window.pageData = {"stock":{"name":"中国燃气","stockCode":"00384","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.888,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.98,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000000384,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":6.962,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.888,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":1000000000000384,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":6.777,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.823,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"stockId":1000000000000384,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":6.86,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"stockId":1000000000000384,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":6.86,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.86,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.916,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.804,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":1000000000000384,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":6.804,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.786,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.804,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":1000000000000384,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":6.841,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"stockId":1000000000000384,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":6.721,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.869,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"stockId":1000000000000384,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":6.804,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.703,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":1000000000000384,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":6.749,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.888,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.888,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.98,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000000384,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":6.73,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":1000000000000384,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":6.619,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.749,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"stockId":1000000000000384,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":6.804,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.721,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":1000000000000384,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":6.767,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.786,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.693,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":1000000000000384,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":6.73,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.74,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.666,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.619,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.814,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.851,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":1000000000000384,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":6.804,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.953,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"stockId":1000000000000384,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":6.98,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000000384,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":6.98,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000000384,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":7.23,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.23,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":1000000000000384,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":7.249,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"stockId":1000000000000384,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":7.156,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.304,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":1000000000000384,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":7.397,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.452,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.378,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.258,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.304,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":1000000000000384,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":7.601,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":1000000000000384,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":7.499,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"stockId":1000000000000384,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":7.434,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.573,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.49,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.499,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.499,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"stockId":1000000000000384,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":7.601,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":1000000000000384,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":7.517,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":1000000000000384,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":7.48,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":1000000000000384,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":7.397,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.425,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"stockId":1000000000000384,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":7.397,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.36,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":1000000000000384,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":7.304,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":1000000000000384,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":7.304,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.36,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.341,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.277,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.212,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"stockId":1000000000000384,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":7.082,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"stockId":1000000000000384,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":7.054,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"stockId":1000000000000384,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":7.165,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"stockId":1000000000000384,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":7.351,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"stockId":1000000000000384,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":7.341,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.23,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":1000000000000384,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":7.221,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"stockId":1000000000000384,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":7.267,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":1000000000000384,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":7.406,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000000384,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":7.184,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.147,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"stockId":1000000000000384,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":7.008,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.101,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":1000000000000384,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":7.045,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":1000000000000384,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":7.101,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.119,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.119,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.091,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.147,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.98,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.008,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.027,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.193,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.11,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.101,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.203,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.258,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.184,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.23,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.249,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.258,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.286,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.415,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.462,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.397,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.314,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.462,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.86,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.911,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.038,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.097,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.046,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.241,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.911,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.274,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.283,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.351,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.274,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.393,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.156,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.224,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.156,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.198,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.351,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.384,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.249,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.351,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.274,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.249,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.224,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.978,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.877,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.826,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.792,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.758,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.86,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.894,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.792,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.826,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.851,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.826,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.843,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.919,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.682,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.792,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.801,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.725,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.868,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.767,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.708,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.429,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.454,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.462,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.454,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.445,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.505,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.64,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.53,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.564,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.581,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.632,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.648,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.632,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.75,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.742,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.699,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.733,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.699,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.564,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.555,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.564,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.606,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.539,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.496,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.513,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.539,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.581,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.522,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.581,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.699,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.691,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.978,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.936,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.928,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.919,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.029,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.105,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.029,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.08,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.088,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.08,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.012,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.995,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.945,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.978,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.978,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.885,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.978,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.131,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.148,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.224,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.114,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.08,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.038,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":7.105,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.97,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.843,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.767,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":6.775,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.822,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.749,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.727,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.654,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.654,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.669,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.749,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.691,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.523,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.479,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.355,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.369,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.464,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.45,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.42,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.355,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.45,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.523,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