window.pageData = {"stock":{"name":"中国燃气","stockCode":"00384","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.549,"sp":5.76,"statistics":{"pb":{"q8v":0.7808,"q5v":0.7147,"q2v":0.6667,"cvpos":0.0163}},"lxr_fc_rights":5.76},{"stockId":1000000000000384,"date":"2026-07-14T16:00:00.000Z","pb":0.533,"sp":5.59,"statistics":{"pb":{"q8v":0.7808,"q5v":0.7147,"q2v":0.6681,"cvpos":0.015}},"lxr_fc_rights":5.59},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.525,"sp":5.51,"statistics":{"pb":{"q8v":0.7808,"q5v":0.7147,"q2v":0.6681,"cvpos":0.0109}},"lxr_fc_rights":5.51},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.531,"sp":5.57,"statistics":{"pb":{"q8v":0.7819,"q5v":0.7147,"q2v":0.669,"cvpos":0.0109}},"lxr_fc_rights":5.57},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.522,"sp":5.48,"statistics":{"pb":{"q8v":0.7827,"q5v":0.7148,"q2v":0.6705,"cvpos":0.0082}},"lxr_fc_rights":5.48},{"stockId":1000000000000384,"date":"2026-07-08T16:00:00.000Z","pb":0.516,"sp":5.41,"statistics":{"pb":{"q8v":0.7828,"q5v":0.7157,"q2v":0.671,"cvpos":0.0027}},"lxr_fc_rights":5.41},{"stockId":1000000000000384,"date":"2026-07-07T16:00:00.000Z","pb":0.52,"sp":5.46,"statistics":{"pb":{"q8v":0.7828,"q5v":0.7158,"q2v":0.671,"cvpos":0.0055}},"lxr_fc_rights":5.46},{"stockId":1000000000000384,"date":"2026-07-06T16:00:00.000Z","pb":0.524,"sp":5.5,"statistics":{"pb":{"q8v":0.7829,"q5v":0.7158,"q2v":0.671,"cvpos":0.0055}},"lxr_fc_rights":5.5},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.531,"sp":5.57,"statistics":{"pb":{"q8v":0.7829,"q5v":0.7166,"q2v":0.6712,"cvpos":0.0055}},"lxr_fc_rights":5.57},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.518,"sp":5.44,"statistics":{"pb":{"q8v":0.7838,"q5v":0.7167,"q2v":0.6714,"cvpos":0.0027}},"lxr_fc_rights":5.44},{"stockId":1000000000000384,"date":"2026-07-01T16:00:00.000Z","pb":0.5,"sp":5.25,"statistics":{"pb":{"q8v":0.7839,"q5v":0.7168,"q2v":0.6722,"cvpos":0.0014}},"lxr_fc_rights":5.25},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.494,"sp":5.18,"statistics":{"pb":{"q8v":0.7839,"q5v":0.7168,"q2v":0.6722,"cvpos":0}},"lxr_fc_rights":5.18},{"stockId":1000000000000384,"date":"2026-06-28T16:00:00.000Z","pb":0.518,"sp":5.44,"statistics":{"pb":{"q8v":0.7842,"q5v":0.717,"q2v":0.6724,"cvpos":0}},"lxr_fc_rights":5.44},{"stockId":1000000000000384,"date":"2026-06-25T16:00:00.000Z","pb":0.549,"sp":5.65,"statistics":{"pb":{"q8v":0.7849,"q5v":0.7174,"q2v":0.6728,"cvpos":0}},"lxr_fc_rights":5.65},{"stockId":1000000000000384,"date":"2026-06-24T16:00:00.000Z","pb":0.56,"sp":5.76,"statistics":{"pb":{"q8v":0.7849,"q5v":0.7177,"q2v":0.6731,"cvpos":0.0014}},"lxr_fc_rights":5.76},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.558,"sp":5.74,"statistics":{"pb":{"q8v":0.7849,"q5v":0.7177,"q2v":0.6731,"cvpos":0}},"lxr_fc_rights":5.74},{"stockId":1000000000000384,"date":"2026-06-22T16:00:00.000Z","pb":0.572,"sp":5.88,"statistics":{"pb":{"q8v":0.7849,"q5v":0.7181,"q2v":0.6731,"cvpos":0}},"lxr_fc_rights":5.88},{"stockId":1000000000000384,"date":"2026-06-21T16:00:00.000Z","pb":0.59,"sp":6.07,"statistics":{"pb":{"q8v":0.7854,"q5v":0.7186,"q2v":0.6733,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.609,"sp":6.26,"statistics":{"pb":{"q8v":0.7867,"q5v":0.7192,"q2v":0.6735,"cvpos":0.0367}},"lxr_fc_rights":6.26},{"stockId":1000000000000384,"date":"2026-06-16T16:00:00.000Z","pb":0.623,"sp":6.41,"statistics":{"pb":{"q8v":0.7867,"q5v":0.7196,"q2v":0.6735,"cvpos":0.0559}},"lxr_fc_rights":6.41},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.655,"sp":6.74,"statistics":{"pb":{"q8v":0.7867,"q5v":0.7196,"q2v":0.6739,"cvpos":0.1351}},"lxr_fc_rights":6.74},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.671,"sp":6.9,"statistics":{"pb":{"q8v":0.7869,"q5v":0.7197,"q2v":0.675,"cvpos":0.1787}},"lxr_fc_rights":6.9},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.665,"sp":6.84,"statistics":{"pb":{"q8v":0.7874,"q5v":0.7199,"q2v":0.6753,"cvpos":0.1633}},"lxr_fc_rights":6.84},{"stockId":1000000000000384,"date":"2026-06-10T16:00:00.000Z","pb":0.662,"sp":6.81,"statistics":{"pb":{"q8v":0.7874,"q5v":0.7202,"q2v":0.6753,"cvpos":0.1497}},"lxr_fc_rights":6.81},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.671,"sp":6.9,"statistics":{"pb":{"q8v":0.7874,"q5v":0.7205,"q2v":0.6753,"cvpos":0.1757}},"lxr_fc_rights":6.9},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.677,"sp":6.96,"statistics":{"pb":{"q8v":0.7874,"q5v":0.7205,"q2v":0.6756,"cvpos":0.2074}},"lxr_fc_rights":6.96},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.666,"sp":6.85,"statistics":{"pb":{"q8v":0.7876,"q5v":0.7205,"q2v":0.6756,"cvpos":0.1664}},"lxr_fc_rights":6.85},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.683,"sp":7.02,"statistics":{"pb":{"q8v":0.7879,"q5v":0.7208,"q2v":0.6756,"cvpos":0.2395}},"lxr_fc_rights":7.02},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.669,"sp":6.88,"statistics":{"pb":{"q8v":0.7886,"q5v":0.7208,"q2v":0.6756,"cvpos":0.1701}},"lxr_fc_rights":6.88},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.684,"sp":7.03,"statistics":{"pb":{"q8v":0.7886,"q5v":0.7208,"q2v":0.6759,"cvpos":0.2466}},"lxr_fc_rights":7.03},{"stockId":1000000000000384,"date":"2026-06-01T16:00:00.000Z","pb":0.686,"sp":7.05,"statistics":{"pb":{"q8v":0.7886,"q5v":0.7209,"q2v":0.6759,"cvpos":0.2606}},"lxr_fc_rights":7.05},{"stockId":1000000000000384,"date":"2026-05-31T16:00:00.000Z","pb":0.688,"sp":7.08,"statistics":{"pb":{"q8v":0.7896,"q5v":0.7213,"q2v":0.6759,"cvpos":0.2688}},"lxr_fc_rights":7.08},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.674,"sp":6.93,"statistics":{"pb":{"q8v":0.7904,"q5v":0.7217,"q2v":0.6759,"cvpos":0.1905}},"lxr_fc_rights":6.93},{"stockId":1000000000000384,"date":"2026-05-27T16:00:00.000Z","pb":0.662,"sp":6.81,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7217,"q2v":0.6762,"cvpos":0.1497}},"lxr_fc_rights":6.81},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.696,"sp":7.16,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7217,"q2v":0.6765,"cvpos":0.3256}},"lxr_fc_rights":7.16},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.713,"sp":7.33,"statistics":{"pb":{"q8v":0.7911,"q5v":0.7217,"q2v":0.6765,"cvpos":0.4311}},"lxr_fc_rights":7.33},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.723,"sp":7.44,"statistics":{"pb":{"q8v":0.7921,"q5v":0.7219,"q2v":0.6765,"cvpos":0.5075}},"lxr_fc_rights":7.44},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.733,"sp":7.54,"statistics":{"pb":{"q8v":0.793,"q5v":0.7219,"q2v":0.6765,"cvpos":0.5483}},"lxr_fc_rights":7.54},{"stockId":1000000000000384,"date":"2026-05-19T16:00:00.000Z","pb":0.731,"sp":7.52,"statistics":{"pb":{"q8v":0.793,"q5v":0.7218,"q2v":0.6765,"cvpos":0.5409}},"lxr_fc_rights":7.52},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.723,"sp":7.44,"statistics":{"pb":{"q8v":0.793,"q5v":0.7218,"q2v":0.6765,"cvpos":0.5089}},"lxr_fc_rights":7.44},{"stockId":1000000000000384,"date":"2026-05-17T16:00:00.000Z","pb":0.712,"sp":7.32,"statistics":{"pb":{"q8v":0.793,"q5v":0.7218,"q2v":0.6765,"cvpos":0.4243}},"lxr_fc_rights":7.32},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.717,"sp":7.37,"statistics":{"pb":{"q8v":0.7934,"q5v":0.7223,"q2v":0.6765,"cvpos":0.4612}},"lxr_fc_rights":7.37},{"stockId":1000000000000384,"date":"2026-05-13T16:00:00.000Z","pb":0.721,"sp":7.41,"statistics":{"pb":{"q8v":0.794,"q5v":0.7227,"q2v":0.6765,"cvpos":0.4803}},"lxr_fc_rights":7.41},{"stockId":1000000000000384,"date":"2026-05-12T16:00:00.000Z","pb":0.721,"sp":7.41,"statistics":{"pb":{"q8v":0.794,"q5v":0.7227,"q2v":0.6765,"cvpos":0.4809}},"lxr_fc_rights":7.41},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.721,"sp":7.41,"statistics":{"pb":{"q8v":0.794,"q5v":0.7227,"q2v":0.6765,"cvpos":0.4816}},"lxr_fc_rights":7.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.726,"sp":7.47,"statistics":{"pb":{"q8v":0.7944,"q5v":0.7229,"q2v":0.6765,"cvpos":0.513}},"lxr_fc_rights":7.47},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.715,"sp":7.35,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7232,"q2v":0.6765,"cvpos":0.4449}},"lxr_fc_rights":7.35},{"stockId":1000000000000384,"date":"2026-05-06T16:00:00.000Z","pb":0.715,"sp":7.35,"statistics":{"pb":{"q8v":0.796,"q5v":0.7235,"q2v":0.6765,"cvpos":0.4449}},"lxr_fc_rights":7.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.713,"sp":7.33,"statistics":{"pb":{"q8v":0.796,"q5v":0.7235,"q2v":0.6765,"cvpos":0.4292}},"lxr_fc_rights":7.33},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.715,"sp":7.35,"statistics":{"pb":{"q8v":0.796,"q5v":0.7236,"q2v":0.6765,"cvpos":0.4447}},"lxr_fc_rights":7.35},{"stockId":1000000000000384,"date":"2026-05-03T16:00:00.000Z","pb":0.719,"sp":7.39,"statistics":{"pb":{"q8v":0.796,"q5v":0.7238,"q2v":0.6765,"cvpos":0.4652}},"lxr_fc_rights":7.39},{"stockId":1000000000000384,"date":"2026-04-29T16:00:00.000Z","pb":0.706,"sp":7.26,"statistics":{"pb":{"q8v":0.7983,"q5v":0.7247,"q2v":0.6765,"cvpos":0.385}},"lxr_fc_rights":7.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.722,"sp":7.42,"statistics":{"pb":{"q8v":0.7983,"q5v":0.7248,"q2v":0.6765,"cvpos":0.4782}},"lxr_fc_rights":7.42},{"stockId":1000000000000384,"date":"2026-04-27T16:00:00.000Z","pb":0.715,"sp":7.35,"statistics":{"pb":{"q8v":0.7983,"q5v":0.7248,"q2v":0.6765,"cvpos":0.4434}},"lxr_fc_rights":7.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.704,"sp":7.24,"statistics":{"pb":{"q8v":0.7983,"q5v":0.7253,"q2v":0.6765,"cvpos":0.3738}},"lxr_fc_rights":7.24},{"stockId":1000000000000384,"date":"2026-04-23T16:00:00.000Z","pb":0.709,"sp":7.29,"statistics":{"pb":{"q8v":0.799,"q5v":0.7267,"q2v":0.6765,"cvpos":0.4054}},"lxr_fc_rights":7.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.723,"sp":7.44,"statistics":{"pb":{"q8v":0.8001,"q5v":0.7272,"q2v":0.6765,"cvpos":0.4871}},"lxr_fc_rights":7.44},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.723,"sp":7.44,"statistics":{"pb":{"q8v":0.8001,"q5v":0.7278,"q2v":0.6765,"cvpos":0.4877}},"lxr_fc_rights":7.44},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.733,"sp":7.54,"statistics":{"pb":{"q8v":0.8001,"q5v":0.7283,"q2v":0.6765,"cvpos":0.5225}},"lxr_fc_rights":7.54},{"stockId":1000000000000384,"date":"2026-04-19T16:00:00.000Z","pb":0.707,"sp":7.27,"statistics":{"pb":{"q8v":0.8011,"q5v":0.7283,"q2v":0.6765,"cvpos":0.3902}},"lxr_fc_rights":7.27},{"stockId":1000000000000384,"date":"2026-04-16T16:00:00.000Z","pb":0.695,"sp":7.15,"statistics":{"pb":{"q8v":0.8013,"q5v":0.7288,"q2v":0.6765,"cvpos":0.3061}},"lxr_fc_rights":7.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.709,"sp":7.29,"statistics":{"pb":{"q8v":0.8015,"q5v":0.7289,"q2v":0.6765,"cvpos":0.4027}},"lxr_fc_rights":7.29},{"stockId":1000000000000384,"date":"2026-04-14T16:00:00.000Z","pb":0.715,"sp":7.35,"statistics":{"pb":{"q8v":0.8015,"q5v":0.7291,"q2v":0.6765,"cvpos":0.436}},"lxr_fc_rights":7.35},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.706,"sp":7.26,"statistics":{"pb":{"q8v":0.8015,"q5v":0.7294,"q2v":0.6765,"cvpos":0.3834}},"lxr_fc_rights":7.26},{"stockId":1000000000000384,"date":"2026-04-12T16:00:00.000Z","pb":0.711,"sp":7.31,"statistics":{"pb":{"q8v":0.8021,"q5v":0.7297,"q2v":0.6765,"cvpos":0.4065}},"lxr_fc_rights":7.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.713,"sp":7.33,"statistics":{"pb":{"q8v":0.8043,"q5v":0.7299,"q2v":0.6765,"cvpos":0.4177}},"lxr_fc_rights":7.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.703,"sp":7.23,"statistics":{"pb":{"q8v":0.8043,"q5v":0.7301,"q2v":0.6765,"cvpos":0.3665}},"lxr_fc_rights":7.23},{"stockId":1000000000000384,"date":"2026-04-07T16:00:00.000Z","pb":0.707,"sp":7.27,"statistics":{"pb":{"q8v":0.8043,"q5v":0.7302,"q2v":0.6765,"cvpos":0.3861}},"lxr_fc_rights":7.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.708,"sp":7.28,"statistics":{"pb":{"q8v":0.8051,"q5v":0.7308,"q2v":0.6765,"cvpos":0.3959}},"lxr_fc_rights":7.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000384,"pb":0.7,"sp":7.2,"statistics":{"pb":{"q8v":0.8051,"q5v":0.7308,"q2v":0.6765,"cvpos":0.3501}},"lxr_fc_rights":7.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000384,"pb":0.695,"sp":7.15,"statistics":{"pb":{"q8v":0.8051,"q5v":0.7312,"q2v":0.6765,"cvpos":0.307}},"lxr_fc_rights":7.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.716,"sp":7.36,"statistics":{"pb":{"q8v":0.8061,"q5v":0.7317,"q2v":0.6765,"cvpos":0.4297}},"lxr_fc_rights":7.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.72,"sp":7.4,"statistics":{"pb":{"q8v":0.8062,"q5v":0.7317,"q2v":0.6765,"cvpos":0.4435}},"lxr_fc_rights":7.4},{"stockId":1000000000000384,"date":"2026-03-25T16:00:00.000Z","pb":0.715,"sp":7.35,"statistics":{"pb":{"q8v":0.8063,"q5v":0.7322,"q2v":0.6765,"cvpos":0.4245}},"lxr_fc_rights":7.35},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.73,"sp":7.51,"statistics":{"pb":{"q8v":0.8063,"q5v":0.7327,"q2v":0.6765,"cvpos":0.4905}},"lxr_fc_rights":7.51},{"stockId":1000000000000384,"date":"2026-03-23T16:00:00.000Z","pb":0.733,"sp":7.54,"statistics":{"pb":{"q8v":0.8063,"q5v":0.733,"q2v":0.6765,"cvpos":0.5007}},"lxr_fc_rights":7.54},{"stockId":1000000000000384,"date":"2026-03-22T16:00:00.000Z","pb":0.733,"sp":7.54,"statistics":{"pb":{"q8v":0.8071,"q5v":0.733,"q2v":0.6765,"cvpos":0.5007}},"lxr_fc_rights":7.54},{"stockId":1000000000000384,"date":"2026-03-19T16:00:00.000Z","pb":0.759,"sp":7.81,"statistics":{"pb":{"q8v":0.8092,"q5v":0.7335,"q2v":0.6765,"cvpos":0.6014}},"lxr_fc_rights":7.81},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.759,"sp":7.81,"statistics":{"pb":{"q8v":0.8092,"q5v":0.7335,"q2v":0.6765,"cvpos":0.6014}},"lxr_fc_rights":7.81},{"stockId":1000000000000384,"date":"2026-03-17T16:00:00.000Z","pb":0.761,"sp":7.83,"statistics":{"pb":{"q8v":0.8092,"q5v":0.7332,"q2v":0.6765,"cvpos":0.609}},"lxr_fc_rights":7.83},{"stockId":1000000000000384,"date":"2026-03-16T16:00:00.000Z","pb":0.752,"sp":7.73,"statistics":{"pb":{"q8v":0.8092,"q5v":0.733,"q2v":0.6765,"cvpos":0.5744}},"lxr_fc_rights":7.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.767,"sp":7.89,"statistics":{"pb":{"q8v":0.8099,"q5v":0.733,"q2v":0.6765,"cvpos":0.6317}},"lxr_fc_rights":7.89},{"stockId":1000000000000384,"date":"2026-03-12T16:00:00.000Z","pb":0.777,"sp":7.99,"statistics":{"pb":{"q8v":0.8102,"q5v":0.7335,"q2v":0.6765,"cvpos":0.6694}},"lxr_fc_rights":7.99},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.783,"sp":8.05,"statistics":{"pb":{"q8v":0.8112,"q5v":0.7335,"q2v":0.6765,"cvpos":0.6925}},"lxr_fc_rights":8.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.775,"sp":7.97,"statistics":{"pb":{"q8v":0.8112,"q5v":0.7332,"q2v":0.6765,"cvpos":0.6608}},"lxr_fc_rights":7.97},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.762,"sp":7.84,"statistics":{"pb":{"q8v":0.8112,"q5v":0.733,"q2v":0.6765,"cvpos":0.6098}},"lxr_fc_rights":7.84},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.767,"sp":7.89,"statistics":{"pb":{"q8v":0.8122,"q5v":0.733,"q2v":0.6765,"cvpos":0.6303}},"lxr_fc_rights":7.89},{"stockId":1000000000000384,"date":"2026-03-05T16:00:00.000Z","pb":0.798,"sp":8.21,"statistics":{"pb":{"q8v":0.8132,"q5v":0.7335,"q2v":0.6765,"cvpos":0.751}},"lxr_fc_rights":8.21},{"stockId":1000000000000384,"date":"2026-03-04T16:00:00.000Z","pb":0.788,"sp":8.1,"statistics":{"pb":{"q8v":0.8143,"q5v":0.7335,"q2v":0.6765,"cvpos":0.7143}},"lxr_fc_rights":8.1},{"stockId":1000000000000384,"date":"2026-03-03T16:00:00.000Z","pb":0.781,"sp":8.03,"statistics":{"pb":{"q8v":0.8143,"q5v":0.7332,"q2v":0.6765,"cvpos":0.6826}},"lxr_fc_rights":8.03},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.795,"sp":8.18,"statistics":{"pb":{"q8v":0.8143,"q5v":0.733,"q2v":0.6765,"cvpos":0.7435}},"lxr_fc_rights":8.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.787,"sp":8.09,"statistics":{"pb":{"q8v":0.8143,"q5v":0.733,"q2v":0.6765,"cvpos":0.7067}},"lxr_fc_rights":8.