.1187,"cvpos":0.0286}},"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.097,"sp":0.345,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1569,"q2v":0.1187,"cvpos":0.0286}},"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.097,"sp":0.345,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1569,"q2v":0.1187,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000385,"pb":0.097,"sp":0.345,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1569,"q2v":0.1187,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000385,"pb":0.097,"sp":0.345,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1569,"q2v":0.1187,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1569,"q2v":0.1187,"cvpos":0.0639}},"lxr_fc_rights":0.33},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.2481,"q5v":0.1569,"q2v":0.1187,"cvpos":0.0639}},"lxr_fc_rights":0.33},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1569,"q2v":0.1187,"cvpos":0.0638}},"lxr_fc_rights":0.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1569,"q2v":0.1187,"cvpos":0.0638}},"lxr_fc_rights":0.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1569,"q2v":0.1187,"cvpos":0.0639}},"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1569,"q2v":0.1187,"cvpos":0.1224}},"lxr_fc_rights":0.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1575,"q2v":0.1187,"cvpos":0.1224}},"lxr_fc_rights":0.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1582,"q2v":0.1187,"cvpos":0.1221}},"lxr_fc_rights":0.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1582,"q2v":0.1187,"cvpos":0.1221}},"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.36,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1582,"q2v":0.1187,"cvpos":0.0639}},"lxr_fc_rights":0.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.41,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1596,"q2v":0.1187,"cvpos":0.1741}},"lxr_fc_rights":0.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.105,"sp":0.37,"statistics":{"pb":{"q8v":0.2511,"q5v":0.161,"q2v":0.1187,"cvpos":0.0694}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.105,"sp":0.37,"statistics":{"pb":{"q8v":0.2541,"q5v":0.161,"q2v":0.1187,"cvpos":0.0692}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.105,"sp":0.37,"statistics":{"pb":{"q8v":0.2541,"q5v":0.161,"q2v":0.1187,"cvpos":0.0692}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.105,"sp":0.37,"statistics":{"pb":{"q8v":0.2541,"q5v":0.161,"q2v":0.1187,"cvpos":0.0693}},"lxr_fc_rights":0.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.2541,"q5v":0.161,"q2v":0.1187,"cvpos":0.049}},"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2541,"q5v":0.1624,"q2v":0.1187,"cvpos":0.0639}},"lxr_fc_rights":0.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.103,"sp":0.365,"statistics":{"pb":{"q8v":0.2541,"q5v":0.1638,"q2v":0.1187,"cvpos":0.0638}},"lxr_fc_rights":0.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.2541,"q5v":0.1652,"q2v":0.1187,"cvpos":0.1113}},"lxr_fc_rights":0.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.2541,"q5v":0.1666,"q2v":0.1187,"cvpos":0.1114}},"lxr_fc_rights":0.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.2541,"q5v":0.1666,"q2v":0.1187,"cvpos":0.1116}},"lxr_fc_rights":0.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.096,"sp":0.34,"statistics":{"pb":{"q8v":0.2541,"q5v":0.1666,"q2v":0.1187,"cvpos":0.0271}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.2541,"q5v":0.1666,"q2v":0.1215,"cvpos":0.0475}},"lxr_fc_rights":0.32},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.2541,"q5v":0.1666,"q2v":0.1215,"cvpos":0.0476}},"lxr_fc_rights":0.32},{"pb":0.099,"sp":0.35,"stockId":1000000000000385,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2541,"q5v":0.1666,"q2v":0.1215,"cvpos":0.0476}},"lxr_fc_rights":0.32},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.35,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1666,"q2v":0.1216,"cvpos":0.0476}},"lxr_fc_rights":0.32},{"pb":0.099,"sp":0.35,"stockId":1000000000000385,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2571,"q5v":0.1666,"q2v":0.1216,"cvpos":0.0475}},"lxr_fc_rights":0.32},{"pb":0.1,"sp":0.355,"stockId":1000000000000385,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2571,"q5v":0.1666,"q2v":0.1216,"cvpos":0.0516}},"lxr_fc_rights":0.32},{"pb":0.106,"sp":0.375,"stockId":1000000000000385,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2571,"q5v":0.1666,"q2v":0.1216,"cvpos":0.0652}},"lxr_fc_rights":0.34},{"pb":0.106,"sp":0.375,"stockId":