.552,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.588,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.537,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.471,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.384,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.333,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.296,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.296,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.303,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.318,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.325,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.384,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.282,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.23,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.34,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.325,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.23,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.194,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.23,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.267,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.325,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.289,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.23,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.223,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.252,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.238,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.223,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.208,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.172,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.143,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.157,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.077,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.04,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.128,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.099,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.106,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.048,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.011,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.092,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.048,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.989,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.953,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.077,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.033,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.96,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.916,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.967,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.829,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.726,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.15,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.077,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.172,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.179,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.347,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.34,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.303,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.26,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.282,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.208,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.318,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.391,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.347,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.42,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.245,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.282,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.23,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.252,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.208,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.099,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.055,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.982,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.88,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.909,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.931,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.084,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.026,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000384,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.924,"sp":6.74,"lxr_fc_rights":6.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.019,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.887,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.975,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.033,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.009,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.877,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.79,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.717,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.739,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.586,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.571,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.615,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.659,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.6,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.608,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.63,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.695,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.717,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.637,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.622,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.63,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.644,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.651,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.695,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.615,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.6,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.593,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.542,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.579,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.608,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.615,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.644,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.681,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.812,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.812,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.936,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.95,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.885,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.834,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.812,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.739,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.746,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.797,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.71,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.79,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.856,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.921,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.928,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.834,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.193,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.093,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.04,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.04,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.04,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.987,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.088,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.088,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.097,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.05,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.045,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.035,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.093,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.097,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.069,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.078,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.054,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.112,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.213,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.241,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.318,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.275,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.275,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.227,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.28,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.222,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.222,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.203,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.189,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.237,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.28,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.284,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.28,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.342,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.294,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.241,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.275,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.203,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.232,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.222,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.337,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.424,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.352,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.534,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.961,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.729,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.691,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.676,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.465,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.394,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.25,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.101,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.106,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.967,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.972,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.986,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.929,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.895,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.857,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.838,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.814,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.9,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.967,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.039,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.092,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.149,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.154,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.164,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.14,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.13,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.192,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.211,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.168,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.355,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.384,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.413,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.489,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.437,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.432,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.446,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.456,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.432,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.422,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.398,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.418,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.326,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.307,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.389,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.422,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.408,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.355,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.413,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.341,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.303,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.408,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.456,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.509,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.432,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.561,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.494,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.499,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.537,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.585,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.533,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.451,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.528,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.504,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.504,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.494,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.523,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.437,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.355,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.322,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"pcf_ttm":3.355,"sp":7,"stockId":1000000000000384,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"pcf_ttm":3.384,"sp":7.06,"stockId":1000000000000384,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"pcf_ttm":3.019,"sp":7.14,"stockId":1000000000000384,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"pcf_ttm":3.074,"sp":7.27,"stockId":1000000000000384,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"pcf_ttm":3.099,"sp":7.33,"stockId":1000000000000384,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":3.12,"sp":7.38,"stockId":1000000000000384,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"pcf_ttm":3.048,"sp":7.21,"stockId":1000000000000384,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"pcf_ttm":3.112,"sp":7.36,"stockId":1000000000000384,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"pcf_ttm":3.15,"sp":7.45,"stockId":1000000000000384,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"pcf_ttm":3.129,"sp":7.4,"stockId":1000000000000384,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"pcf_ttm":3.078,"sp":7.28,"stockId":1000000000000384,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"pcf_ttm":3.103,"sp":7.34,"stockId":1000000000000384,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"pcf_ttm":3.234,"sp":7.65,"stockId":1000000000000384,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"pcf_ttm":3.141,"sp":7.43,"stockId":1000000000000384,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"pcf_ttm":3.124,"sp":7.39,"stockId":1000000000000384,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"pcf_ttm":3.2,"sp":7.57,"stockId":1000000000000384,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"pcf_ttm":3.205,"sp":7.58,"stockId":1000000000000384,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"pcf_ttm":3.124,"sp":7.39,"stockId":1000000000000384,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"pcf_ttm":3.26,"sp":7.71,"stockId":1000000000000384,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"pcf_ttm":3.289,"sp":7.78,"stockId":1000000000000384,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"pcf_ttm":3.348,"sp":7.92,"stockId":1000000000000384,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"pcf_ttm":3.408,"sp":8.06,"stockId":1000000000000384,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"pcf_ttm":3.374,"sp":7.98,"stockId":1000000000000384,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"pcf_ttm":3.463,"sp":8.19,"stockId":1000000000000384,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"pcf_ttm":3.505,"sp":8.29,"stockId":1000000000000384,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"pcf_ttm":3.463,"sp":8.19,"stockId":1000000000000384,