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.788,"sp":8.1,"statistics":{"pb":{"q8v":0.8162,"q5v":0.7335,"q2v":0.6765,"cvpos":0.7116}},"lxr_fc_rights":8.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.788,"sp":8.1,"statistics":{"pb":{"q8v":0.8162,"q5v":0.7335,"q2v":0.6765,"cvpos":0.7116}},"lxr_fc_rights":8.1},{"stockId":1000000000000384,"date":"2026-02-24T16:00:00.000Z","pb":0.798,"sp":8.21,"statistics":{"pb":{"q8v":0.8162,"q5v":0.7332,"q2v":0.6765,"cvpos":0.7439}},"lxr_fc_rights":8.21},{"stockId":1000000000000384,"date":"2026-02-23T16:00:00.000Z","pb":0.79,"sp":8.12,"statistics":{"pb":{"q8v":0.8162,"q5v":0.733,"q2v":0.6765,"cvpos":0.7162}},"lxr_fc_rights":8.12},{"stockId":1000000000000384,"date":"2026-02-22T16:00:00.000Z","pb":0.786,"sp":8.08,"statistics":{"pb":{"q8v":0.8162,"q5v":0.733,"q2v":0.6765,"cvpos":0.704}},"lxr_fc_rights":8.08},{"stockId":1000000000000384,"date":"2026-02-19T16:00:00.000Z","pb":0.777,"sp":7.99,"statistics":{"pb":{"q8v":0.8183,"q5v":0.7335,"q2v":0.6765,"cvpos":0.6653}},"lxr_fc_rights":7.99},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.78,"sp":8.02,"statistics":{"pb":{"q8v":0.8184,"q5v":0.7337,"q2v":0.6765,"cvpos":0.678}},"lxr_fc_rights":8.02},{"stockId":1000000000000384,"date":"2026-02-12T16:00:00.000Z","pb":0.777,"sp":7.99,"statistics":{"pb":{"q8v":0.8203,"q5v":0.7337,"q2v":0.6776,"cvpos":0.6626}},"lxr_fc_rights":7.99},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.773,"sp":7.95,"statistics":{"pb":{"q8v":0.8203,"q5v":0.7337,"q2v":0.6776,"cvpos":0.6477}},"lxr_fc_rights":7.95},{"stockId":1000000000000384,"date":"2026-02-10T16:00:00.000Z","pb":0.767,"sp":7.89,"statistics":{"pb":{"q8v":0.8213,"q5v":0.7337,"q2v":0.6765,"cvpos":0.6269}},"lxr_fc_rights":7.89},{"stockId":1000000000000384,"date":"2026-02-09T16:00:00.000Z","pb":0.767,"sp":7.89,"statistics":{"pb":{"q8v":0.8213,"q5v":0.7337,"q2v":0.6765,"cvpos":0.6277}},"lxr_fc_rights":7.89},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.773,"sp":7.95,"statistics":{"pb":{"q8v":0.8223,"q5v":0.7337,"q2v":0.6765,"cvpos":0.6467}},"lxr_fc_rights":7.95},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.771,"sp":7.93,"statistics":{"pb":{"q8v":0.8233,"q5v":0.7337,"q2v":0.6776,"cvpos":0.6355}},"lxr_fc_rights":7.93},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.764,"sp":7.86,"statistics":{"pb":{"q8v":0.8242,"q5v":0.7337,"q2v":0.6776,"cvpos":0.6125}},"lxr_fc_rights":7.86},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.757,"sp":7.79,"statistics":{"pb":{"q8v":0.8243,"q5v":0.7337,"q2v":0.6765,"cvpos":0.5916}},"lxr_fc_rights":7.79},{"stockId":1000000000000384,"date":"2026-02-02T16:00:00.000Z","pb":0.744,"sp":7.65,"statistics":{"pb":{"q8v":0.8243,"q5v":0.7337,"q2v":0.6765,"cvpos":0.5448}},"lxr_fc_rights":7.65},{"stockId":1000000000000384,"date":"2026-02-01T16:00:00.000Z","pb":0.741,"sp":7.62,"statistics":{"pb":{"q8v":0.8274,"q5v":0.7337,"q2v":0.6765,"cvpos":0.5353}},"lxr_fc_rights":7.62},{"stockId":1000000000000384,"date":"2026-01-29T16:00:00.000Z","pb":0.753,"sp":7.74,"statistics":{"pb":{"q8v":0.8278,"q5v":0.7337,"q2v":0.6776,"cvpos":0.5718}},"lxr_fc_rights":7.74},{"stockId":1000000000000384,"date":"2026-01-28T16:00:00.000Z","pb":0.772,"sp":7.94,"statistics":{"pb":{"q8v":0.8284,"q5v":0.7337,"q2v":0.6776,"cvpos":0.6341}},"lxr_fc_rights":7.94},{"stockId":1000000000000384,"date":"2026-01-27T16:00:00.000Z","pb":0.771,"sp":7.93,"statistics":{"pb":{"q8v":0.829,"q5v":0.7337,"q2v":0.6765,"cvpos":0.6296}},"lxr_fc_rights":7.93},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.759,"sp":7.81,"statistics":{"pb":{"q8v":0.829,"q5v":0.7337,"q2v":0.6765,"cvpos":0.5938}},"lxr_fc_rights":7.81},{"stockId":1000000000000384,"date":"2026-01-25T16:00:00.000Z","pb":0.758,"sp":7.8,"statistics":{"pb":{"q8v":0.8294,"q5v":0.7337,"q2v":0.6765,"cvpos":0.5897}},"lxr_fc_rights":7.8},{"stockId":1000000000000384,"date":"2026-01-22T16:00:00.000Z","pb":0.763,"sp":7.85,"statistics":{"pb":{"q8v":0.8304,"q5v":0.7337,"q2v":0.6765,"cvpos":0.6019}},"lxr_fc_rights":7.85},{"stockId":1000000000000384,"date":"2026-01-21T16:00:00.000Z","pb":0.778,"sp":8,"statistics":{"pb":{"q8v":0.8304,"q5v":0.7335,"q2v":0.6765,"cvpos":0.649}},"lxr_fc_rights":8},{"stockId":1000000000000384,"date":"2026-01-20T16:00:00.000Z","pb":0.755,"sp":7.76,"statistics":{"pb":{"q8v":0.8304,"q5v":0.7332,"q2v":0.6765,"cvpos":0.5804}},"lxr_fc_rights":7.76},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.751,"sp":7.72,"statistics":{"pb":{"q8v":0.8304,"q5v":0.733,"q2v":0.6765,"cvpos":0.5675}},"lxr_fc_rights":7.72},{"stockId":1000000000000384,"date":"2026-01-18T16:00:00.000Z","pb":0.736,"sp":7.57,"statistics":{"pb":{"q8v":0.8318,"q5v":0.733,"q2v":0.6765,"cvpos":0.5184}},"lxr_fc_rights":7.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.746,"sp":7.67,"statistics":{"pb":{"q8v":0.8328,"q5v":0.7335,"q2v":0.6765,"cvpos":0.5483}},"lxr_fc_rights":7.67},{"stockId":1000000000000384,"date":"2026-01-14T16:00:00.000Z","pb":0.74,"sp":7.61,"statistics":{"pb":{"q8v":0.8334,"q5v":0.7335,"q2v":0.6765,"cvpos":0.5306}},"lxr_fc_rights":7.61},{"stockId":1000000000000384,"date":"2026-01-13T16:00:00.000Z","pb":0.746,"sp":7.67,"statistics":{"pb":{"q8v":0.8334,"q5v":0.7332,"q2v":0.6765,"cvpos":0.5477}},"lxr_fc_rights":7.67},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.748,"sp":7.69,"statistics":{"pb":{"q8v":0.8334,"q5v":0.733,"q2v":0.6765,"cvpos":0.5525}},"lxr_fc_rights":7.69},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.748,"sp":7.69,"statistics":{"pb":{"q8v":0.8344,"q5v":0.733,"q2v":0.6765,"cvpos":0.5525}},"lxr_fc_rights":7.69},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.745,"sp":7.66,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7335,"q2v":0.6765,"cvpos":0.5429}},"lxr_fc_rights":7.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.751,"sp":7.72,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7335,"q2v":0.6765,"cvpos":0.5565}},"lxr_fc_rights":7.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.733,"sp":7.54,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7332,"q2v":0.6765,"cvpos":0.5}},"lxr_fc_rights":7.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.736,"sp":7.57,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7332,"q2v":0.6765,"cvpos":0.5171}},"lxr_fc_rights":7.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.738,"sp":7.59,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7332,"q2v":0.6765,"cvpos":0.5225}},"lxr_fc_rights":7.59},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.756,"sp":7.77,"statistics":{"pb":{"q8v":0.8375,"q5v":0.7337,"q2v":0.6765,"cvpos":0.566}},"lxr_fc_rights":7.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000384,"pb":0.747,"sp":7.68,"statistics":{"pb":{"q8v":0.8375,"q5v":0.7337,"q2v":0.6765,"cvpos":0.5436}},"lxr_fc_rights":7.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.746,"sp":7.67,"statistics":{"pb":{"q8v":0.8375,"q5v":0.7332,"q2v":0.6765,"cvpos":0.543}},"lxr_fc_rights":7.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.757,"sp":7.78,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7332,"q2v":0.6765,"cvpos":0.5662}},"lxr_fc_rights":7.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.762,"sp":7.84,"statistics":{"pb":{"q8v":0.8405,"q5v":0.7337,"q2v":0.6765,"cvpos":0.5777}},"lxr_fc_rights":7.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.755,"sp":7.76,"statistics":{"pb":{"q8v":0.8405,"q5v":0.7332,"q2v":0.6765,"cvpos":0.5621}},"lxr_fc_rights":7.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.759,"sp":7.81,"statistics":{"pb":{"q8v":0.8405,"q5v":0.7332,"q2v":0.6765,"cvpos":0.5703}},"lxr_fc_rights":7.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.761,"sp":7.83,"statistics":{"pb":{"q8v":0.8431,"q5v":0.7337,"q2v":0.6765,"cvpos":0.5728}},"lxr_fc_rights":7.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.762,"sp":7.84,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7337,"q2v":0.6765,"cvpos":0.5728}},"lxr_fc_rights":7.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.765,"sp":7.87,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7337,"q2v":0.6765,"cvpos":0.5804}},"lxr_fc_rights":7.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.779,"sp":8.01,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7332,"q2v":0.6765,"cvpos":0.6207}},"lxr_fc_rights":7.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.784,"sp":8.06,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7332,"q2v":0.6765,"cvpos":0.633}},"lxr_fc_rights":7.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.777,"sp":7.99,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7337,"q2v":0.6765,"cvpos":0.6136}},"lxr_fc_rights":7.84},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.768,"sp":7.9,"statistics":{"pb":{"q8v":0.8496,"q5v":0.7337,"q2v":0.6765,"cvpos":0.5905}},"lxr_fc_rights":7.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.784,"sp":8.06,"statistics":{"pb":{"q8v":0.8496,"q5v":0.7337,"q2v":0.6765,"cvpos":0.6294}},"lxr_fc_rights":7.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.789,"sp":8.11,"statistics":{"pb":{"q8v":0.8496,"q5v":0.7332,"q2v":0.6765,"cvpos":0.6494}},"lxr_fc_rights":7.96},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.794,"sp":8.17,"statistics":{"pb":{"q8v":0.8496,"q5v":0.7332,"q2v":0.6765,"cvpos":0.6671}},"lxr_fc_rights":8.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.809,"sp":8.32,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7337,"q2v":0.6765,"cvpos":0.7048}},"lxr_fc_rights":8.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.816,"sp":8.39,"statistics":{"pb":{"q8v":0.8547,"q5v":0.7337,"q2v":0.6765,"cvpos":0.7238}},"lxr_fc_rights":8.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.81,"sp":8.33,"statistics":{"pb":{"q8v":0.8547,"q5v":0.7337,"q2v":0.6765,"cvpos":0.7112}},"lxr_fc_rights":8.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.832,"sp":8.56,"statistics":{"pb":{"q8v":0.8547,"q5v":0.7332,"q2v":0.6765,"cvpos":0.7585}},"lxr_fc_rights":8.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000384,"pb":0.794,"sp":8.17,"statistics":{"pb":{"q8v":0.8557,"q5v":0.7332,"q2v":0.6765,"cvpos":0.6671}},"lxr_fc_rights":8.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.87,"sp":8.6,"statistics":{"pb":{"q8v":0.8579,"q5v":0.7337,"q2v":0.6765,"cvpos":0.8163}},"lxr_fc_rights":8.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.871,"sp":8.61,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7337,"q2v":0.6765,"cvpos":0.8218}},"lxr_fc_rights":8.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.879,"sp":8.69,"statistics":{"pb":{"q8v":0.8557,"q5v":0.7337,"q2v":0.6765,"cvpos":0.8311}},"lxr_fc_rights":8.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.87,"sp":8.6,"statistics":{"pb":{"q8v":0.8557,"q5v":0.7332,"q2v":0.6765,"cvpos":0.8199}},"lxr_fc_rights":8.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.884,"sp":8.74,"statistics":{"pb":{"q8v":0.8547,"q5v":0.7332,"q2v":0.6765,"cvpos":0.839}},"lxr_fc_rights":8.57},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.856,"sp":8.46,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7322,"q2v":0.6765,"cvpos":0.8027}},"lxr_fc_rights":8.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.864,"sp":8.54,"statistics":{"pb":{"q8v":0.8527,"q5v":0.7317,"q2v":0.6765,"cvpos":0.8109}},"lxr_fc_rights":8.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.856,"sp":8.46,"statistics":{"pb":{"q8v":0.8506,"q5v":0.7317,"q2v":0.6765,"cvpos":0.8052}},"lxr_fc_rights":8.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.861,"sp":8.51,"statistics":{"pb":{"q8v":0.8496,"q5v":0.7317,"q2v":0.6765,"cvpos":0.8104}},"lxr_fc_rights":8.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.879,"sp":8.69,"statistics":{"pb":{"q8v":0.8496,"q5v":0.7317,"q2v":0.6765,"cvpos":0.8336}},"lxr_fc_rights":8.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.883,"sp":8.73,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7317,"q2v":0.6765,"cvpos":0.8395}},"lxr_fc_rights":8.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.867,"sp":8.57,"statistics":{"pb":{"q8v":0.8476,"q5v":0.7317,"q2v":0.6765,"cvpos":0.8218}},"lxr_fc_rights":8.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.879,"sp":8.69,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7317,"q2v":0.6765,"cvpos":0.8365}},"lxr_fc_rights":8.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.87,"sp":8.6,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7317,"q2v":0.6765,"cvpos":0.8267}},"lxr_fc_rights":8.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.867,"sp":8.57,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7317,"q2v":0.6765,"cvpos":0.8254}},"lxr_fc_rights":8.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.864,"sp":8.54,"statistics":{"pb":{"q8v":0.8431,"q5v":0.7308,"q2v":0.6759,"cvpos":0.8204}},"lxr_fc_rights":8.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.834,"sp":8.25,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7304,"q2v":0.6759,"cvpos":0.7823}},"lxr_fc_rights":8.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.822,"sp":8.13,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7301,"q2v":0.6759,"cvpos":0.7602}},"lxr_fc_rights":7.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.816,"sp":8.07,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7299,"q2v":0.6759,"cvpos":0.7449}},"lxr_fc_rights":7.92},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.812,"sp":8.03,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7298,"q2v":0.6756,"cvpos":0.7367}},"lxr_fc_rights":7.88},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000384,"pb":0.808,"sp":7.99,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7294,"q2v":0.6753,"cvpos":0.7279}},"lxr_fc_rights":7.84},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.82,"sp":8.11,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7289,"q2v":0.6753,"cvpos":0.7592}},"lxr_fc_rights":7.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.824,"sp":8.15,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7288,"q2v":0.6753,"cvpos":0.7657}},"lxr_fc_rights":8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.812,"sp":8.03,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7288,"q2v":0.675,"cvpos":0.7411}},"lxr_fc_rights":7.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.816,"sp":8.07,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7278,"q2v":0.6735,"cvpos":0.75}},"lxr_fc_rights":7.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.819,"sp":8.1,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7273,"q2v":0.6735,"cvpos":0.7595}},"lxr_fc_rights":7.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.816,"sp":8.07,"statistics":{"pb":{"q8v":0.8428,"q5v":0.727,"q2v":0.6735,"cvpos":0.7524}},"lxr_fc_rights":7.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.818,"sp":8.09,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7267,"q2v":0.6735,"cvpos":0.7561}},"lxr_fc_rights":7.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.827,"sp":8.18,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7267,"q2v":0.6735,"cvpos":0.767}},"lxr_fc_rights":8.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.799,"sp":7.9,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7267,"q2v":0.6735,"cvpos":0.7133}},"lxr_fc_rights":7.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.812,"sp":8.03,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7257,"q2v":0.6735,"cvpos":0.75}},"lxr_fc_rights":7.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.813,"sp":8.04,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7257,"q2v":0.6735,"cvpos":0.751}},"lxr_fc_rights":7.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.804,"sp":7.95,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7256,"q2v":0.6735,"cvpos":0.7275}},"lxr_fc_rights":7.