1000000000000385,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2571,"q5v":0.1666,"q2v":0.1216,"cvpos":0.0653}},"lxr_fc_rights":0.34},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.106,"sp":0.375,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1666,"q2v":0.1216,"cvpos":0.0653}},"lxr_fc_rights":0.34},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.106,"sp":0.375,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1666,"q2v":0.1216,"cvpos":0.0651}},"lxr_fc_rights":0.34},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.106,"sp":0.375,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1666,"q2v":0.1271,"cvpos":0.0652}},"lxr_fc_rights":0.34},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.4,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1666,"q2v":0.1276,"cvpos":0.1211}},"lxr_fc_rights":0.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.4,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1666,"q2v":0.1276,"cvpos":0.1213}},"lxr_fc_rights":0.34},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.4,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1666,"q2v":0.1276,"cvpos":0.1208}},"lxr_fc_rights":0.34},{"pb":0.109,"sp":0.385,"stockId":1000000000000385,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2571,"q5v":0.1666,"q2v":0.1276,"cvpos":0.0841}},"lxr_fc_rights":0.33},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1666,"q2v":0.1276,"cvpos":0.0938}},"lxr_fc_rights":0.33},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.2571,"q5v":0.168,"q2v":0.1276,"cvpos":0.0939}},"lxr_fc_rights":0.33},{"pb":0.11,"sp":0.39,"stockId":1000000000000385,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2571,"q5v":0.1695,"q2v":0.1276,"cvpos":0.0939}},"lxr_fc_rights":0.33},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1695,"q2v":0.1276,"cvpos":0.0936}},"lxr_fc_rights":0.33},{"pb":0.113,"sp":0.4,"stockId":1000000000000385,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2571,"q5v":0.1695,"q2v":0.1276,"cvpos":0.114}},"lxr_fc_rights":0.34},{"pb":0.119,"sp":0.42,"stockId":1000000000000385,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2571,"q5v":0.1695,"q2v":0.1276,"cvpos":0.1332}},"lxr_fc_rights":0.36},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.42,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1695,"q2v":0.1276,"cvpos":0.1333}},"lxr_fc_rights":0.36},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.42,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1695,"q2v":0.1276,"cvpos":0.1333}},"lxr_fc_rights":0.36},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.42,"statistics":{"pb":{"q8v":0.2601,"q5v":0.1695,"q2v":0.1276,"cvpos":0.133}},"lxr_fc_rights":0.36},{"pb":0.119,"sp":0.42,"stockId":1000000000000385,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2601,"q5v":0.1695,"q2v":0.1276,"cvpos":0.133}},"lxr_fc_rights":0.36},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.121,"sp":0.43,"statistics":{"pb":{"q8v":0.2601,"q5v":0.1695,"q2v":0.1276,"cvpos":0.1658}},"lxr_fc_rights":0.36},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.121,"sp":0.43,"statistics":{"pb":{"q8v":0.2601,"q5v":0.1695,"q2v":0.1276,"cvpos":0.166}},"lxr_fc_rights":0.36},{"pb":0.121,"sp":0.43,"stockId":1000000000000385,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2601,"q5v":0.1695,"q2v":0.1276,"cvpos":0.166}},"lxr_fc_rights":0.36},{"pb":0.127,"sp":0.45,"stockId":1000000000000385,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2631,"q5v":0.1695,"q2v":0.1276,"cvpos":0.1753}},"lxr_fc_rights":0.38},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.42,"statistics":{"pb":{"q8v":0.2631,"q5v":0.1695,"q2v":0.1276,"cvpos":0.1332}},"lxr_fc_rights":0.36},{"pb":0.116,"sp":0.41,"stockId":1000000000000385,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2631,"q5v":0.1709,"q2v":0.1276,"cvpos":0.132}},"lxr_fc_rights":0.35},{"pb":0.113,"sp":0.4,"stockId":1000000000000385,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2661,"q5v":0.1723,"q2v":0.1284,"cvpos":0.1143}},"lxr_fc_rights":0.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.405,"statistics":{"pb":{"q8v":0.2661,"q5v":0.1723,"q2v":0.1284,"cvpos":0.1208}},"lxr_fc_rights":0.