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"pcf_ttm":3.551,"sp":8.4,"stockId":1000000000000384,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"pcf_ttm":3.361,"sp":7.95,"stockId":1000000000000384,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"pcf_ttm":3.374,"sp":7.98,"stockId":1000000000000384,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"pcf_ttm":3.315,"sp":7.84,"stockId":1000000000000384,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"pcf_ttm":3.501,"sp":8.28,"stockId":1000000000000384,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.429,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.209,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.154,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.196,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.179,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.146,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.12,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.112,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.103,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.065,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.01,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.036,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.96,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.938,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.913,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.964,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.955,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.909,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.048,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.205,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.34,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.298,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.213,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.107,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.976,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.04,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.96,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.985,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.065,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.107,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.112,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.226,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.281,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.251,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.26,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.298,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.247,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.171,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.251,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.26,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.116,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.146,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.129,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.082,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.01,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.069,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.057,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.031,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.968,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.006,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.019,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.01,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.036,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.96,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.943,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.841,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.888,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.744,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.748,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.862,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.921,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.943,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.981,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.896,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.96,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.993,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.01,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.01,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.12,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.065,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.192,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.023,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.9,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.913,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.04,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.069,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.926,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.112,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.2,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.192,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.141,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.137,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.167,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.247,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.302,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.234,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.264,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.264,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.26,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.171,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.095,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.002,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.01,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.027,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.998,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.099,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.061,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.976,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.943,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.993,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.96,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.998,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.036,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.078,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.036,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.031,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.972,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.027,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.044,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":2.968,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.055,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.011,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.114,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.082,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.098,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.022,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.876,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.006,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.033,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.952,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.898,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.881,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.903,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.914,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.941,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.006,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.935,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.778,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.773,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.811,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.887,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.935,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.925,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.952,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.881,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.805,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.044,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.017,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.093,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.006,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.984,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.017,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.017,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.93,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.887,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.914,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.762,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.751,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.827,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.006,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.952,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.038,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.055,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.033,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.141,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.141,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.169,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.076,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.952,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.901,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.885,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.906,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.934,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":3.95,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.216,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.324,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.427,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.449,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.34,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.395,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.324,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.237,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.21,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.433,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.378,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.373,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.351,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.498,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.568,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.606,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.644,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.606,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.612,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.709,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.818,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.736,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.726,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.72,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.644,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.655,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.655,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.715,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.677,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.644,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.476,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.612,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.465,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.487,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.519,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.568,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.541,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.639,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.628,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.574,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.568,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.563,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.547,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.677,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.845,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.954,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.932,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.867,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.78,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.991,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.154,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.599,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.5,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.677,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.703,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.807,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.869,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.843,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.755,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.854,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.765,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.849,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.864,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.885,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.859,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.937,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.88,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.828,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.615,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.646,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.62,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.812,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":4.963,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000384,"pcf_ttm":5.093,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3127333000,"t_y2y":-0.15094678222189883}}},"exchangeRate":1,"influenceDate":"2025-11-28T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000384},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6440956000,"t_y2y":-0.4320242288602621}}},"exchangeRate":1,"influenceDate":"2025-06-27T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000384},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3683318000,"t_y2y":-0.5131385720898497}}},"exchangeRate":1,"influenceDate":"2024-11-29T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000384},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T09:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11340195000,"t_y2y":0.1309338600562226}}},"exchangeRate":1,"influenceDate":"2024-06-24T09:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000384},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7565434000,"t_y2y":0.5973714664802434}}},"exchangeRate":1,"influenceDate":"2023-11-27T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000384},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T09:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10027284000,"t_y2y":0.015283497255410127}}},"exchangeRate":1,"influenceDate":"2023-06-26T09:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000384},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T08:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4736177000,"t_y2y":0.14298673765018335}}},"exchangeRate":1,"influenceDate":"2022-11-25T08:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000384},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T08:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9876339000,"t_y2y":0.19299368566106082}}},"exchangeRate":1,"influenceDate":"2022-06-24T08:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000384}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000384,"reportDate":"2025-07-28T23:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000384,"reportDate":"2024-07-25T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.887758052340445,"maxv":7.600603979800412,"maxpv":7.600603979800412,"minv":2.743884991015857,"avgv":4.8478579993607065,"maxvd":"2026-03-05T16:00:00.000Z","minvd":"2024-02-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}