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.821,"sp":8.12,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7256,"q2v":0.6735,"cvpos":0.7629}},"lxr_fc_rights":7.97},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.809,"sp":8,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7249,"q2v":0.6735,"cvpos":0.7459}},"lxr_fc_rights":7.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.802,"sp":7.93,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7249,"q2v":0.6735,"cvpos":0.7296}},"lxr_fc_rights":7.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.769,"sp":7.6,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6381}},"lxr_fc_rights":7.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.772,"sp":7.63,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6422}},"lxr_fc_rights":7.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.773,"sp":7.64,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7249,"q2v":0.6735,"cvpos":0.644}},"lxr_fc_rights":7.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.772,"sp":7.63,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7249,"q2v":0.6735,"cvpos":0.6413}},"lxr_fc_rights":7.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.771,"sp":7.62,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6395}},"lxr_fc_rights":7.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.778,"sp":7.69,"statistics":{"pb":{"q8v":0.8428,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6558}},"lxr_fc_rights":7.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.794,"sp":7.85,"statistics":{"pb":{"q8v":0.8431,"q5v":0.7252,"q2v":0.6735,"cvpos":0.7042}},"lxr_fc_rights":7.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.781,"sp":7.72,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7252,"q2v":0.6735,"cvpos":0.6594}},"lxr_fc_rights":7.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.785,"sp":7.76,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7249,"q2v":0.6735,"cvpos":0.6698}},"lxr_fc_rights":7.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.787,"sp":7.78,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6776}},"lxr_fc_rights":7.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.793,"sp":7.84,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6952}},"lxr_fc_rights":7.68},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.795,"sp":7.86,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7252,"q2v":0.6735,"cvpos":0.6988}},"lxr_fc_rights":7.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.793,"sp":7.84,"statistics":{"pb":{"q8v":0.8496,"q5v":0.7252,"q2v":0.6735,"cvpos":0.6934}},"lxr_fc_rights":7.68},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.807,"sp":7.98,"statistics":{"pb":{"q8v":0.8496,"q5v":0.7249,"q2v":0.6735,"cvpos":0.7323}},"lxr_fc_rights":7.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.806,"sp":7.97,"statistics":{"pb":{"q8v":0.8496,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7252}},"lxr_fc_rights":7.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.801,"sp":7.92,"statistics":{"pb":{"q8v":0.8496,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7102}},"lxr_fc_rights":7.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.805,"sp":7.96,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7252,"q2v":0.6735,"cvpos":0.7191}},"lxr_fc_rights":7.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.801,"sp":7.92,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7249,"q2v":0.6735,"cvpos":0.7092}},"lxr_fc_rights":7.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.785,"sp":7.76,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6707}},"lxr_fc_rights":7.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.784,"sp":7.75,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6689}},"lxr_fc_rights":7.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.785,"sp":7.76,"statistics":{"pb":{"q8v":0.8547,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6703}},"lxr_fc_rights":7.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.79,"sp":7.81,"statistics":{"pb":{"q8v":0.8579,"q5v":0.7249,"q2v":0.6735,"cvpos":0.6793}},"lxr_fc_rights":7.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.782,"sp":7.73,"statistics":{"pb":{"q8v":0.859,"q5v":0.7249,"q2v":0.6735,"cvpos":0.6603}},"lxr_fc_rights":7.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.777,"sp":7.68,"statistics":{"pb":{"q8v":0.859,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6531}},"lxr_fc_rights":7.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.779,"sp":7.7,"statistics":{"pb":{"q8v":0.859,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6553}},"lxr_fc_rights":7.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000384,"pb":0.782,"sp":7.73,"statistics":{"pb":{"q8v":0.8625,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6594}},"lxr_fc_rights":7.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.787,"sp":7.78,"statistics":{"pb":{"q8v":0.8665,"q5v":0.7249,"q2v":0.6735,"cvpos":0.6671}},"lxr_fc_rights":7.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.78,"sp":7.71,"statistics":{"pb":{"q8v":0.8665,"q5v":0.7249,"q2v":0.6735,"cvpos":0.6563}},"lxr_fc_rights":7.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.787,"sp":7.78,"statistics":{"pb":{"q8v":0.8665,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6667}},"lxr_fc_rights":7.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.801,"sp":7.92,"statistics":{"pb":{"q8v":0.8665,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6962}},"lxr_fc_rights":7.76},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.8,"sp":7.91,"statistics":{"pb":{"q8v":0.8674,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6948}},"lxr_fc_rights":7.75},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.834,"sp":8.25,"statistics":{"pb":{"q8v":0.874,"q5v":0.7249,"q2v":0.6735,"cvpos":0.75}},"lxr_fc_rights":7.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.829,"sp":8.2,"statistics":{"pb":{"q8v":0.8749,"q5v":0.7249,"q2v":0.6735,"cvpos":0.7405}},"lxr_fc_rights":7.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.828,"sp":8.19,"statistics":{"pb":{"q8v":0.8749,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7388}},"lxr_fc_rights":7.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.827,"sp":8.18,"statistics":{"pb":{"q8v":0.8749,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7371}},"lxr_fc_rights":7.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.841,"sp":8.31,"statistics":{"pb":{"q8v":0.8759,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7589}},"lxr_fc_rights":7.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.85,"sp":8.4,"statistics":{"pb":{"q8v":0.8796,"q5v":0.7249,"q2v":0.6735,"cvpos":0.769}},"lxr_fc_rights":7.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.841,"sp":8.31,"statistics":{"pb":{"q8v":0.8805,"q5v":0.7249,"q2v":0.6735,"cvpos":0.7568}},"lxr_fc_rights":7.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.847,"sp":8.37,"statistics":{"pb":{"q8v":0.8805,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7619}},"lxr_fc_rights":7.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.848,"sp":8.38,"statistics":{"pb":{"q8v":0.8805,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7657}},"lxr_fc_rights":7.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.847,"sp":8.37,"statistics":{"pb":{"q8v":0.8899,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7629}},"lxr_fc_rights":7.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.838,"sp":8.29,"statistics":{"pb":{"q8v":0.8965,"q5v":0.7249,"q2v":0.6735,"cvpos":0.7541}},"lxr_fc_rights":7.77},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.836,"sp":8.27,"statistics":{"pb":{"q8v":0.8968,"q5v":0.7249,"q2v":0.6735,"cvpos":0.7514}},"lxr_fc_rights":7.76},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.83,"sp":8.21,"statistics":{"pb":{"q8v":0.8968,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7388}},"lxr_fc_rights":7.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.834,"sp":8.25,"statistics":{"pb":{"q8v":0.8968,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7466}},"lxr_fc_rights":7.74},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.834,"sp":8.25,"statistics":{"pb":{"q8v":0.9053,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7466}},"lxr_fc_rights":7.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000384,"pb":0.823,"sp":8.14,"statistics":{"pb":{"q8v":0.9087,"q5v":0.7249,"q2v":0.6735,"cvpos":0.731}},"lxr_fc_rights":7.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000384,"pb":0.834,"sp":8.25,"statistics":{"pb":{"q8v":0.9105,"q5v":0.7249,"q2v":0.6735,"cvpos":0.7432}},"lxr_fc_rights":7.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.853,"sp":8.43,"statistics":{"pb":{"q8v":0.9105,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7578}},"lxr_fc_rights":7.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.855,"sp":8.45,"statistics":{"pb":{"q8v":0.9105,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7602}},"lxr_fc_rights":7.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.864,"sp":8.54,"statistics":{"pb":{"q8v":0.9115,"q5v":0.7248,"q2v":0.6735,"cvpos":0.767}},"lxr_fc_rights":8.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.851,"sp":8.41,"statistics":{"pb":{"q8v":0.9161,"q5v":0.7249,"q2v":0.6735,"cvpos":0.7554}},"lxr_fc_rights":7.89},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.847,"sp":8.37,"statistics":{"pb":{"q8v":0.918,"q5v":0.7249,"q2v":0.6735,"cvpos":0.7514}},"lxr_fc_rights":7.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.842,"sp":8.32,"statistics":{"pb":{"q8v":0.918,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7483}},"lxr_fc_rights":7.8},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.85,"sp":8.4,"statistics":{"pb":{"q8v":0.918,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7534}},"lxr_fc_rights":7.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.833,"sp":8.24,"statistics":{"pb":{"q8v":0.9227,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7425}},"lxr_fc_rights":7.73},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.818,"sp":8.09,"statistics":{"pb":{"q8v":0.9293,"q5v":0.7249,"q2v":0.6735,"cvpos":0.7242}},"lxr_fc_rights":7.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.809,"sp":8,"statistics":{"pb":{"q8v":0.9302,"q5v":0.7249,"q2v":0.6735,"cvpos":0.7106}},"lxr_fc_rights":7.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.81,"sp":8.01,"statistics":{"pb":{"q8v":0.9302,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7143}},"lxr_fc_rights":7.51},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.806,"sp":7.97,"statistics":{"pb":{"q8v":0.9302,"q5v":0.7248,"q2v":0.6735,"cvpos":0.7044}},"lxr_fc_rights":7.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.796,"sp":7.87,"statistics":{"pb":{"q8v":0.931,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6853}},"lxr_fc_rights":7.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.793,"sp":7.84,"statistics":{"pb":{"q8v":0.9327,"q5v":0.7249,"q2v":0.6735,"cvpos":0.6793}},"lxr_fc_rights":7.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.783,"sp":7.74,"statistics":{"pb":{"q8v":0.9358,"q5v":0.7249,"q2v":0.6735,"cvpos":0.6576}},"lxr_fc_rights":7.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.783,"sp":7.74,"statistics":{"pb":{"q8v":0.9358,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6585}},"lxr_fc_rights":7.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.785,"sp":7.76,"statistics":{"pb":{"q8v":0.9358,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6608}},"lxr_fc_rights":7.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.796,"sp":7.87,"statistics":{"pb":{"q8v":0.9378,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6798}},"lxr_fc_rights":7.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.788,"sp":7.79,"statistics":{"pb":{"q8v":0.9424,"q5v":0.7249,"q2v":0.6735,"cvpos":0.6644}},"lxr_fc_rights":7.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.765,"sp":7.56,"statistics":{"pb":{"q8v":0.9424,"q5v":0.7249,"q2v":0.6735,"cvpos":0.625}},"lxr_fc_rights":7.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.759,"sp":7.5,"statistics":{"pb":{"q8v":0.9424,"q5v":0.7248,"q2v":0.6735,"cvpos":0.6109}},"lxr_fc_rights":7.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.741,"sp":7.33,"statistics":{"pb":{"q8v":0.9424,"q5v":0.7248,"q2v":0.6735,"cvpos":0.5736}},"lxr_fc_rights":6.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.701,"sp":7.35,"statistics":{"pb":{"q8v":0.9442,"q5v":0.7249,"q2v":0.6735,"cvpos":0.3709}},"lxr_fc_rights":6.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.713,"sp":7.48,"statistics":{"pb":{"q8v":0.9442,"q5v":0.7256,"q2v":0.6735,"cvpos":0.4321}},"lxr_fc_rights":7.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.711,"sp":7.46,"statistics":{"pb":{"q8v":0.9442,"q5v":0.7257,"q2v":0.6735,"cvpos":0.419}},"lxr_fc_rights":7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.708,"sp":7.42,"statistics":{"pb":{"q8v":0.9442,"q5v":0.7257,"q2v":0.6735,"cvpos":0.4019}},"lxr_fc_rights":6.96},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.699,"sp":7.33,"statistics":{"pb":{"q8v":0.9461,"q5v":0.7267,"q2v":0.6735,"cvpos":0.3624}},"lxr_fc_rights":6.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.711,"sp":7.46,"statistics":{"pb":{"q8v":0.9499,"q5v":0.7273,"q2v":0.6735,"cvpos":0.4158}},"lxr_fc_rights":7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.721,"sp":7.56,"statistics":{"pb":{"q8v":0.9499,"q5v":0.7278,"q2v":0.6735,"cvpos":0.4688}},"lxr_fc_rights":7.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.725,"sp":7.6,"statistics":{"pb":{"q8v":0.9499,"q5v":0.7283,"q2v":0.6735,"cvpos":0.4912}},"lxr_fc_rights":7.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.73,"sp":7.65,"statistics":{"pb":{"q8v":0.9499,"q5v":0.7287,"q2v":0.6735,"cvpos":0.5054}},"lxr_fc_rights":7.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.723,"sp":7.58,"statistics":{"pb":{"q8v":0.9515,"q5v":0.7287,"q2v":0.6735,"cvpos":0.4837}},"lxr_fc_rights":7.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.714,"sp":7.49,"statistics":{"pb":{"q8v":0.9536,"q5v":0.7288,"q2v":0.6735,"cvpos":0.4348}},"lxr_fc_rights":7.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.703,"sp":7.37,"statistics":{"pb":{"q8v":0.9542,"q5v":0.7291,"q2v":0.6735,"cvpos":0.3777}},"lxr_fc_rights":6.91},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.696,"sp":7.3,"statistics":{"pb":{"q8v":0.9542,"q5v":0.7294,"q2v":0.6735,"cvpos":0.3429}},"lxr_fc_rights":6.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.691,"sp":7.25,"statistics":{"pb":{"q8v":0.9542,"q5v":0.7298,"q2v":0.6735,"cvpos":0.3038}},"lxr_fc_rights":6.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.691,"sp":7.25,"statistics":{"pb":{"q8v":0.9559,"q5v":0.7298,"q2v":0.6735,"cvpos":0.3038}},"lxr_fc_rights":6.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.692,"sp":7.26,"statistics":{"pb":{"q8v":0.9611,"q5v":0.7308,"q2v":0.6735,"cvpos":0.3071}},"lxr_fc_rights":6.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.694,"sp":7.28,"statistics":{"pb":{"q8v":0.9618,"q5v":0.7308,"q2v":0.6735,"cvpos":0.3152}},"lxr_fc_rights":6.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.695,"sp":7.29,"statistics":{"pb":{"q8v":0.9618,"q5v":0.7312,"q2v":0.6735,"cvpos":0.3211}},"lxr_fc_rights":6.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.703,"sp":7.37,"statistics":{"pb":{"q8v":0.9618,"q5v":0.7316,"q2v":0.6735,"cvpos":0.3706}},"lxr_fc_rights":6.91},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.69,"sp":7.23,"statistics":{"pb":{"q8v":0.9618,"q5v":0.7317,"q2v":0.6735,"cvpos":0.2892}},"lxr_fc_rights":6.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.683,"sp":7.16,"statistics":{"pb":{"q8v":0.9635,"q5v":0.7317,"q2v":0.6735,"cvpos":0.2517}},"lxr_fc_rights":6.