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.2661,"q5v":0.1737,"q2v":0.1298,"cvpos":0.0841}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.405,"statistics":{"pb":{"q8v":0.2661,"q5v":0.1751,"q2v":0.1298,"cvpos":0.1196}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.405,"statistics":{"pb":{"q8v":0.2661,"q5v":0.1751,"q2v":0.1298,"cvpos":0.1197}},"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2661,"q5v":0.1751,"q2v":0.1298,"cvpos":0.068}},"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2691,"q5v":0.1751,"q2v":0.1298,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2691,"q5v":0.1751,"q2v":0.1298,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2691,"q5v":0.1751,"q2v":0.1298,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2691,"q5v":0.1751,"q2v":0.1312,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2691,"q5v":0.1751,"q2v":0.1312,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.2691,"q5v":0.1779,"q2v":0.1327,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.275,"q5v":0.1779,"q2v":0.1327,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.275,"q5v":0.1779,"q2v":0.1327,"cvpos":0.0815}},"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.278,"q5v":0.1779,"q2v":0.1341,"cvpos":0.0815}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.278,"q5v":0.1779,"q2v":0.1355,"cvpos":0.0813}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.278,"q5v":0.1836,"q2v":0.1355,"cvpos":0.0813}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.278,"q5v":0.1836,"q2v":0.1355,"cvpos":0.0814}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.11,"sp":0.39,"statistics":{"pb":{"q8v":0.278,"q5v":0.1836,"q2v":0.1355,"cvpos":0.0815}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.278,"q5v":0.1836,"q2v":0.1355,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.278,"q5v":0.1836,"q2v":0.1355,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.278,"q5v":0.1836,"q2v":0.1355,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.38,"statistics":{"pb":{"q8v":0.278,"q5v":0.1836,"q2v":0.1355,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.278,"q5v":0.1836,"q2v":0.1355,"cvpos":0.0679}},"lxr_fc_rights":0.33},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.278,"q5v":0.1836,"q2v":0.1355,"cvpos":0.0679}},"lxr_fc_rights":0.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.278,"q5v":0.1836,"q2v":0.1365,"cvpos":0.0678}},"lxr_fc_rights":0.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.278,"q5v":0.1836,"q2v":0.1365,"cvpos":0.0679}},"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.278,"q5v":0.1836,"q2v":0.1365,"cvpos":0.068}},"lxr_fc_rights":0.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.109,"sp":0.385,"statistics":{"pb":{"q8v":0.2793,"q5v":0.1864,"q2v":0.1365,"cvpos":0.0678}},"lxr_fc_rights":0.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.385,"statistics":{"pb":{"q8v":0.2823,"q5v":0.1864,"q2v":0.1365,"cvpos":0.0801}},"lxr_fc_rights":0.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.38,"statistics":{"pb":{"q8v":0.2823,"q5v":0.1864,"q2v":0.1365,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.38,"statistics":{"pb":{"q8v":0.2823,"q5v":0.1864,"q2v":0.1365,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.38,"statistics":{"pb":{"q8v":0.2823,"q5v":0.1921,"q2v":0.1365,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.38,"statistics":{"pb":{"q8v":0.2823,"q5v":0.1921,"q2v":0.1369,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.38,"statistics":{"pb":{"q8v":0.284,"q5v":0.1921,"q2v":0.1369,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.38,"statistics":{"pb":{"q8v":0.284,"q5v":0.1921,"q2v":0.1369,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.38,"statistics":{"pb":{"q8v":0.2852,"q5v":0.1921,"q2v":0.1369,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.38,"statistics":{"pb":{"q8v":0.2861,"q5v":0.1921,"q2v":0.1384,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.385,"statistics":{"pb":{"q8v":0.2861,"q5v":0.1921,"q2v":0.1384,"cvpos":0.0691}},"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.385,"statistics":{"pb":{"q8v":0.287,"q5v":0.1921,"q2v":0.1384,"cvpos":0.0692}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.385,"statistics":{"pb":{"q8v":0.287,"q5v":0.1921,"q2v":0.1384,"cvpos":0.0693}},"lxr_fc_rights":0.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.114,"sp":0.385,"statistics":{"pb":{"q8v":0.287,"q5v":0.1921,"q2v":0.1384,"cvpos":0.0693}},"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.113,"sp":0.38,"statistics":{"pb":{"q8v":0.287,"q5v":0.1921,"q2v":0.1384,"cvpos":0.0678}},"lxr_fc_rights":0.