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.697,"sp":7.31,"statistics":{"pb":{"q8v":0.9635,"q5v":0.7317,"q2v":0.6735,"cvpos":0.3361}},"lxr_fc_rights":6.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.695,"sp":7.29,"statistics":{"pb":{"q8v":0.9635,"q5v":0.7317,"q2v":0.6735,"cvpos":0.3188}},"lxr_fc_rights":6.84},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.683,"sp":7.16,"statistics":{"pb":{"q8v":0.9635,"q5v":0.7322,"q2v":0.6735,"cvpos":0.2524}},"lxr_fc_rights":6.71},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.678,"sp":7.11,"statistics":{"pb":{"q8v":0.9635,"q5v":0.733,"q2v":0.6735,"cvpos":0.2224}},"lxr_fc_rights":6.67},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.683,"sp":7.16,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7335,"q2v":0.6735,"cvpos":0.2503}},"lxr_fc_rights":6.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.688,"sp":7.21,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7337,"q2v":0.6735,"cvpos":0.2748}},"lxr_fc_rights":6.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.695,"sp":7.29,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7337,"q2v":0.6735,"cvpos":0.3134}},"lxr_fc_rights":6.84},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.691,"sp":7.24,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7337,"q2v":0.6735,"cvpos":0.2906}},"lxr_fc_rights":6.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.683,"sp":7.16,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7338,"q2v":0.6735,"cvpos":0.251}},"lxr_fc_rights":6.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.682,"sp":7.15,"statistics":{"pb":{"q8v":0.9661,"q5v":0.734,"q2v":0.6735,"cvpos":0.2435}},"lxr_fc_rights":6.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.686,"sp":7.19,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7342,"q2v":0.6735,"cvpos":0.2667}},"lxr_fc_rights":6.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.684,"sp":7.17,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7342,"q2v":0.6735,"cvpos":0.2534}},"lxr_fc_rights":6.72},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.682,"sp":7.15,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7345,"q2v":0.6735,"cvpos":0.2442}},"lxr_fc_rights":6.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.68,"sp":7.13,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7347,"q2v":0.6735,"cvpos":0.2292}},"lxr_fc_rights":6.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.675,"sp":7.08,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7348,"q2v":0.6735,"cvpos":0.2027}},"lxr_fc_rights":6.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.671,"sp":7.04,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7348,"q2v":0.6735,"cvpos":0.1866}},"lxr_fc_rights":6.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.673,"sp":7.06,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7353,"q2v":0.675,"cvpos":0.1965}},"lxr_fc_rights":6.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.663,"sp":6.95,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7357,"q2v":0.675,"cvpos":0.1612}},"lxr_fc_rights":6.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.658,"sp":6.9,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7358,"q2v":0.6753,"cvpos":0.1469}},"lxr_fc_rights":6.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.67,"sp":7.02,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7359,"q2v":0.6756,"cvpos":0.1785}},"lxr_fc_rights":6.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.666,"sp":6.98,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7364,"q2v":0.6756,"cvpos":0.1692}},"lxr_fc_rights":6.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.667,"sp":6.99,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7368,"q2v":0.6759,"cvpos":0.1733}},"lxr_fc_rights":6.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.659,"sp":6.91,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7378,"q2v":0.6762,"cvpos":0.1497}},"lxr_fc_rights":6.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.654,"sp":6.86,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7381,"q2v":0.6765,"cvpos":0.1374}},"lxr_fc_rights":6.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.665,"sp":6.97,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7385,"q2v":0.6776,"cvpos":0.1635}},"lxr_fc_rights":6.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.659,"sp":6.91,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7386,"q2v":0.6776,"cvpos":0.1487}},"lxr_fc_rights":6.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.651,"sp":6.83,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7393,"q2v":0.6776,"cvpos":0.1291}},"lxr_fc_rights":6.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.647,"sp":6.78,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7393,"q2v":0.6777,"cvpos":0.1116}},"lxr_fc_rights":6.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.663,"sp":6.95,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7393,"q2v":0.6778,"cvpos":0.1526}},"lxr_fc_rights":6.52},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.657,"sp":6.89,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7395,"q2v":0.6778,"cvpos":0.1405}},"lxr_fc_rights":6.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.648,"sp":6.79,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7402,"q2v":0.6786,"cvpos":0.1129}},"lxr_fc_rights":6.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.642,"sp":6.73,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7408,"q2v":0.6791,"cvpos":0.0925}},"lxr_fc_rights":6.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.649,"sp":6.8,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7408,"q2v":0.6794,"cvpos":0.1117}},"lxr_fc_rights":6.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.63,"sp":6.61,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7413,"q2v":0.6796,"cvpos":0.0723}},"lxr_fc_rights":6.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.617,"sp":6.47,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7418,"q2v":0.6797,"cvpos":0.0518}},"lxr_fc_rights":6.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.672,"sp":7.05,"statistics":{"pb":{"q8v":0.9661,"q5v":0.743,"q2v":0.68,"cvpos":0.1646}},"lxr_fc_rights":6.61},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.663,"sp":6.95,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7431,"q2v":0.68,"cvpos":0.1444}},"lxr_fc_rights":6.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000384,"pb":0.675,"sp":7.08,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7435,"q2v":0.6806,"cvpos":0.1733}},"lxr_fc_rights":6.64},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000384,"pb":0.676,"sp":7.09,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7443,"q2v":0.6806,"cvpos":0.1787}},"lxr_fc_rights":6.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.698,"sp":7.32,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7457,"q2v":0.681,"cvpos":0.2898}},"lxr_fc_rights":6.86},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.697,"sp":7.31,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7467,"q2v":0.681,"cvpos":0.2844}},"lxr_fc_rights":6.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.692,"sp":7.26,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7477,"q2v":0.681,"cvpos":0.2561}},"lxr_fc_rights":6.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.687,"sp":7.2,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7483,"q2v":0.681,"cvpos":0.2306}},"lxr_fc_rights":6.75},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.69,"sp":7.23,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7489,"q2v":0.681,"cvpos":0.2387}},"lxr_fc_rights":6.78},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.68,"sp":7.13,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7495,"q2v":0.681,"cvpos":0.1946}},"lxr_fc_rights":6.69},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.694,"sp":7.28,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7504,"q2v":0.6812,"cvpos":0.2585}},"lxr_fc_rights":6.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.704,"sp":7.38,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7506,"q2v":0.6812,"cvpos":0.3052}},"lxr_fc_rights":6.92},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.698,"sp":7.32,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7506,"q2v":0.6812,"cvpos":0.2824}},"lxr_fc_rights":6.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.708,"sp":7.42,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7511,"q2v":0.6812,"cvpos":0.322}},"lxr_fc_rights":6.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.685,"sp":7.18,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7522,"q2v":0.6812,"cvpos":0.2231}},"lxr_fc_rights":6.73},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.69,"sp":7.23,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7526,"q2v":0.6812,"cvpos":0.2354}},"lxr_fc_rights":6.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.683,"sp":7.16,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7526,"q2v":0.6812,"cvpos":0.2112}},"lxr_fc_rights":6.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.686,"sp":7.19,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7527,"q2v":0.6812,"cvpos":0.2251}},"lxr_fc_rights":6.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.68,"sp":7.13,"statistics":{"pb":{"q8v":0.9661,"q5v":0.7532,"q2v":0.6812,"cvpos":0.1951}},"lxr_fc_rights":6.69},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.666,"sp":6.98,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7536,"q2v":0.6816,"cvpos":0.1497}},"lxr_fc_rights":6.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.66,"sp":6.92,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7538,"q2v":0.6816,"cvpos":0.1388}},"lxr_fc_rights":6.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.65,"sp":6.82,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7539,"q2v":0.6816,"cvpos":0.1172}},"lxr_fc_rights":6.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.637,"sp":6.68,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7543,"q2v":0.6816,"cvpos":0.0791}},"lxr_fc_rights":6.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.641,"sp":6.72,"statistics":{"pb":{"q8v":0.9705,"q5v":0.7551,"q2v":0.682,"cvpos":0.0859}},"lxr_fc_rights":6.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.644,"sp":6.75,"statistics":{"pb":{"q8v":0.9755,"q5v":0.7577,"q2v":0.682,"cvpos":0.0952}},"lxr_fc_rights":6.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.664,"sp":6.96,"statistics":{"pb":{"q8v":0.9755,"q5v":0.7582,"q2v":0.6825,"cvpos":0.1401}},"lxr_fc_rights":6.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.656,"sp":6.88,"statistics":{"pb":{"q8v":0.9755,"q5v":0.7583,"q2v":0.6834,"cvpos":0.1267}},"lxr_fc_rights":6.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000384,"statistics":{"pb":{"q8v":0.9755,"q5v":0.7584,"q2v":0.6837,"cvpos":0.0928}},"pb":0.643,"sp":6.74,"lxr_fc_rights":6.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.655,"sp":6.87,"statistics":{"pb":{"q8v":0.9772,"q5v":0.7596,"q2v":0.684,"cvpos":0.1241}},"lxr_fc_rights":6.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.638,"sp":6.69,"statistics":{"pb":{"q8v":0.9798,"q5v":0.7608,"q2v":0.684,"cvpos":0.0803}},"lxr_fc_rights":6.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.65,"sp":6.81,"statistics":{"pb":{"q8v":0.9817,"q5v":0.7618,"q2v":0.6844,"cvpos":0.1048}},"lxr_fc_rights":6.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.657,"sp":6.89,"statistics":{"pb":{"q8v":0.9817,"q5v":0.7624,"q2v":0.6844,"cvpos":0.1213}},"lxr_fc_rights":6.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.654,"sp":6.87,"statistics":{"pb":{"q8v":0.9817,"q5v":0.7629,"q2v":0.6844,"cvpos":0.1173}},"lxr_fc_rights":6.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.637,"sp":6.69,"statistics":{"pb":{"q8v":0.9817,"q5v":0.7634,"q2v":0.6844,"cvpos":0.0778}},"lxr_fc_rights":6.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.625,"sp":6.57,"statistics":{"pb":{"q8v":0.9836,"q5v":0.7641,"q2v":0.685,"cvpos":0.0612}},"lxr_fc_rights":6.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.616,"sp":6.47,"statistics":{"pb":{"q8v":0.9836,"q5v":0.7646,"q2v":0.685,"cvpos":0.049}},"lxr_fc_rights":6.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.619,"sp":6.5,"statistics":{"pb":{"q8v":0.9836,"q5v":0.7646,"q2v":0.687,"cvpos":0.0504}},"lxr_fc_rights":6.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.599,"sp":6.29,"statistics":{"pb":{"q8v":0.9836,"q5v":0.7655,"q2v":0.688,"cvpos":0.0095}},"lxr_fc_rights":5.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.597,"sp":6.27,"statistics":{"pb":{"q8v":0.9848,"q5v":0.7665,"q2v":0.6887,"cvpos":0.0068}},"lxr_fc_rights":5.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.603,"sp":6.33,"statistics":{"pb":{"q8v":0.9892,"q5v":0.7665,"q2v":0.6887,"cvpos":0.0163}},"lxr_fc_rights":5.94},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.608,"sp":6.39,"statistics":{"pb":{"q8v":0.9892,"q5v":0.7666,"q2v":0.6887,"cvpos":0.0327}},"lxr_fc_rights":6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.601,"sp":6.31,"statistics":{"pb":{"q8v":0.9892,"q5v":0.7667,"q2v":0.6888,"cvpos":0.0095}},"lxr_fc_rights":5.93},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.602,"sp":6.32,"statistics":{"pb":{"q8v":0.9892,"q5v":0.7671,"q2v":0.6897,"cvpos":0.0123}},"lxr_fc_rights":5.93},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.604,"sp":6.35,"statistics":{"pb":{"q8v":0.9911,"q5v":0.7675,"q2v":0.6897,"cvpos":0.0218}},"lxr_fc_rights":5.96},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.613,"sp":6.44,"statistics":{"pb":{"q8v":0.9911,"q5v":0.7676,"q2v":0.6897,"cvpos":0.0327}},"lxr_fc_rights":6.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.616,"sp":6.47,"statistics":{"pb":{"q8v":0.993,"q5v":0.7678,"q2v":0.69,"cvpos":0.0382}},"lxr_fc_rights":6.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.605,"sp":6.36,"statistics":{"pb":{"q8v":0.9933,"q5v":0.771,"q2v":0.6905,"cvpos":0.0231}},"lxr_fc_rights":5.97},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.603,"sp":6.34,"statistics":{"pb":{"q8v":0.9943,"q5v":0.7717,"q2v":0.6907,"cvpos":0.0163}},"lxr_fc_rights":5.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.604,"sp":6.35,"statistics":{"pb":{"q8v":0.9943,"q5v":0.7718,"q2v":0.691,"cvpos":0.0204}},"lxr_fc_rights":5.96},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.606,"sp":6.37,"statistics":{"pb":{"q8v":0.9943,"q5v":0.772,"q2v":0.692,"cvpos":0.0205}},"lxr_fc_rights":5.98},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.607,"sp":6.38,"statistics":{"pb":{"q8v":0.9948,"q5v":0.7726,"q2v":0.692,"cvpos":0.0218}},"lxr_fc_rights":5.99},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.613,"sp":6.44,"statistics":{"pb":{"q8v":0.9986,"q5v":0.7734,"q2v":0.692,"cvpos":0.0259}},"lxr_fc_rights":6.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.603,"sp":6.33,"statistics":{"pb":{"q8v":0.9995,"q5v":0.7743,"q2v":0.6927,"cvpos":0.0136}},"lxr_fc_rights":5.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.601,"sp":6.31,"statistics":{"pb":{"q8v":0.9995,"q5v":0.7752,"q2v":0.6938,"cvpos":0.0095}},"lxr_fc_rights":5.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.6,"sp":6.3,"statistics":{"pb":{"q8v":0.9995,"q5v":0.7753,"q2v":0.6938,"cvpos":0.0082}},"lxr_fc_rights":5.92},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.593,"sp":6.23,"statistics":{"pb":{"q8v":1.0001,"q5v":0.7755,"q2v":0.6938,"cvpos":0.0014}},"lxr_fc_rights":5.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.598,"sp":6.28,"statistics":{"pb":{"q8v":1.0018,"q5v":0.7763,"q2v":0.6938,"cvpos":0.0054}},"lxr_fc_rights":5.9},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.602,"sp":6.32,"statistics":{"pb":{"q8v":1.0023,"q5v":0.7768,"q2v":0.6945,"cvpos":0.0068}},"lxr_fc_rights":5.93},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.603,"sp":6.33,"statistics":{"pb":{"q8v":1.0023,"q5v":0.777,"q2v":0.6947,"cvpos":0.0068}},"lxr_fc_rights":5.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.606,"sp":6.37,"statistics":{"pb":{"q8v":1.0023,"q5v":0.778,"q2v":0.695,"cvpos":0.0109}},"lxr_fc_rights":5.98},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.611,"sp":6.42,"statistics":{"pb":{"q8v":1.0023,"q5v":0.7792,"q2v":0.6955,"cvpos":0.0136}},"lxr_fc_rights":6.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.628,"sp":6.6,"statistics":{"pb":{"q8v":1.0069,"q5v":0.7812,"q2v":0.6956,"cvpos":0.0299}},"lxr_fc_rights":6.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.628,"sp":6.6,"statistics":{"pb":{"q8v":1.0069,"q5v":0.7834,"q2v":0.6956,"cvpos":0.0299}},"lxr_fc_rights":6.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000384,"pb":0.644,"sp":6.77,"statistics":{"pb":{"q8v":1.0069,"q5v":0.7842,"q2v":0.6956,"cvpos":0.0518}},"lxr_fc_rights":6.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.646,"sp":6.79,"statistics":{"pb":{"q8v":1.012,"q5v":0.7854,"q2v":0.696,"cvpos":0.0572}},"lxr_fc_rights":6.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.638,"sp":6.7,"statistics":{"pb":{"q8v":1.0149,"q5v":0.7866,"q2v":0.696,"cvpos":0.038}},"lxr_fc_rights":6.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.631,"sp":6.63,"statistics":{"pb":{"q8v":1.0149,"q5v":0.787,"q2v":0.696,"cvpos":0.0313}},"lxr_fc_rights":6.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.628,"sp":6.6,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7874,"q2v":0.696,"cvpos":0.0299}},"lxr_fc_rights":6.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.619,"sp":6.5,"statistics":{"pb":{"q8v":1.0183,"q5v":0.7884,"q2v":0.696,"cvpos":0.0176}},"lxr_fc_rights":5.96},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.62,"sp":6.51,"statistics":{"pb":{"q8v":1.02,"q5v":0.7892,"q2v":0.6966,"cvpos":0.0176}},"lxr_fc_rights":5.97},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.626,"sp":6.58,"statistics":{"pb":{"q8v":1.02,"q5v":0.7901,"q2v":0.6969,"cvpos":0.0245}},"lxr_fc_rights":6.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.615,"sp":6.46,"statistics":{"pb":{"q8v":1.02,"q5v":0.7901,"q2v":0.6977,"cvpos":0.015}},"lxr_fc_rights":5.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.625,"sp":6.57,"statistics":{"pb":{"q8v":1.02,"q5v":0.7903,"q2v":0.6979,"cvpos":0.0218}},"lxr_fc_rights":6.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.634,"sp":6.66,"statistics":{"pb":{"q8v":1.0211,"q5v":0.7911,"q2v":0.6979,"cvpos":0.0244}},"lxr_fc_rights":6.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.643,"sp":6.75,"statistics":{"pb":{"q8v":1.0222,"q5v":0.7911,"q2v":0.6985,"cvpos":0.0339}},"lxr_fc_rights":6.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.643,"sp":6.76,"statistics":{"pb":{"q8v":1.0222,"q5v":0.7911,"q2v":0.6985,"cvpos":0.0367}},"lxr_fc_rights":6.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.631,"sp":6.63,"statistics":{"pb":{"q8v":1.0222,"q5v":0.7913,"q2v":0.6985,"cvpos":0.0231}},"lxr_fc_rights":6.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.634,"sp":6.66,"statistics":{"pb":{"q8v":1.0234,"q5v":0.7918,"q2v":0.6989,"cvpos":0.0231}},"lxr_fc_rights":6.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.614,"sp":6.45,"statistics":{"pb":{"q8v":1.0251,"q5v":0.7934,"q2v":0.6994,"cvpos":0.0136}},"lxr_fc_rights":5.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.603,"sp":6.34,"statistics":{"pb":{"q8v":1.0267,"q5v":0.7934,"q2v":0.6995,"cvpos":0.0068}},"lxr_fc_rights":5.82},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.603,"sp":6.34,"statistics":{"pb":{"q8v":1.0267,"q5v":0.7935,"q2v":0.6999,"cvpos":0.0068}},"lxr_fc_rights":5.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.603,"sp":6.34,"statistics":{"pb":{"q8v":1.0267,"q5v":0.7951,"q2v":0.6999,"cvpos":0.0068}},"lxr_fc_rights":5.82},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.593,"sp":6.23,"statistics":{"pb":{"q8v":1.0268,"q5v":0.7972,"q2v":0.7003,"cvpos":0.0014}},"lxr_fc_rights":5.71},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.649,"sp":6.44,"statistics":{"pb":{"q8v":1.0268,"q5v":0.7977,"q2v":0.7009,"cvpos":0.0339}},"lxr_fc_rights":5.91},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.649,"sp":6.44,"statistics":{"pb":{"q8v":1.0268,"q5v":0.7982,"q2v":0.7018,"cvpos":0.0339}},"lxr_fc_rights":5.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.651,"sp":6.46,"statistics":{"pb":{"q8v":1.0268,"q5v":0.7987,"q2v":0.7019,"cvpos":0.038}},"lxr_fc_rights":5.93},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.641,"sp":6.36,"statistics":{"pb":{"q8v":1.0268,"q5v":0.7987,"q2v":0.7022,"cvpos":0.0218}},"lxr_fc_rights":5.83},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.64,"sp":6.35,"statistics":{"pb":{"q8v":1.0268,"q5v":0.8,"q2v":0.7022,"cvpos":0.0204}},"lxr_fc_rights":5.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.638,"sp":6.33,"statistics":{"pb":{"q8v":1.0285,"q5v":0.8017,"q2v":0.7025,"cvpos":0.0176}},"lxr_fc_rights":5.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.65,"sp":6.45,"statistics":{"pb":{"q8v":1.0285,"q5v":0.8027,"q2v":0.7028,"cvpos":0.0326}},"lxr_fc_rights":5.92},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.651,"sp":6.46,"statistics":{"pb":{"q8v":1.0285,"q5v":0.8034,"q2v":0.7039,"cvpos":0.0326}},"lxr_fc_rights":5.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.645,"sp":6.4,"statistics":{"pb":{"q8v":1.0285,"q5v":0.8038,"q2v":0.7039,"cvpos":0.0259}},"lxr_fc_rights":5.87},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.647,"sp":6.42,"statistics":{"pb":{"q8v":1.0285,"q5v":0.8043,"q2v":0.7048,"cvpos":0.0272}},"lxr_fc_rights":5.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.642,"sp":6.37,"statistics":{"pb":{"q8v":1.0303,"q5v":0.8048,"q2v":0.7049,"cvpos":0.019}},"lxr_fc_rights":5.84},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.654,"sp":6.49,"statistics":{"pb":{"q8v":1.0307,"q5v":0.8057,"q2v":0.7049,"cvpos":0.0353}},"lxr_fc_rights":5.95},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.676,"sp":6.7,"statistics":{"pb":{"q8v":1.0307,"q5v":0.8062,"q2v":0.7056,"cvpos":0.0707}},"lxr_fc_rights":6.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.682,"sp":6.76,"statistics":{"pb":{"q8v":1.0307,"q5v":0.8062,"q2v":0.7056,"cvpos":0.098}},"lxr_fc_rights":6.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.698,"sp":6.92,"statistics":{"pb":{"q8v":1.032,"q5v":0.8062,"q2v":0.7056,"cvpos":0.1646}},"lxr_fc_rights":6.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.689,"sp":6.83,"statistics":{"pb":{"q8v":1.0337,"q5v":0.8067,"q2v":0.7056,"cvpos":0.1194}},"lxr_fc_rights":6.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.689,"sp":6.83,"statistics":{"pb":{"q8v":1.0342,"q5v":0.8072,"q2v":0.7059,"cvpos":0.1194}},"lxr_fc_rights":6.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.679,"sp":6.73,"statistics":{"pb":{"q8v":1.0342,"q5v":0.8074,"q2v":0.706,"cvpos":0.0829}},"lxr_fc_rights":6.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.69,"sp":6.84,"statistics":{"pb":{"q8v":1.0342,"q5v":0.8079,"q2v":0.7069,"cvpos":0.1211}},"lxr_fc_rights":6.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.678,"sp":6.72,"statistics":{"pb":{"q8v":1.0354,"q5v":0.8092,"q2v":0.7069,"cvpos":0.0748}},"lxr_fc_rights":6.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000384,"pb":0.678,"sp":6.72,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8102,"q2v":0.7079,"cvpos":0.0746}},"lxr_fc_rights":6.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000384,"pb":0.674,"sp":6.68,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8105,"q2v":0.7079,"cvpos":0.0651}},"lxr_fc_rights":6.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.671,"sp":6.65,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8105,"q2v":0.7079,"cvpos":0.053}},"lxr_fc_rights":6.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.681,"sp":6.75,"statistics":{"pb":{"q8v":1.0371,"q5v":0.8108,"q2v":0.7079,"cvpos":0.083}},"lxr_fc_rights":6.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.69,"sp":6.84,"statistics":{"pb":{"q8v":1.0398,"q5v":0.8121,"q2v":0.7079,"cvpos":0.1143}},"lxr_fc_rights":6.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.691,"sp":6.85,"statistics":{"pb":{"q8v":1.0402,"q5v":0.8143,"q2v":0.7079,"cvpos":0.118}},"lxr_fc_rights":6.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.69,"sp":6.84,"statistics":{"pb":{"q8v":1.0405,"q5v":0.8149,"q2v":0.7088,"cvpos":0.114}},"lxr_fc_rights":6.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.703,"sp":6.97,"statistics":{"pb":{"q8v":1.0405,"q5v":0.8156,"q2v":0.7097,"cvpos":0.1712}},"lxr_fc_rights":6.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.693,"sp":6.87,"statistics":{"pb":{"q8v":1.0405,"q5v":0.816,"q2v":0.7099,"cvpos":0.1224}},"lxr_fc_rights":6.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.682,"sp":6.76,"statistics":{"pb":{"q8v":1.0405,"q5v":0.817,"q2v":0.7099,"cvpos":0.0898}},"lxr_fc_rights":6.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.689,"sp":6.83,"statistics":{"pb":{"q8v":1.0435,"q5v":0.8183,"q2v":0.7109,"cvpos":0.1099}},"lxr_fc_rights":6.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.674,"sp":6.68,"statistics":{"pb":{"q8v":1.0454,"q5v":0.8193,"q2v":0.7116,"cvpos":0.0638}},"lxr_fc_rights":6.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.68,"sp":6.74,"statistics":{"pb":{"q8v":1.0454,"q5v":0.8203,"q2v":0.7116,"cvpos":0.0788}},"lxr_fc_rights":6.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.678,"sp":6.72,"statistics":{"pb":{"q8v":1.0454,"q5v":0.8203,"q2v":0.7119,"cvpos":0.0707}},"lxr_fc_rights":6.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.702,"sp":6.96,"statistics":{"pb":{"q8v":1.0454,"q5v":0.8212,"q2v":0.7119,"cvpos":0.1565}},"lxr_fc_rights":6.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.72,"sp":7.14,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8232,"q2v":0.7125,"cvpos":0.2405}},"lxr_fc_rights":6.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.705,"sp":6.99,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8232,"q2v":0.7125,"cvpos":0.1646}},"lxr_fc_rights":6.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.743,"sp":7.37,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8232,"q2v":0.7126,"cvpos":0.3379}},"lxr_fc_rights":6.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.833,"sp":8.26,"statistics":{"pb":{"q8v":1.0492,"q5v":0.8242,"q2v":0.7126,"cvpos":0.5095}},"lxr_fc_rights":7.58},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.784,"sp":7.78,"statistics":{"pb":{"q8v":1.0604,"q5v":0.8247,"q2v":0.7126,"cvpos":0.4198}},"lxr_fc_rights":7.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.776,"sp":7.7,"statistics":{"pb":{"q8v":1.0627,"q5v":0.8266,"q2v":0.7126,"cvpos":0.4103}},"lxr_fc_rights":7.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.773,"sp":7.67,"statistics":{"pb":{"q8v":1.0627,"q5v":0.8272,"q2v":0.7126,"cvpos":0.4027}},"lxr_fc_rights":7.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.729,"sp":7.23,"statistics":{"pb":{"q8v":1.0627,"q5v":0.8278,"q2v":0.7126,"cvpos":0.2725}},"lxr_fc_rights":6.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.714,"sp":7.08,"statistics":{"pb":{"q8v":1.0644,"q5v":0.8318,"q2v":0.7126,"cvpos":0.2038}},"lxr_fc_rights":6.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.683,"sp":6.78,"statistics":{"pb":{"q8v":1.0696,"q5v":0.8328,"q2v":0.7126,"cvpos":0.0897}},"lxr_fc_rights":6.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.652,"sp":6.47,"statistics":{"pb":{"q8v":1.0696,"q5v":0.8335,"q2v":0.7129,"cvpos":0.0299}},"lxr_fc_rights":5.98},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.653,"sp":6.48,"statistics":{"pb":{"q8v":1.0696,"q5v":0.8342,"q2v":0.7129,"cvpos":0.03}},"lxr_fc_rights":5.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.624,"sp":6.19,"statistics":{"pb":{"q8v":1.0698,"q5v":0.8344,"q2v":0.7137,"cvpos":0.0109}},"lxr_fc_rights":5.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.625,"sp":6.2,"statistics":{"pb":{"q8v":1.0713,"q5v":0.8363,"q2v":0.7138,"cvpos":0.0122}},"lxr_fc_rights":5.74},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.628,"sp":6.23,"statistics":{"pb":{"q8v":1.0735,"q5v":0.8383,"q2v":0.7138,"cvpos":0.0122}},"lxr_fc_rights":5.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.616,"sp":6.11,"statistics":{"pb":{"q8v":1.0735,"q5v":0.8391,"q2v":0.7138,"cvpos":0.0082}},"lxr_fc_rights":5.67},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.609,"sp":6.04,"statistics":{"pb":{"q8v":1.0754,"q5v":0.8428,"q2v":0.7138,"cvpos":0.0054}},"lxr_fc_rights":5.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.601,"sp":5.96,"statistics":{"pb":{"q8v":1.081,"q5v":0.8431,"q2v":0.7146,"cvpos":0.0041}},"lxr_fc_rights":5.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.597,"sp":5.92,"statistics":{"pb":{"q8v":1.0817,"q5v":0.8437,"q2v":0.7148,"cvpos":0.0027}},"lxr_fc_rights":5.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.592,"sp":5.87,"statistics":{"pb":{"q8v":1.0817,"q5v":0.8457,"q2v":0.7148,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.61,"sp":6.05,"statistics":{"pb":{"q8v":1.0817,"q5v":0.8478,"q2v":0.7154,"cvpos":0.0014}},"lxr_fc_rights":5.61},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.624,"sp":6.19,"statistics":{"pb":{"q8v":1.0829,"q5v":0.8541,"q2v":0.7158,"cvpos":0.0027}},"lxr_fc_rights":5.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.639,"sp":6.34,"statistics":{"pb":{"q8v":1.0904,"q5v":0.8558,"q2v":0.7166,"cvpos":0.0041}},"lxr_fc_rights":5.87},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.65,"sp":6.45,"statistics":{"pb":{"q8v":1.0904,"q5v":0.8558,"q2v":0.7166,"cvpos":0.0122}},"lxr_fc_rights":5.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.662,"sp":6.57,"statistics":{"pb":{"q8v":1.0904,"q5v":0.8565,"q2v":0.7168,"cvpos":0.0218}},"lxr_fc_rights":6.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.663,"sp":6.58,"statistics":{"pb":{"q8v":1.0904,"q5v":0.8575,"q2v":0.7168,"cvpos":0.0245}},"lxr_fc_rights":6.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.665,"sp":6.6,"statistics":{"pb":{"q8v":1.0979,"q5v":0.8587,"q2v":0.7171,"cvpos":0.0244}},"lxr_fc_rights":6.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.66,"sp":6.55,"statistics":{"pb":{"q8v":1.0997,"q5v":0.8608,"q2v":0.7172,"cvpos":0.0204}},"lxr_fc_rights":6.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.658,"sp":6.53,"statistics":{"pb":{"q8v":1.0997,"q5v":0.8625,"q2v":0.7172,"cvpos":0.0163}},"lxr_fc_rights":6.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.671,"sp":6.66,"statistics":{"pb":{"q8v":1.0997,"q5v":0.8627,"q2v":0.7177,"cvpos":0.0286}},"lxr_fc_rights":6.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.675,"sp":6.7,"statistics":{"pb":{"q8v":1.1016,"q5v":0.8632,"q2v":0.7177,"cvpos":0.0381}},"lxr_fc_rights":6.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.666,"sp":6.61,"statistics":{"pb":{"q8v":1.1077,"q5v":0.8655,"q2v":0.7179,"cvpos":0.0217}},"lxr_fc_rights":6.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.706,"sp":7,"statistics":{"pb":{"q8v":1.1091,"q5v":0.8665,"q2v":0.7187,"cvpos":0.1357}},"lxr_fc_rights":6.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.712,"sp":7.06,"statistics":{"pb":{"q8v":1.1091,"q5v":0.8665,"q2v":0.7188,"cvpos":0.1603}},"lxr_fc_rights":6.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.718,"sp":7.12,"statistics":{"pb":{"q8v":1.1091,"q5v":0.867,"q2v":0.7197,"cvpos":0.1932}},"lxr_fc_rights":6.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.734,"sp":7.28,"statistics":{"pb":{"q8v":1.111,"q5v":0.8681,"q2v":0.7197,"cvpos":0.2612}},"lxr_fc_rights":6.