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.36,"statistics":{"pb":{"q8v":0.287,"q5v":0.1921,"q2v":0.1384,"cvpos":0.065}},"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.107,"sp":0.36,"statistics":{"pb":{"q8v":0.287,"q5v":0.1921,"q2v":0.1384,"cvpos":0.0651}},"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.335,"statistics":{"pb":{"q8v":0.287,"q5v":0.1921,"q2v":0.1384,"cvpos":0.0476}},"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.335,"statistics":{"pb":{"q8v":0.2882,"q5v":0.2048,"q2v":0.1398,"cvpos":0.0476}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.088,"sp":0.295,"statistics":{"pb":{"q8v":0.2882,"q5v":0.2048,"q2v":0.1398,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.088,"sp":0.295,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2048,"q2v":0.1398,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.088,"sp":0.295,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2048,"q2v":0.1398,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.088,"sp":0.295,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2048,"q2v":0.1398,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.088,"sp":0.295,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2048,"q2v":0.1398,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.088,"sp":0.295,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2048,"q2v":0.1398,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.088,"sp":0.295,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2048,"q2v":0.1398,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.086,"sp":0.29,"statistics":{"pb":{"q8v":0.29,"q5v":0.2048,"q2v":0.1412,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.092,"sp":0.31,"statistics":{"pb":{"q8v":0.29,"q5v":0.2048,"q2v":0.1412,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.09,"sp":0.305,"statistics":{"pb":{"q8v":0.29,"q5v":0.2048,"q2v":0.1412,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.095,"sp":0.32,"statistics":{"pb":{"q8v":0.29,"q5v":0.2048,"q2v":0.1412,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.093,"sp":0.315,"statistics":{"pb":{"q8v":0.29,"q5v":0.2048,"q2v":0.1412,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.098,"sp":0.33,"statistics":{"pb":{"q8v":0.29,"q5v":0.2048,"q2v":0.1412,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.098,"sp":0.33,"statistics":{"pb":{"q8v":0.29,"q5v":0.2048,"q2v":0.1412,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.098,"sp":0.33,"statistics":{"pb":{"q8v":0.29,"q5v":0.2048,"q2v":0.1412,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.098,"sp":0.33,"statistics":{"pb":{"q8v":0.29,"q5v":0.2055,"q2v":0.1412,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.098,"sp":0.33,"statistics":{"pb":{"q8v":0.29,"q5v":0.2062,"q2v":0.1426,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.098,"sp":0.33,"statistics":{"pb":{"q8v":0.29,"q5v":0.2069,"q2v":0.1426,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.098,"sp":0.33,"statistics":{"pb":{"q8v":0.29,"q5v":0.2076,"q2v":0.1426,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000385,"pb":0.092,"sp":0.31,"statistics":{"pb":{"q8v":0.29,"q5v":0.2076,"q2v":0.1426,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000385,"pb":0.095,"sp":0.32,"statistics":{"pb":{"q8v":0.29,"q5v":0.2076,"q2v":0.1426,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.095,"sp":0.32,"statistics":{"pb":{"q8v":0.29,"q5v":0.2076,"q2v":0.1426,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.095,"sp":0.32,"statistics":{"pb":{"q8v":0.29,"q5v":0.2083,"q2v":0.1426,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.095,"sp":0.32,"statistics":{"pb":{"q8v":0.29,"q5v":0.2104,"q2v":0.1426,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.095,"sp":0.32,"statistics":{"pb":{"q8v":0.29,"q5v":0.2104,"q2v":0.1426,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.093,"sp":0.315,"statistics":{"pb":{"q8v":0.29,"q5v":0.2104,"q2v":0.1426,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.089,"sp":0.3,"statistics":{"pb":{"q8v":0.29,"q5v":0.2104,"q2v":0.1426,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.098,"sp":0.33,"statistics":{"pb":{"q8v":0.29,"q5v":0.2104,"q2v":0.1426,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.098,"sp":0.33,"statistics":{"pb":{"q8v":0.29,"q5v":0.2104,"q2v":0.1426,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.098,"sp":0.33,"statistics":{"pb":{"q8v":0.29,"q5v":0.2104,"q2v":0.1426,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.098,"sp":0.33,"statistics":{"pb":{"q8v":0.29,"q5v":0.2104,"q2v":0.1426,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.098,"sp":0.33,"statistics":{"pb":{"q8v":0.29,"q5v":0.2104,"q2v":0.1426,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.098,"sp":0.33,"statistics":{"pb":{"q8v":0.29,"q5v":0.2113,"q2v":0.1426,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.098,"sp":0.33,"statistics":{"pb":{"q8v":0.29,"q5v":0.2132,"q2v":0.1426,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.098,"sp":0.33,"statistics":{"pb":{"q8v":0.29,"q5v":0.2132,"q2v":0.1426,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.099,"sp":0.335,"statistics":{"pb":{"q8v":0.29,"q5v":0.2132,"q2v":0.1426,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.105,"sp":0.355,"statistics":{"pb":{"q8v":0.29,"q5v":0.2132,"q2v":0.1426,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.105,"sp":0.355,"statistics":{"pb":{"q8v":0.29,"q5v":0.2132,"q2v":0.1426,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.105,"sp":0.355,"statistics":{"pb":{"q8v":0.29,"q5v":0.2146,"q2v":0.1426,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.105,"sp":0.355,"statistics":{"pb":{"q8v":0.29,"q5v":0.216,"q2v":0.1426,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.105,"sp":0.355,"statistics":{"pb":{"q8v":0.29,"q5v":0.216,"q2v":0.1426,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.105,"sp":0.355,"statistics":{"pb":{"q8v":0.29,"q5v":0.216,"q2v":0.1426,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.105,"sp":0.355,"statistics":{"pb":{"q8v":0.29,"q5v":0.216,"q2v":0.1426,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.104,"sp":0.35,"statistics":{"pb":{"q8v":0.29,"q5v":0.2174,"q2v":0.1426,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.102,"sp":0.345,"statistics":{"pb":{"q8v":0.29,"q5v":0.2188,"q2v":0.1426,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.101,"sp":0.34,"statistics":{"pb":{"q8v":0.29,"q5v":0.2188,"q2v":0.1426,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2188,"q2v":0.1426,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2188,"q2v":0.1426,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2188,"q2v":0.1426,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2188,"q2v":0.1439,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2188,"q2v":0.1439,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2188,"q2v":0.1439,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2188,"q2v":0.1439,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2188,"q2v":0.1439,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2188,"q2v":0.144,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2188,"q2v":0.144,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2212,"q2v":0.144,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2212,"q2v":0.144,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2214,"q2v":0.144,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2216,"q2v":0.144,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2244,"q2v":0.144,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2244,"q2v":0.144,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.144,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.144,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.144,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.144,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.144,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.144,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.119,"sp":0.4,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.144,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.39,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.144,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.39,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.1469,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.39,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.1469,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.116,"sp":0.39,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.1469,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.122,"sp":0.41,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.1469,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.122,"sp":0.41,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.1484,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.122,"sp":0.41,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.1484,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.122,"sp":0.41,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.1484,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.122,"sp":0.41,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.1484,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.122,"sp":0.41,