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.723,"sp":7.17,"statistics":{"pb":{"q8v":1.1147,"q5v":0.8697,"q2v":0.7197,"cvpos":0.2157}},"lxr_fc_rights":6.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.722,"sp":7.16,"statistics":{"pb":{"q8v":1.1166,"q5v":0.8704,"q2v":0.7197,"cvpos":0.2076}},"lxr_fc_rights":6.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.725,"sp":7.19,"statistics":{"pb":{"q8v":1.1166,"q5v":0.8706,"q2v":0.7197,"cvpos":0.2215}},"lxr_fc_rights":6.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.727,"sp":7.21,"statistics":{"pb":{"q8v":1.1166,"q5v":0.8706,"q2v":0.7197,"cvpos":0.2259}},"lxr_fc_rights":6.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.722,"sp":7.16,"statistics":{"pb":{"q8v":1.1166,"q5v":0.8718,"q2v":0.7197,"cvpos":0.2082}},"lxr_fc_rights":6.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.72,"sp":7.14,"statistics":{"pb":{"q8v":1.1316,"q5v":0.8741,"q2v":0.7197,"cvpos":0.1981}},"lxr_fc_rights":6.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.715,"sp":7.09,"statistics":{"pb":{"q8v":1.1316,"q5v":0.8746,"q2v":0.7198,"cvpos":0.1764}},"lxr_fc_rights":6.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.719,"sp":7.13,"statistics":{"pb":{"q8v":1.1316,"q5v":0.8749,"q2v":0.7208,"cvpos":0.1943}},"lxr_fc_rights":6.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.7,"sp":6.94,"statistics":{"pb":{"q8v":1.1316,"q5v":0.8754,"q2v":0.7208,"cvpos":0.1184}},"lxr_fc_rights":6.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.695,"sp":6.9,"statistics":{"pb":{"q8v":1.1335,"q5v":0.8763,"q2v":0.7208,"cvpos":0.0939}},"lxr_fc_rights":6.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.713,"sp":7.07,"statistics":{"pb":{"q8v":1.1423,"q5v":0.8787,"q2v":0.7214,"cvpos":0.1628}},"lxr_fc_rights":6.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000384,"pb":0.72,"sp":7.14,"statistics":{"pb":{"q8v":1.1428,"q5v":0.8801,"q2v":0.7217,"cvpos":0.1913}},"lxr_fc_rights":6.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000384,"pb":0.717,"sp":7.11,"statistics":{"pb":{"q8v":1.1428,"q5v":0.8805,"q2v":0.7218,"cvpos":0.178}},"lxr_fc_rights":6.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.706,"sp":7,"statistics":{"pb":{"q8v":1.1428,"q5v":0.8825,"q2v":0.7218,"cvpos":0.1333}},"lxr_fc_rights":6.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.718,"sp":7.12,"statistics":{"pb":{"q8v":1.144,"q5v":0.8861,"q2v":0.7219,"cvpos":0.185}},"lxr_fc_rights":6.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.703,"sp":6.97,"statistics":{"pb":{"q8v":1.1457,"q5v":0.8887,"q2v":0.7227,"cvpos":0.1262}},"lxr_fc_rights":6.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.694,"sp":6.89,"statistics":{"pb":{"q8v":1.1457,"q5v":0.8897,"q2v":0.7228,"cvpos":0.0896}},"lxr_fc_rights":6.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.717,"sp":7.11,"statistics":{"pb":{"q8v":1.1457,"q5v":0.8899,"q2v":0.7231,"cvpos":0.1739}},"lxr_fc_rights":6.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.727,"sp":7.21,"statistics":{"pb":{"q8v":1.1457,"q5v":0.8913,"q2v":0.7238,"cvpos":0.2068}},"lxr_fc_rights":6.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.738,"sp":7.32,"statistics":{"pb":{"q8v":1.1485,"q5v":0.8936,"q2v":0.7238,"cvpos":0.2544}},"lxr_fc_rights":6.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.722,"sp":7.16,"statistics":{"pb":{"q8v":1.1541,"q5v":0.8965,"q2v":0.7238,"cvpos":0.19}},"lxr_fc_rights":6.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.749,"sp":7.43,"statistics":{"pb":{"q8v":1.1544,"q5v":0.8966,"q2v":0.7238,"cvpos":0.2782}},"lxr_fc_rights":6.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.735,"sp":7.29,"statistics":{"pb":{"q8v":1.1544,"q5v":0.8968,"q2v":0.7238,"cvpos":0.2405}},"lxr_fc_rights":6.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.736,"sp":7.3,"statistics":{"pb":{"q8v":1.1544,"q5v":0.8975,"q2v":0.7238,"cvpos":0.2449}},"lxr_fc_rights":6.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.744,"sp":7.38,"statistics":{"pb":{"q8v":1.1559,"q5v":0.8982,"q2v":0.7238,"cvpos":0.2667}},"lxr_fc_rights":6.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.754,"sp":7.48,"statistics":{"pb":{"q8v":1.1653,"q5v":0.8982,"q2v":0.7238,"cvpos":0.289}},"lxr_fc_rights":6.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.743,"sp":7.37,"statistics":{"pb":{"q8v":1.1682,"q5v":0.9018,"q2v":0.7238,"cvpos":0.2646}},"lxr_fc_rights":6.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.726,"sp":7.2,"statistics":{"pb":{"q8v":1.1682,"q5v":0.9053,"q2v":0.7238,"cvpos":0.2038}},"lxr_fc_rights":6.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.742,"sp":7.36,"statistics":{"pb":{"q8v":1.1682,"q5v":0.9056,"q2v":0.7238,"cvpos":0.2626}},"lxr_fc_rights":6.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.737,"sp":7.31,"statistics":{"pb":{"q8v":1.1691,"q5v":0.9064,"q2v":0.7238,"cvpos":0.2449}},"lxr_fc_rights":6.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.737,"sp":7.31,"statistics":{"pb":{"q8v":1.1786,"q5v":0.9079,"q2v":0.7238,"cvpos":0.2442}},"lxr_fc_rights":6.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.735,"sp":7.29,"statistics":{"pb":{"q8v":1.1804,"q5v":0.9094,"q2v":0.7238,"cvpos":0.2388}},"lxr_fc_rights":6.39},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.741,"sp":7.35,"statistics":{"pb":{"q8v":1.1804,"q5v":0.91,"q2v":0.7238,"cvpos":0.2554}},"lxr_fc_rights":6.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.723,"sp":7.17,"statistics":{"pb":{"q8v":1.1804,"q5v":0.9102,"q2v":0.7238,"cvpos":0.1946}},"lxr_fc_rights":6.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.706,"sp":7,"statistics":{"pb":{"q8v":1.1907,"q5v":0.9118,"q2v":0.7248,"cvpos":0.1303}},"lxr_fc_rights":6.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.699,"sp":6.93,"statistics":{"pb":{"q8v":1.1925,"q5v":0.9122,"q2v":0.7256,"cvpos":0.1113}},"lxr_fc_rights":6.08},{"pb":0.706,"sp":7,"stockId":1000000000000384,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1925,"q5v":0.9122,"q2v":0.7273,"cvpos":0.1291}},"lxr_fc_rights":6.14},{"pb":0.712,"sp":7.06,"stockId":1000000000000384,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1925,"q5v":0.9142,"q2v":0.7278,"cvpos":0.1497}},"lxr_fc_rights":6.19},{"pb":0.71,"sp":7.14,"stockId":1000000000000384,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1942,"q5v":0.9171,"q2v":0.7288,"cvpos":0.1456}},"lxr_fc_rights":6.26},{"pb":0.723,"sp":7.27,"stockId":1000000000000384,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2132,"q5v":0.9231,"q2v":0.7288,"cvpos":0.1872}},"lxr_fc_rights":6.38},{"pb":0.729,"sp":7.33,"stockId":1000000000000384,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2167,"q5v":0.9247,"q2v":0.7291,"cvpos":0.1967}},"lxr_fc_rights":6.43},{"pb":0.734,"sp":7.38,"stockId":1000000000000384,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.2167,"q5v":0.9259,"q2v":0.7298,"cvpos":0.2174}},"lxr_fc_rights":6.47},{"pb":0.717,"sp":7.21,"stockId":1000000000000384,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.2167,"q5v":0.9271,"q2v":0.7298,"cvpos":0.1673}},"lxr_fc_rights":6.32},{"pb":0.732,"sp":7.36,"stockId":1000000000000384,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2184,"q5v":0.9288,"q2v":0.7298,"cvpos":0.2068}},"lxr_fc_rights":6.45},{"pb":0.741,"sp":7.45,"stockId":1000000000000384,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2375,"q5v":0.9306,"q2v":0.7298,"cvpos":0.2388}},"lxr_fc_rights":6.53},{"pb":0.736,"sp":7.4,"stockId":1000000000000384,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2375,"q5v":0.931,"q2v":0.7298,"cvpos":0.2242}},"lxr_fc_rights":6.49},{"pb":0.724,"sp":7.28,"stockId":1000000000000384,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.2375,"q5v":0.931,"q2v":0.7298,"cvpos":0.1878}},"lxr_fc_rights":6.38},{"pb":0.73,"sp":7.34,"stockId":1000000000000384,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.2375,"q5v":0.931,"q2v":0.7301,"cvpos":0.1975}},"lxr_fc_rights":6.44},{"pb":0.761,"sp":7.65,"stockId":1000000000000384,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.2686,"q5v":0.9332,"q2v":0.7308,"cvpos":0.2673}},"lxr_fc_rights":6.71},{"pb":0.739,"sp":7.43,"stockId":1000000000000384,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.2704,"q5v":0.9348,"q2v":0.7308,"cvpos":0.2266}},"lxr_fc_rights":6.52},{"pb":0.735,"sp":7.39,"stockId":1000000000000384,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.2704,"q5v":0.9358,"q2v":0.7308,"cvpos":0.2188}},"lxr_fc_rights":6.48},{"pb":0.753,"sp":7.57,"stockId":1000000000000384,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.2704,"q5v":0.9368,"q2v":0.7308,"cvpos":0.249}},"lxr_fc_rights":6.64},{"pb":0.754,"sp":7.58,"stockId":1000000000000384,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2704,"q5v":0.9382,"q2v":0.7308,"cvpos":0.2531}},"lxr_fc_rights":6.65},{"pb":0.735,"sp":7.39,"stockId":1000000000000384,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.2859,"q5v":0.9389,"q2v":0.7308,"cvpos":0.2185}},"lxr_fc_rights":6.48},{"pb":0.767,"sp":7.71,"stockId":1000000000000384,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.3032,"q5v":0.9401,"q2v":0.7308,"cvpos":0.2714}},"lxr_fc_rights":6.76},{"pb":0.774,"sp":7.78,"stockId":1000000000000384,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.3032,"q5v":0.9413,"q2v":0.7308,"cvpos":0.2894}},"lxr_fc_rights":6.82},{"pb":0.787,"sp":7.92,"stockId":1000000000000384,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.3032,"q5v":0.9418,"q2v":0.7308,"cvpos":0.3075}},"lxr_fc_rights":6.95},{"pb":0.801,"sp":8.06,"stockId":1000000000000384,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.3102,"q5v":0.9424,"q2v":0.7308,"cvpos":0.3333}},"lxr_fc_rights":7.07},{"pb":0.793,"sp":7.98,"stockId":1000000000000384,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3378,"q5v":0.9442,"q2v":0.7308,"cvpos":0.3202}},"lxr_fc_rights":7},{"pb":0.814,"sp":8.19,"stockId":1000000000000384,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.3448,"q5v":0.9442,"q2v":0.7308,"cvpos":0.3582}},"lxr_fc_rights":7.18},{"pb":0.824,"sp":8.29,"stockId":1000000000000384,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.3448,"q5v":0.9442,"q2v":0.7308,"cvpos":0.3736}},"lxr_fc_rights":7.27},{"pb":0.814,"sp":8.19,"stockId":1000000000000384,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3448,"q5v":0.9452,"q2v":0.7308,"cvpos":0.3592}},"lxr_fc_rights":7.18},{"pb":0.835,"sp":8.4,"stockId":1000000000000384,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3448,"q5v":0.9461,"q2v":0.7308,"cvpos":0.3837}},"lxr_fc_rights":7.37},{"pb":0.79,"sp":7.95,"stockId":1000000000000384,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.35,"q5v":0.948,"q2v":0.7308,"cvpos":0.3125}},"lxr_fc_rights":6.97},{"pb":0.793,"sp":7.98,"stockId":1000000000000384,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.3534,"q5v":0.9499,"q2v":0.7308,"cvpos":0.3193}},"lxr_fc_rights":7},{"pb":0.779,"sp":7.84,"stockId":1000000000000384,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3534,"q5v":0.9499,"q2v":0.7308,"cvpos":0.298}},"lxr_fc_rights":6.88},{"pb":0.823,"sp":8.28,"stockId":1000000000000384,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3569,"q5v":0.9507,"q2v":0.7308,"cvpos":0.3673}},"lxr_fc_rights":7.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.806,"sp":8.11,"statistics":{"pb":{"q8v":1.369,"q5v":0.9525,"q2v":0.7308,"cvpos":0.3392}},"lxr_fc_rights":7.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.755,"sp":7.59,"statistics":{"pb":{"q8v":1.3846,"q5v":0.9534,"q2v":0.7308,"cvpos":0.2524}},"lxr_fc_rights":6.66},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.742,"sp":7.46,"statistics":{"pb":{"q8v":1.3846,"q5v":0.9536,"q2v":0.7308,"cvpos":0.231}},"lxr_fc_rights":6.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.752,"sp":7.56,"statistics":{"pb":{"q8v":1.3846,"q5v":0.9539,"q2v":0.7308,"cvpos":0.2435}},"lxr_fc_rights":6.63},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.748,"sp":7.52,"statistics":{"pb":{"q8v":1.3846,"q5v":0.955,"q2v":0.7308,"cvpos":0.2354}},"lxr_fc_rights":6.59},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.74,"sp":7.44,"statistics":{"pb":{"q8v":1.3932,"q5v":0.9559,"q2v":0.7308,"cvpos":0.228}},"lxr_fc_rights":6.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.734,"sp":7.38,"statistics":{"pb":{"q8v":1.3984,"q5v":0.9584,"q2v":0.7308,"cvpos":0.2117}},"lxr_fc_rights":6.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.732,"sp":7.36,"statistics":{"pb":{"q8v":1.3984,"q5v":0.961,"q2v":0.7308,"cvpos":0.2038}},"lxr_fc_rights":6.45},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.73,"sp":7.34,"statistics":{"pb":{"q8v":1.4019,"q5v":0.9611,"q2v":0.7308,"cvpos":0.197}},"lxr_fc_rights":6.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.721,"sp":7.25,"statistics":{"pb":{"q8v":1.4192,"q5v":0.963,"q2v":0.7316,"cvpos":0.1762}},"lxr_fc_rights":6.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.708,"sp":7.12,"statistics":{"pb":{"q8v":1.8482,"q5v":0.9635,"q2v":0.7317,"cvpos":0.1341}},"lxr_fc_rights":6.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.714,"sp":7.18,"statistics":{"pb":{"q8v":1.8503,"q5v":0.9635,"q2v":0.7317,"cvpos":0.1547}},"lxr_fc_rights":6.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.696,"sp":7,"statistics":{"pb":{"q8v":1.8503,"q5v":0.9635,"q2v":0.7317,"cvpos":0.0965}},"lxr_fc_rights":6.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.691,"sp":6.95,"statistics":{"pb":{"q8v":1.861,"q5v":0.9635,"q2v":0.7327,"cvpos":0.0788}},"lxr_fc_rights":6.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.685,"sp":6.89,"statistics":{"pb":{"q8v":1.8717,"q5v":0.9661,"q2v":0.7333,"cvpos":0.0691}},"lxr_fc_rights":6.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.697,"sp":7.01,"statistics":{"pb":{"q8v":1.8738,"q5v":0.9669,"q2v":0.7337,"cvpos":0.1003}},"lxr_fc_rights":6.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.695,"sp":6.99,"statistics":{"pb":{"q8v":1.8994,"q5v":0.9678,"q2v":0.7337,"cvpos":0.0882}},"lxr_fc_rights":6.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.684,"sp":6.88,"statistics":{"pb":{"q8v":1.8994,"q5v":0.9686,"q2v":0.7338,"cvpos":0.0611}},"lxr_fc_rights":6.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.717,"sp":7.21,"statistics":{"pb":{"q8v":1.8994,"q5v":0.9686,"q2v":0.7342,"cvpos":0.1563}},"lxr_fc_rights":6.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.754,"sp":7.58,"statistics":{"pb":{"q8v":1.9036,"q5v":0.9705,"q2v":0.7357,"cvpos":0.2276}},"lxr_fc_rights":6.65},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.785,"sp":7.9,"statistics":{"pb":{"q8v":1.9058,"q5v":0.9742,"q2v":0.7357,"cvpos":0.2737}},"lxr_fc_rights":6.93},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.775,"sp":7.8,"statistics":{"pb":{"q8v":1.9143,"q5v":0.9742,"q2v":0.7342,"cvpos":0.2646}},"lxr_fc_rights":6.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.756,"sp":7.6,"statistics":{"pb":{"q8v":1.9143,"q5v":0.9742,"q2v":0.7342,"cvpos":0.2283}},"lxr_fc_rights":6.66},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.731,"sp":7.35,"statistics":{"pb":{"q8v":1.9151,"q5v":0.9755,"q2v":0.7342,"cvpos":0.1848}},"lxr_fc_rights":6.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.7,"sp":7.04,"statistics":{"pb":{"q8v":1.9292,"q5v":0.9763,"q2v":0.7357,"cvpos":0.1058}},"lxr_fc_rights":6.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.715,"sp":7.19,"statistics":{"pb":{"q8v":1.9292,"q5v":0.9772,"q2v":0.7359,"cvpos":0.1495}},"lxr_fc_rights":6.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.696,"sp":7,"statistics":{"pb":{"q8v":1.9292,"q5v":0.9785,"q2v":0.7377,"cvpos":0.0912}},"lxr_fc_rights":6.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.702,"sp":7.06,"statistics":{"pb":{"q8v":1.9591,"q5v":0.9798,"q2v":0.7387,"cvpos":0.1084}},"lxr_fc_rights":6.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.721,"sp":7.25,"statistics":{"pb":{"q8v":1.9816,"q5v":0.9808,"q2v":0.7387,"cvpos":0.1588}},"lxr_fc_rights":6.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.731,"sp":7.35,"statistics":{"pb":{"q8v":1.9816,"q5v":0.9817,"q2v":0.7393,"cvpos":0.178}},"lxr_fc_rights":6.45},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.732,"sp":7.36,"statistics":{"pb":{"q8v":1.9924,"q5v":0.9817,"q2v":0.7393,"cvpos":0.1793}},"lxr_fc_rights":6.45},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.759,"sp":7.63,"statistics":{"pb":{"q8v":2.0289,"q5v":0.9823,"q2v":0.7447,"cvpos":0.2209}},"lxr_fc_rights":6.69},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.772,"sp":7.76,"statistics":{"pb":{"q8v":2.031,"q5v":0.9836,"q2v":0.7447,"cvpos":0.2439}},"lxr_fc_rights":6.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.765,"sp":7.69,"statistics":{"pb":{"q8v":2.046,"q5v":0.9836,"q2v":0.7397,"cvpos":0.2293}},"lxr_fc_rights":6.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.767,"sp":7.71,"statistics":{"pb":{"q8v":2.046,"q5v":0.9836,"q2v":0.7397,"cvpos":0.231}},"lxr_fc_rights":6.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.775,"sp":7.8,"statistics":{"pb":{"q8v":2.0675,"q5v":0.9848,"q2v":0.7397,"cvpos":0.2473}},"lxr_fc_rights":6.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.764,"sp":7.68,"statistics":{"pb":{"q8v":2.089,"q5v":0.9873,"q2v":0.7447,"cvpos":0.2263}},"lxr_fc_rights":6.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.746,"sp":7.5,"statistics":{"pb":{"q8v":2.1147,"q5v":0.9892,"q2v":0.7447,"cvpos":0.2019}},"lxr_fc_rights":6.58},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.765,"sp":7.69,"statistics":{"pb":{"q8v":2.2167,"q5v":0.9892,"q2v":0.7397,"cvpos":0.2266}},"lxr_fc_rights":6.74},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.767,"sp":7.71,"statistics":{"pb":{"q8v":2.2167,"q5v":0.9892,"q2v":0.7397,"cvpos":0.2269}},"lxr_fc_rights":6.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.733,"sp":7.37,"statistics":{"pb":{"q8v":2.2275,"q5v":0.9911,"q2v":0.7397,"cvpos":0.1807}},"lxr_fc_rights":6.46},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.74,"sp":7.44,"statistics":{"pb":{"q8v":2.2328,"q5v":0.993,"q2v":0.7457,"cvpos":0.1978}},"lxr_fc_rights":6.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.736,"sp":7.4,"statistics":{"pb":{"q8v":2.2489,"q5v":0.993,"q2v":0.7489,"cvpos":0.1883}},"lxr_fc_rights":6.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.725,"sp":7.29,"statistics":{"pb":{"q8v":2.2489,"q5v":0.993,"q2v":0.7489,"cvpos":0.1682}},"lxr_fc_rights":6.39},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.708,"sp":7.12,"statistics":{"pb":{"q8v":2.2489,"q5v":0.993,"q2v":0.7489,"cvpos":0.1223}},"lxr_fc_rights":6.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.722,"sp":7.26,"statistics":{"pb":{"q8v":2.2543,"q5v":0.9933,"q2v":0.7501,"cvpos":0.1603}},"lxr_fc_rights":6.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.719,"sp":7.23,"statistics":{"pb":{"q8v":2.2704,"q5v":0.9948,"q2v":0.7506,"cvpos":0.1545}},"lxr_fc_rights":6.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.713,"sp":7.17,"statistics":{"pb":{"q8v":2.2811,"q5v":0.995,"q2v":0.7517,"cvpos":0.1369}},"lxr_fc_rights":6.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.698,"sp":7.02,"statistics":{"pb":{"q8v":2.2811,"q5v":0.9951,"q2v":0.7517,"cvpos":0.0963}},"lxr_fc_rights":6.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.707,"sp":7.11,"statistics":{"pb":{"q8v":2.2811,"q5v":0.9952,"q2v":0.7526,"cvpos":0.1182}},"lxr_fc_rights":6.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.71,"sp":7.14,"statistics":{"pb":{"q8v":2.2811,"q5v":0.9969,"q2v":0.7529,"cvpos":0.1279}},"lxr_fc_rights":6.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.708,"sp":7.12,"statistics":{"pb":{"q8v":2.3294,"q5v":0.9998,"q2v":0.7536,"cvpos":0.1194}},"lxr_fc_rights":6.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.714,"sp":7.18,"statistics":{"pb":{"q8v":2.3509,"q5v":1.0003,"q2v":0.7573,"cvpos":0.1343}},"lxr_fc_rights":6.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.696,"sp":7,"statistics":{"pb":{"q8v":2.3509,"q5v":1.0004,"q2v":0.7581,"cvpos":0.0909}},"lxr_fc_rights":6.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.692,"sp":6.96,"statistics":{"pb":{"q8v":2.3509,"q5v":1.0004,"q2v":0.7583,"cvpos":0.0761}},"lxr_fc_rights":6.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.668,"sp":6.72,"statistics":{"pb":{"q8v":2.3509,"q5v":1.0011,"q2v":0.7606,"cvpos":0.0231}},"lxr_fc_rights":5.89},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.679,"sp":6.83,"statistics":{"pb":{"q8v":2.3616,"q5v":1.0023,"q2v":0.7611,"cvpos":0.0434}},"lxr_fc_rights":5.99},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.645,"sp":6.49,"statistics":{"pb":{"q8v":2.3616,"q5v":1.0023,"q2v":0.7624,"cvpos":0.0081}},"lxr_fc_rights":5.69},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.646,"sp":6.5,"statistics":{"pb":{"q8v":2.3616,"q5v":1.0023,"q2v":0.7633,"cvpos":0.0082}},"lxr_fc_rights":5.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.673,"sp":6.77,"statistics":{"pb":{"q8v":2.3992,"q5v":1.0056,"q2v":0.7636,"cvpos":0.0271}},"lxr_fc_rights":5.94},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.687,"sp":6.91,"statistics":{"pb":{"q8v":2.4046,"q5v":1.0069,"q2v":0.7665,"cvpos":0.0624}},"lxr_fc_rights":6.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.692,"sp":6.96,"statistics":{"pb":{"q8v":2.4046,"q5v":1.0095,"q2v":0.7667,"cvpos":0.0678}},"lxr_fc_rights":6.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.701,"sp":7.05,"statistics":{"pb":{"q8v":2.4046,"q5v":1.012,"q2v":0.7675,"cvpos":0.0938}},"lxr_fc_rights":6.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.681,"sp":6.85,"statistics":{"pb":{"q8v":2.4046,"q5v":1.0129,"q2v":0.7675,"cvpos":0.0435}},"lxr_fc_rights":6.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.696,"sp":7,"statistics":{"pb":{"q8v":2.4207,"q5v":1.0149,"q2v":0.7677,"cvpos":0.0787}},"lxr_fc_rights":6.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000384,"pb":0.704,"sp":7.08,"statistics":{"pb":{"q8v":2.4207,"q5v":1.016,"q2v":0.7679,"cvpos":0.0936}},"lxr_fc_rights":6.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000384,"pb":0.708,"sp":7.12,"statistics":{"pb":{"q8v":2.426,"q5v":1.0172,"q2v":0.7705,"cvpos":0.1018}},"lxr_fc_rights":6.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.708,"sp":7.12,"statistics":{"pb":{"q8v":2.426,"q5v":1.0173,"q2v":0.7718,"cvpos":0.1019}},"lxr_fc_rights":6.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.734,"sp":7.38,"statistics":{"pb":{"q8v":2.426,"q5v":1.0175,"q2v":0.7722,"cvpos":0.1497}},"lxr_fc_rights":6.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.721,"sp":7.25,"statistics":{"pb":{"q8v":2.4368,"q5v":1.0191,"q2v":0.7733,"cvpos":0.1275}},"lxr_fc_rights":6.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.751,"sp":7.55,"statistics":{"pb":{"q8v":2.4368,"q5v":1.02,"q2v":0.7752,"cvpos":0.1669}},"lxr_fc_rights":6.61},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.711,"sp":7.15,"statistics":{"pb":{"q8v":2.4582,"q5v":1.0203,"q2v":0.7765,"cvpos":0.1058}},"lxr_fc_rights":6.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.682,"sp":6.86,"statistics":{"pb":{"q8v":2.4582,"q5v":1.0205,"q2v":0.777,"cvpos":0.0489}},"lxr_fc_rights":6.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.685,"sp":6.89,"statistics":{"pb":{"q8v":2.4582,"q5v":1.0208,"q2v":0.7789,"cvpos":0.0585}},"lxr_fc_rights":6.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.715,"sp":7.19,"statistics":{"pb":{"q8v":2.469,"q5v":1.0216,"q2v":0.7797,"cvpos":0.1126}},"lxr_fc_rights":6.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.722,"sp":7.26,"statistics":{"pb":{"q8v":2.4743,"q5v":1.0228,"q2v":0.7827,"cvpos":0.1235}},"lxr_fc_rights":6.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.688,"sp":6.92,"statistics":{"pb":{"q8v":2.4743,"q5v":1.0241,"q2v":0.7864,"cvpos":0.0583}},"lxr_fc_rights":6.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.732,"sp":7.36,"statistics":{"pb":{"q8v":2.4743,"q5v":1.0248,"q2v":0.7866,"cvpos":0.1359}},"lxr_fc_rights":6.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.753,"sp":7.57,"statistics":{"pb":{"q8v":2.4743,"q5v":1.0248,"q2v":0.7874,"cvpos":0.1605}},"lxr_fc_rights":6.63},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.751,"sp":7.55,"statistics":{"pb":{"q8v":2.5102,"q5v":1.0259,"q2v":0.7883,"cvpos":0.1574}},"lxr_fc_rights":6.61},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.739,"sp":7.43,"statistics":{"pb":{"q8v":2.5263,"q5v":1.0268,"q2v":0.7884,"cvpos":0.1465}},"lxr_fc_rights":6.51},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.738,"sp":7.42,"statistics":{"pb":{"q8v":2.5317,"q5v":1.0268,"q2v":0.7901,"cvpos":0.1438}},"lxr_fc_rights":6.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.745,"sp":7.49,"statistics":{"pb":{"q8v":2.5317,"q5v":1.0268,"q2v":0.7902,"cvpos":0.1481}},"lxr_fc_rights":6.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.764,"sp":7.68,"statistics":{"pb":{"q8v":2.5317,"q5v":1.0268,"q2v":0.7911,"cvpos":0.1673}},"lxr_fc_rights":6.72},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.776,"sp":7.81,"statistics":{"pb":{"q8v":2.5334,"q5v":1.0268,"q2v":0.7911,"cvpos":0.1818}},"lxr_fc_rights":6.84},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.761,"sp":7.65,"statistics":{"pb":{"q8v":2.5424,"q5v":1.0268,"q2v":0.7911,"cvpos":0.1615}},"lxr_fc_rights":6.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.768,"sp":7.72,"statistics":{"pb":{"q8v":2.5424,"q5v":1.0268,"q2v":0.7915,"cvpos":0.1682}},"lxr_fc_rights":6.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.768,"sp":7.72,"statistics":{"pb":{"q8v":2.5424,"q5v":1.0268,"q2v":0.7921,"cvpos":0.1685}},"lxr_fc_rights":6.63},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.767,"sp":7.71,"statistics":{"pb":{"q8v":2.5478,"q5v":1.0285,"q2v":0.7935,"cvpos":0.1655}},"lxr_fc_rights":6.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.746,"sp":7.5,"statistics":{"pb":{"q8v":2.5478,"q5v":1.0285,"q2v":0.7967,"cvpos":0.1479}},"lxr_fc_rights":6.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.728,"sp":7.32,"statistics":{"pb":{"q8v":2.5478,"q5v":1.0285,"q2v":0.7977,"cvpos":0.1289}},"lxr_fc_rights":6.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.706,"sp":7.1,"statistics":{"pb":{"q8v":2.5478,"q5v":1.0285,"q2v":0.7977,"cvpos":0.0935}},"lxr_fc_rights":6.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.708,"sp":7.12,"statistics":{"pb":{"q8v":2.5532,"q5v":1.0303,"q2v":0.7987,"cvpos":0.0962}},"lxr_fc_rights":6.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.712,"sp":7.16,"statistics":{"pb":{"q8v":2.5585,"q5v":1.0303,"q2v":0.7987,"cvpos":0.0989}},"lxr_fc_rights":6.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.705,"sp":7.09,"statistics":{"pb":{"q8v":2.5693,"q5v":1.0305,"q2v":0.7987,"cvpos":0.0909}},"lxr_fc_rights":6.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.729,"sp":7.33,"statistics":{"pb":{"q8v":2.5693,"q5v":1.0307,"q2v":0.8015,"cvpos":0.1236}},"lxr_fc_rights":6.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.72,"sp":7.24,"statistics":{"pb":{"q8v":2.58,"q5v":1.032,"q2v":0.8034,"cvpos":0.1138}},"lxr_fc_rights":6.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.7,"sp":7.04,"statistics":{"pb":{"q8v":2.58,"q5v":1.0323,"q2v":0.8043,"cvpos":0.084}},"lxr_fc_rights":6.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.692,"sp":6.96,"statistics":{"pb":{"q8v":2.5908,"q5v":1.0337,"q2v":0.8043,"cvpos":0.0623}},"lxr_fc_rights":5.98},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.704,"sp":7.08,"statistics":{"pb":{"q8v":2.6015,"q5v":1.0339,"q2v":0.8043,"cvpos":0.0868}},"lxr_fc_rights":6.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.696,"sp":7,"statistics":{"pb":{"q8v":2.6015,"q5v":1.0342,"q2v":0.8043,"cvpos":0.0734}},"lxr_fc_rights":6.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.705,"sp":7.09,"statistics":{"pb":{"q8v":2.6177,"q5v":1.036,"q2v":0.8062,"cvpos":0.0854}},"lxr_fc_rights":6.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.714,"sp":7.18,"statistics":{"pb":{"q8v":2.6338,"q5v":1.036,"q2v":0.8062,"cvpos":0.0962}},"lxr_fc_rights":6.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.724,"sp":7.28,"statistics":{"pb":{"q8v":2.6338,"q5v":1.0371,"q2v":0.8065,"cvpos":0.1098}},"lxr_fc_rights":6.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.714,"sp":7.18,"statistics":{"pb":{"q8v":2.6338,"q5v":1.0371,"q2v":0.8065,"cvpos":0.0963}},"lxr_fc_rights":6.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.713,"sp":7.17,"statistics":{"pb":{"q8v":2.6338,"q5v":1.0371,"q2v":0.8069,"cvpos":0.0938}},"lxr_fc_rights":6.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000384,"pb":0.699,"sp":7.03,"statistics":{"pb":{"q8v":2.6338,"q5v":1.0398,"q2v":0.8084,"cvpos":0.0786}},"lxr_fc_rights":6.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.712,"sp":7.16,"statistics":{"pb":{"q8v":2.6392,"q5v":1.0402,"q2v":0.8099,"cvpos":0.0894}},"lxr_fc_rights":6.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.716,"sp":7.2,"statistics":{"pb":{"q8v":2.6445,"q5v":1.0402,"q2v":0.8099,"cvpos":0.0935}},"lxr_fc_rights":6.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.698,"sp":7.02,"statistics":{"pb":{"q8v":2.666,"q5v":1.0403,"q2v":0.8099,"cvpos":0.0746}},"lxr_fc_rights":6.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.702,"sp":7.48,"statistics":{"pb":{"q8v":2.666,"q5v":1.0405,"q2v":0.8105,"cvpos":0.0802}},"lxr_fc_rights":6.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.695,"sp":7.4,"statistics":{"pb":{"q8v":2.6714,"q5v":1.0419,"q2v":0.8112,"cvpos":0.0678}},"lxr_fc_rights":6.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.713,"sp":7.59,"statistics":{"pb":{"q8v":2.6714,"q5v":1.0422,"q2v":0.813,"cvpos":0.0854}},"lxr_fc_rights":6.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.707,"sp":7.53,"statistics":{"pb":{"q8v":2.6822,"q5v":1.0435,"q2v":0.8156,"cvpos":0.0813}},"lxr_fc_rights":6.47},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.71,"sp":7.56,"statistics":{"pb":{"q8v":2.6875,"q5v":1.0445,"q2v":0.8156,"cvpos":0.0828}},"lxr_fc_rights":6.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.697,"sp":7.42,"statistics":{"pb":{"q8v":2.6875,"q5v":1.0454,"q2v":0.8165,"cvpos":0.072}},"lxr_fc_rights":6.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.671,"sp":7.15,"statistics":{"pb":{"q8v":3.0735,"q5v":1.0491,"q2v":0.8181,"cvpos":0.0217}},"lxr_fc_rights":6.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.694,"sp":7.39,"statistics":{"pb":{"q8v":3.0798,"q5v":1.0492,"q2v":0.8184,"cvpos":0.061}},"lxr_fc_rights":6.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.698,"sp":7.44,"statistics":{"pb":{"q8v":3.0985,"q5v":1.0492,"q2v":0.8203,"cvpos":0.0691}},"lxr_fc_rights":6.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.684,"sp":7.29,"statistics":{"pb":{"q8v":3.1422,"q5v":1.0529,"q2v":0.8203,"cvpos":0.0516}},"lxr_fc_rights":6.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.675,"sp":7.19,"statistics":{"pb":{"q8v":3.1422,"q5v":1.0566,"q2v":0.8204,"cvpos":0.0285}},"lxr_fc_rights":6.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.672,"sp":7.16,"statistics":{"pb":{"q8v":3.161,"q5v":1.0604,"q2v":0.8232,"cvpos":0.0217}},"lxr_fc_rights":6.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.676,"sp":7.2,"statistics":{"pb":{"q8v":3.1729,"q5v":1.0627,"q2v":0.8247,"cvpos":0.0285}},"lxr_fc_rights":6.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.678,"sp":7.22,"statistics":{"pb":{"q8v":3.1959,"q5v":1.0641,"q2v":0.8266,"cvpos":0.0312}},"lxr_fc_rights":6.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.682,"sp":7.27,"statistics":{"pb":{"q8v":3.2018,"q5v":1.0641,"q2v":0.8266,"cvpos":0.0421}},"lxr_fc_rights":6.