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.1484,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.1484,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.1484,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.122,"sp":0.41,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.1484,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.1484,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.1484,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.2272,"q2v":0.1484,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.23,"q2v":0.1497,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.23,"q2v":0.1497,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.23,"q2v":0.1497,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.23,"q2v":0.1497,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.23,"q2v":0.1497,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.23,"q2v":0.1497,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.23,"q2v":0.1497,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.23,"q2v":0.1497,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.23,"q2v":0.1497,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.23,"q2v":0.1512,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.23,"q2v":0.1512,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.2301,"q2v":0.1512,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.2302,"q2v":0.1512,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.2302,"q2v":0.1512,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.43,"statistics":{"pb":{"q8v":0.29,"q5v":0.2315,"q2v":0.1512,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.136,"sp":0.46,"statistics":{"pb":{"q8v":0.29,"q5v":0.2328,"q2v":0.1512,"cvpos":0.0339}},"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.136,"sp":0.46,"statistics":{"pb":{"q8v":0.29,"q5v":0.2356,"q2v":0.1525,"cvpos":0.0339}},"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.136,"sp":0.46,"statistics":{"pb":{"q8v":0.29,"q5v":0.2384,"q2v":0.1525,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.136,"sp":0.46,"statistics":{"pb":{"q8v":0.29,"q5v":0.2384,"q2v":0.1525,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.136,"sp":0.46,"statistics":{"pb":{"q8v":0.29,"q5v":0.2384,"q2v":0.1525,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.136,"sp":0.46,"statistics":{"pb":{"q8v":0.29,"q5v":0.2384,"q2v":0.1541,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.136,"sp":0.46,"statistics":{"pb":{"q8v":0.29,"q5v":0.2384,"q2v":0.1541,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.136,"sp":0.46,"statistics":{"pb":{"q8v":0.29,"q5v":0.2384,"q2v":0.1553,"cvpos":0.0341}},"lxr_fc_rights":0.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.136,"sp":0.46,"statistics":{"pb":{"q8v":0.29,"q5v":0.2412,"q2v":0.1553,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.144,"sp":0.485,"statistics":{"pb":{"q8v":0.29,"q5v":0.2412,"q2v":0.1553,"cvpos":0.1182}},"lxr_fc_rights":0.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.144,"sp":0.485,"statistics":{"pb":{"q8v":0.29,"q5v":0.2412,"q2v":0.1553,"cvpos":0.1182}},"lxr_fc_rights":0.41},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.144,"sp":0.485,"statistics":{"pb":{"q8v":0.29,"q5v":0.2417,"q2v":0.1569,"cvpos":0.1184}},"lxr_fc_rights":0.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.144,"sp":0.485,"statistics":{"pb":{"q8v":0.29,"q5v":0.2422,"q2v":0.1569,"cvpos":0.1185}},"lxr_fc_rights":0.41},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.144,"sp":0.485,"statistics":{"pb":{"q8v":0.29,"q5v":0.2451,"q2v":0.1569,"cvpos":0.1182}},"lxr_fc_rights":0.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.148,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2451,"q2v":0.1569,"cvpos":0.1454}},"lxr_fc_rights":0.42},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.148,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2451,"q2v":0.1569,"cvpos":0.1454}},"lxr_fc_rights":0.42},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.148,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2451,"q2v":0.1569,"cvpos":0.1456}},"lxr_fc_rights":0.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.148,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2451,"q2v":0.1569,"cvpos":0.1458}},"lxr_fc_rights":0.42},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.148,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2451,"q2v":0.1569,"cvpos":0.1452}},"lxr_fc_rights":0.