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.694,"sp":7.39,"statistics":{"pb":{"q8v":3.2018,"q5v":1.0641,"q2v":0.8278,"cvpos":0.053}},"lxr_fc_rights":6.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.682,"sp":7.26,"statistics":{"pb":{"q8v":3.2076,"q5v":1.0696,"q2v":0.8318,"cvpos":0.0379}},"lxr_fc_rights":6.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.654,"sp":6.97,"statistics":{"pb":{"q8v":3.2085,"q5v":1.0698,"q2v":0.8328,"cvpos":0.0122}},"lxr_fc_rights":5.99},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000384,"pb":0.653,"sp":6.96,"statistics":{"pb":{"q8v":3.2085,"q5v":1.0698,"q2v":0.8342,"cvpos":0.0108}},"lxr_fc_rights":5.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000384,"pb":0.66,"sp":7.03,"statistics":{"pb":{"q8v":3.2717,"q5v":1.0705,"q2v":0.8342,"cvpos":0.0122}},"lxr_fc_rights":6.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.673,"sp":7.17,"statistics":{"pb":{"q8v":3.2717,"q5v":1.0713,"q2v":0.8344,"cvpos":0.0204}},"lxr_fc_rights":6.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.682,"sp":7.26,"statistics":{"pb":{"q8v":3.2085,"q5v":1.0754,"q2v":0.8391,"cvpos":0.0325}},"lxr_fc_rights":6.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.68,"sp":7.24,"statistics":{"pb":{"q8v":3.2085,"q5v":1.0773,"q2v":0.8428,"cvpos":0.0285}},"lxr_fc_rights":6.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.684,"sp":7.29,"statistics":{"pb":{"q8v":3.2717,"q5v":1.0782,"q2v":0.8428,"cvpos":0.0353}},"lxr_fc_rights":6.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.672,"sp":7.16,"statistics":{"pb":{"q8v":3.2717,"q5v":1.0791,"q2v":0.8428,"cvpos":0.0177}},"lxr_fc_rights":6.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.659,"sp":7.02,"statistics":{"pb":{"q8v":3.2217,"q5v":1.0817,"q2v":0.8437,"cvpos":0.0108}},"lxr_fc_rights":6.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.7,"sp":7.46,"statistics":{"pb":{"q8v":3.2217,"q5v":1.0829,"q2v":0.8478,"cvpos":0.0488}},"lxr_fc_rights":6.41},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.696,"sp":7.41,"statistics":{"pb":{"q8v":3.2217,"q5v":1.0829,"q2v":0.8541,"cvpos":0.042}},"lxr_fc_rights":6.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.709,"sp":7.55,"statistics":{"pb":{"q8v":3.2717,"q5v":1.0848,"q2v":0.8541,"cvpos":0.0502}},"lxr_fc_rights":6.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.694,"sp":7.39,"statistics":{"pb":{"q8v":3.2717,"q5v":1.0866,"q2v":0.8541,"cvpos":0.0394}},"lxr_fc_rights":6.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.69,"sp":7.35,"statistics":{"pb":{"q8v":3.2217,"q5v":1.0904,"q2v":0.8558,"cvpos":0.0366}},"lxr_fc_rights":6.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.696,"sp":7.41,"statistics":{"pb":{"q8v":3.2717,"q5v":1.0904,"q2v":0.8558,"cvpos":0.0393}},"lxr_fc_rights":6.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.696,"sp":7.41,"statistics":{"pb":{"q8v":3.2717,"q5v":1.0913,"q2v":0.8571,"cvpos":0.0393}},"lxr_fc_rights":6.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.681,"sp":7.25,"statistics":{"pb":{"q8v":3.2717,"q5v":1.0922,"q2v":0.8579,"cvpos":0.0258}},"lxr_fc_rights":6.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.673,"sp":7.17,"statistics":{"pb":{"q8v":3.2717,"q5v":1.0939,"q2v":0.8584,"cvpos":0.0177}},"lxr_fc_rights":6.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.678,"sp":7.22,"statistics":{"pb":{"q8v":3.2717,"q5v":1.0988,"q2v":0.859,"cvpos":0.0217}},"lxr_fc_rights":6.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.652,"sp":6.94,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1007,"q2v":0.8625,"cvpos":0.0095}},"lxr_fc_rights":5.96},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.65,"sp":6.92,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1044,"q2v":0.8628,"cvpos":0.0081}},"lxr_fc_rights":5.94},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.663,"sp":7.06,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1072,"q2v":0.8636,"cvpos":0.0082}},"lxr_fc_rights":6.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.694,"sp":7.39,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1077,"q2v":0.8644,"cvpos":0.0299}},"lxr_fc_rights":6.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.684,"sp":7.29,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1077,"q2v":0.8665,"cvpos":0.0245}},"lxr_fc_rights":6.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.699,"sp":7.45,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1091,"q2v":0.8665,"cvpos":0.0299}},"lxr_fc_rights":6.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.702,"sp":7.48,"statistics":{"pb":{"q8v":3.2717,"q5v":1.11,"q2v":0.8674,"cvpos":0.0299}},"lxr_fc_rights":6.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.698,"sp":7.44,"statistics":{"pb":{"q8v":3.2717,"q5v":1.111,"q2v":0.8688,"cvpos":0.0286}},"lxr_fc_rights":6.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.717,"sp":7.64,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1129,"q2v":0.8691,"cvpos":0.034}},"lxr_fc_rights":6.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.717,"sp":7.64,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1147,"q2v":0.8702,"cvpos":0.034}},"lxr_fc_rights":6.55},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.722,"sp":7.69,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1166,"q2v":0.8706,"cvpos":0.0367}},"lxr_fc_rights":6.59},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.706,"sp":7.52,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1166,"q2v":0.8706,"cvpos":0.0286}},"lxr_fc_rights":6.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.684,"sp":7.29,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1166,"q2v":0.873,"cvpos":0.0245}},"lxr_fc_rights":6.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.676,"sp":7.19,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1267,"q2v":0.874,"cvpos":0.0136}},"lxr_fc_rights":6.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.673,"sp":7.16,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1316,"q2v":0.8743,"cvpos":0.0122}},"lxr_fc_rights":6.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000384,"pb":0.677,"sp":7.2,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1316,"q2v":0.8749,"cvpos":0.0122}},"lxr_fc_rights":6.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000384,"pb":0.681,"sp":7.25,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1325,"q2v":0.8759,"cvpos":0.015}},"lxr_fc_rights":6.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.684,"sp":7.28,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1335,"q2v":0.8768,"cvpos":0.0177}},"lxr_fc_rights":6.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.73,"sp":7.77,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1405,"q2v":0.8777,"cvpos":0.0326}},"lxr_fc_rights":6.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000384,"pb":0.749,"sp":7.97,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1426,"q2v":0.8796,"cvpos":0.0461}},"lxr_fc_rights":6.82},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000384,"pb":0.767,"sp":8.16,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1428,"q2v":0.8805,"cvpos":0.0611}},"lxr_fc_rights":6.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.77,"sp":8.2,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1434,"q2v":0.8844,"cvpos":0.0639}},"lxr_fc_rights":7.01},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000384,"pb":0.752,"sp":8,"statistics":{"pb":{"q8v":3.2217,"q5v":1.1447,"q2v":0.8879,"cvpos":0.0488}},"lxr_fc_rights":6.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000384,"pb":0.761,"sp":8.1,"statistics":{"pb":{"q8v":3.2217,"q5v":1.1457,"q2v":0.8896,"cvpos":0.0556}},"lxr_fc_rights":6.92},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000384,"pb":0.749,"sp":7.97,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1457,"q2v":0.8896,"cvpos":0.0461}},"lxr_fc_rights":6.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.734,"sp":7.81,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1457,"q2v":0.8899,"cvpos":0.0367}},"lxr_fc_rights":6.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.729,"sp":7.76,"statistics":{"pb":{"q8v":3.2217,"q5v":1.1503,"q2v":0.8946,"cvpos":0.0312}},"lxr_fc_rights":6.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.768,"sp":8.17,"statistics":{"pb":{"q8v":3.2217,"q5v":1.1527,"q2v":0.8965,"cvpos":0.0542}},"lxr_fc_rights":6.66},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000384,"pb":0.758,"sp":8.07,"statistics":{"pb":{"q8v":3.2217,"q5v":1.1541,"q2v":0.8965,"cvpos":0.0501}},"lxr_fc_rights":6.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000384,"pb":0.757,"sp":8.06,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1542,"q2v":0.8965,"cvpos":0.0475}},"lxr_fc_rights":6.57},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.754,"sp":8.02,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1544,"q2v":0.8968,"cvpos":0.0462}},"lxr_fc_rights":6.53},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.779,"sp":8.29,"statistics":{"pb":{"q8v":3.2217,"q5v":1.1578,"q2v":0.8982,"cvpos":0.0583}},"lxr_fc_rights":6.75},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000384,"pb":0.791,"sp":8.42,"statistics":{"pb":{"q8v":3.2217,"q5v":1.1578,"q2v":0.8982,"cvpos":0.0705}},"lxr_fc_rights":6.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000384,"pb":0.798,"sp":8.49,"statistics":{"pb":{"q8v":3.2217,"q5v":1.1653,"q2v":0.8982,"cvpos":0.0799}},"lxr_fc_rights":6.92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000384,"pb":0.804,"sp":8.56,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1668,"q2v":0.8982,"cvpos":0.0882}},"lxr_fc_rights":6.97},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000384,"pb":0.798,"sp":8.49,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1682,"q2v":0.9053,"cvpos":0.0802}},"lxr_fc_rights":6.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000384,"pb":0.799,"sp":8.5,"statistics":{"pb":{"q8v":3.2217,"q5v":1.1728,"q2v":0.907,"cvpos":0.0799}},"lxr_fc_rights":6.92},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000384,"pb":0.816,"sp":8.68,"statistics":{"pb":{"q8v":3.2217,"q5v":1.1784,"q2v":0.907,"cvpos":0.1057}},"lxr_fc_rights":7.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000384,"pb":0.834,"sp":8.88,"statistics":{"pb":{"q8v":3.2217,"q5v":1.1786,"q2v":0.9087,"cvpos":0.126}},"lxr_fc_rights":7.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000384,"pb":0.82,"sp":8.73,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1795,"q2v":0.9087,"cvpos":0.1113}},"lxr_fc_rights":7.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000384,"pb":0.818,"sp":8.71,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1804,"q2v":0.91,"cvpos":0.1101}},"lxr_fc_rights":7.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000384,"pb":0.817,"sp":8.7,"statistics":{"pb":{"q8v":3.2217,"q5v":1.1873,"q2v":0.9115,"cvpos":0.107}},"lxr_fc_rights":7.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000384,"pb":0.804,"sp":8.56,"statistics":{"pb":{"q8v":3.2217,"q5v":1.1907,"q2v":0.9122,"cvpos":0.0854}},"lxr_fc_rights":6.97},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000384,"pb":0.806,"sp":8.58,"statistics":{"pb":{"q8v":3.2217,"q5v":1.1925,"q2v":0.9122,"cvpos":0.0881}},"lxr_fc_rights":6.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000384,"pb":0.806,"sp":8.58,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1933,"q2v":0.9122,"cvpos":0.0882}},"lxr_fc_rights":6.99},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000384,"pb":0.817,"sp":8.69,"statistics":{"pb":{"q8v":3.2717,"q5v":1.1942,"q2v":0.9161,"cvpos":0.1019}},"lxr_fc_rights":7.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000384,"pb":0.81,"sp":8.62,"statistics":{"pb":{"q8v":3.2217,"q5v":1.2132,"q2v":0.9227,"cvpos":0.0935}},"lxr_fc_rights":7.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000384,"pb":0.804,"sp":8.56,"statistics":{"pb":{"q8v":3.2217,"q5v":1.2132,"q2v":0.9236,"cvpos":0.0854}},"lxr_fc_rights":6.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000384,"pb":0.775,"sp":8.25,"statistics":{"pb":{"q8v":3.2217,"q5v":1.2167,"q2v":0.9259,"cvpos":0.0556}},"lxr_fc_rights":6.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000384,"pb":0.799,"sp":8.5,"statistics":{"pb":{"q8v":3.2717,"q5v":1.2176,"q2v":0.9259,"cvpos":0.0787}},"lxr_fc_rights":6.92},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000384,"pb":0.773,"sp":8.23,"statistics":{"pb":{"q8v":3.2717,"q5v":1.2184,"q2v":0.9283,"cvpos":0.0543}},"lxr_fc_rights":6.7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000384,"pb":0.777,"sp":8.27,"statistics":{"pb":{"q8v":3.2217,"q5v":1.2375,"q2v":0.9302,"cvpos":0.0542}},"lxr_fc_rights":6.74},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000384,"pb":0.783,"sp":8.33,"statistics":{"pb":{"q8v":3.2217,"q5v":1.2375,"q2v":0.931,"cvpos":0.0556}},"lxr_fc_rights":6.79},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000384,"pb":0.791,"sp":8.42,"statistics":{"pb":{"q8v":3.2217,"q5v":1.253,"q2v":0.931,"cvpos":0.065}},"lxr_fc_rights":6.86},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000384,"pb":0.786,"sp":8.37,"statistics":{"pb":{"q8v":3.2717,"q5v":1.2565,"q2v":0.931,"cvpos":0.0556}},"lxr_fc_rights":6.82}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":57173594000,"t_y2y":0.06142982894454336}}},"exchangeRate":1,"influenceDate":"2026-06-26T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000384},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":56028069000,"t_y2y":-0.019173465072172536}}},"exchangeRate":1,"influenceDate":"2025-11-28T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000384},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":53864695000,"t_y2y":-0.0011674900382744253}}},"exchangeRate":1,"influenceDate":"2025-06-27T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000384},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":57123321000,"t_y2y":0.0448418514728423}}},"exchangeRate":1,"influenceDate":"2024-11-29T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000384},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T09:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":53927655000,"t_y2y":-0.06861638908512563}}},"exchangeRate":1,"influenceDate":"2024-06-24T09:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000384},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":54671739000,"t_y2y":-0.058632566706038}}},"exchangeRate":1,"influenceDate":"2023-11-27T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000384},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T09:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":57900584000,"t_y2y":-0.0892969038782081}}},"exchangeRate":1,"influenceDate":"2023-06-26T09:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000384},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T08:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":58076939000,"t_y2y":-0.09213433787210365}}},"exchangeRate":1,"influenceDate":"2022-11-25T08:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000384},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T08:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":63577893000,"t_y2y":0.22413817469904804}}},"exchangeRate":1,"influenceDate":"2022-06-24T08:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000384}],"fsMetricsList":[{"stockId":1000000000000384,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000384,"reportDate":"2025-07-28T23:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000384,"reportDate":"2024-07-25T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5488785572612419,"cvpos":0.01634877384196185,"minv":0.49360953587035294,"maxv":0.8840086248764614,"avgv":0.7192021949175651,"maxpv":0.8840086248764614,"q2v":0.6666732079458406,"q5v":0.7147118107238356,"q8v":0.7808348081785577,"maxvd":"2025-11-23T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}