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000385,"pb":0.148,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2451,"q2v":0.1569,"cvpos":0.1452}},"lxr_fc_rights":0.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000385,"pb":0.148,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2451,"q2v":0.1569,"cvpos":0.1454}},"lxr_fc_rights":0.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.148,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2466,"q2v":0.1569,"cvpos":0.1456}},"lxr_fc_rights":0.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000385,"pb":0.148,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2511,"q2v":0.1569,"cvpos":0.145}},"lxr_fc_rights":0.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000385,"pb":0.148,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2511,"q2v":0.1569,"cvpos":0.145}},"lxr_fc_rights":0.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000385,"pb":0.148,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2511,"q2v":0.1569,"cvpos":0.1452}},"lxr_fc_rights":0.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.143,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2511,"q2v":0.1569,"cvpos":0.0734}},"lxr_fc_rights":0.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.143,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2511,"q2v":0.1582,"cvpos":0.0732}},"lxr_fc_rights":0.42},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.143,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2511,"q2v":0.1582,"cvpos":0.0732}},"lxr_fc_rights":0.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000385,"pb":0.143,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2511,"q2v":0.1582,"cvpos":0.0732}},"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000385,"pb":0.143,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2511,"q2v":0.1582,"cvpos":0.0733}},"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.143,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2511,"q2v":0.1582,"cvpos":0.0734}},"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.143,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2511,"q2v":0.161,"cvpos":0.0732}},"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000385,"pb":0.143,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2511,"q2v":0.161,"cvpos":0.0732}},"lxr_fc_rights":0.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000385,"pb":0.143,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2526,"q2v":0.161,"cvpos":0.0732}},"lxr_fc_rights":0.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000385,"pb":0.157,"sp":0.55,"statistics":{"pb":{"q8v":0.29,"q5v":0.2526,"q2v":0.161,"cvpos":0.1682}},"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.157,"sp":0.55,"statistics":{"pb":{"q8v":0.29,"q5v":0.2526,"q2v":0.161,"cvpos":0.1685}},"lxr_fc_rights":0.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.157,"sp":0.55,"statistics":{"pb":{"q8v":0.29,"q5v":0.2526,"q2v":0.1638,"cvpos":0.168}},"lxr_fc_rights":0.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000385,"pb":0.157,"sp":0.55,"statistics":{"pb":{"q8v":0.29,"q5v":0.2526,"q2v":0.1638,"cvpos":0.168}},"lxr_fc_rights":0.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000385,"pb":0.141,"sp":0.495,"statistics":{"pb":{"q8v":0.29,"q5v":0.2526,"q2v":0.1638,"cvpos":0.0691}},"lxr_fc_rights":0.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000385,"pb":0.141,"sp":0.495,"statistics":{"pb":{"q8v":0.29,"q5v":0.2526,"q2v":0.1638,"cvpos":0.0692}},"lxr_fc_rights":0.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000385,"pb":0.141,"sp":0.495,"statistics":{"pb":{"q8v":0.29,"q5v":0.2526,"q2v":0.1666,"cvpos":0.0693}},"lxr_fc_rights":0.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000385,"pb":0.154,"sp":0.54,"statistics":{"pb":{"q8v":0.29,"q5v":0.2526,"q2v":0.1666,"cvpos":0.1558}},"lxr_fc_rights":0.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000385,"pb":0.157,"sp":0.55,"statistics":{"pb":{"q8v":0.29,"q5v":0.2541,"q2v":0.1666,"cvpos":0.1626}},"lxr_fc_rights":0.47},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000385,"pb":0.157,"sp":0.55,"statistics":{"pb":{"q8v":0.29,"q5v":0.2541,"q2v":0.1666,"cvpos":0.1626}},"lxr_fc_rights":0.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000385,"pb":0.157,"sp":0.55,"statistics":{"pb":{"q8v":0.29,"q5v":0.2541,"q2v":0.1666,"cvpos":0.1628}},"lxr_fc_rights":0.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000385,"pb":0.143,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2541,"q2v":0.1666,"cvpos":0.0693}},"lxr_fc_rights":0.42},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000385,"pb":0.143,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2541,"q2v":0.1666,"cvpos":0.0691}},"lxr_fc_rights":0.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000385,"pb":0.143,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2541,"q2v":0.1666,"cvpos":0.0691}},"lxr_fc_rights":0.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000385,"pb":0.143,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2541,"q2v":0.1666,"cvpos":0.0691}},"lxr_fc_rights":0.42},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000385,"pb":0.151,"sp":0.53,"statistics":{"pb":{"q8v":0.29,"q5v":0.2541,"q2v":0.1666,"cvpos":0.1357}},"lxr_fc_rights":0.45},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000385,"pb":0.151,"sp":0.53,"statistics":{"pb":{"q8v":0.29,"q5v":0.2541,"q2v":0.1666,"cvpos":0.1359}},"lxr_fc_rights":0.45},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000385,"pb":0.143,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2541,"q2v":0.1666,"cvpos":0.0691}},"lxr_fc_rights":0.42},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000385,"pb":0.143,"sp":0.5,"statistics":{"pb":{"q8v":0.29,"q5v":0.2541,"q2v":0.1666,"cvpos":0.0691}},"lxr_fc_rights":0.42},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000385,"pb":0.137,"sp":0.48,"statistics":{"pb":{"q8v":0.29,"q5v":0.2571,"q2v":0.1666,"cvpos":0.0339}},"lxr_fc_rights":0.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000385,"pb":0.137,"sp":0.48,"statistics":{"pb":{"q8v":0.29,"q5v":0.2571,"q2v":0.1666,"cvpos":0.0339}},"lxr_fc_rights":0.41},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000385,"pb":0.137,"sp":0.48,"statistics":{"pb":{"q8v":0.29,"q5v":0.2571,"q2v":0.1666,"cvpos":0.0338}},"lxr_fc_rights":0.41},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000385,"pb":0.136,"sp":0.475,"statistics":{"pb":{"q8v":0.29,"q5v":0.2571,"q2v":0.1666,"cvpos":0.0203}},"lxr_fc_rights":0.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.45,"statistics":{"pb":{"q8v":0.29,"q5v":0.2571,"q2v":0.1666,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000385,"pb":0.128,"sp":0.45,"statistics":{"pb":{"q8v":0.29,"q5v":0.2571,"q2v":0.1695,"cvpos":0}},"lxr_fc_rights":0.38}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T22:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2052328000,"t_y2y":-0.015471229442491746}}},"exchangeRate":1,"influenceDate":"2026-03-26T22:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T13:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2094974000,"t_y2y":-0.006377758521661471}}},"exchangeRate":1,"influenceDate":"2025-08-28T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2084579000,"t_y2y":-0.01009150786150829}}},"exchangeRate":1,"influenceDate":"2025-03-25T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T14:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2108421000,"t_y2y":0.05155689617250867}}},"exchangeRate":1,"influenceDate":"2024-08-26T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T22:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2105830000,"t_y2y":0.009895472655807895}}},"exchangeRate":1,"influenceDate":"2024-03-26T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T14:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2005047000,"t_y2y":-0.048083702103234684}}},"exchangeRate":1,"influenceDate":"2023-08-28T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T22:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2085196000,"t_y2y":-0.016734687141183157}}},"exchangeRate":1,"influenceDate":"2023-03-28T22:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2106327000,"t_y2y":0.05849620387512287}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000385},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2120685000,"t_y2y":0.05922184328979939}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000385}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000385,"reportDate":"2026-04-28T22:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000385,"reportDate":"2025-04-28T14:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000385,"reportDate":"2024-04-26T12:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.07826370645920146,"cvpos":0.005449591280653951,"minv":0.07391572276702359,"maxv":0.1569131078085705,"avgv":0.11181815311463962,"maxpv":0.1569131078085705,"q2v":0.1001646407311443,"q5v":0.11129859101046304,"q8v":0.12210494037157502,"maxvd":"2023-08-14T16:00:00.000Z","minvd":"2026-07-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}