window.pageData = {"stock":{"name":"天安卓健","stockCode":"00383","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5391}},"lxr_fc_rights":0.85},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5398}},"lxr_fc_rights":0.85},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5895,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5406}},"lxr_fc_rights":0.85},{"stockId":1000000000000383,"date":"2026-07-19T16:00:00.000Z","pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5895,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5406}},"lxr_fc_rights":0.85},{"stockId":1000000000000383,"date":"2026-07-16T16:00:00.000Z","pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5391}},"lxr_fc_rights":0.85},{"stockId":1000000000000383,"date":"2026-07-15T16:00:00.000Z","pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5398}},"lxr_fc_rights":0.85},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5406}},"lxr_fc_rights":0.85},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5413}},"lxr_fc_rights":0.85},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5413}},"lxr_fc_rights":0.85},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5398}},"lxr_fc_rights":0.85},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5398}},"lxr_fc_rights":0.85},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5406}},"lxr_fc_rights":0.85},{"stockId":1000000000000383,"date":"2026-07-06T16:00:00.000Z","pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5413}},"lxr_fc_rights":0.85},{"stockId":1000000000000383,"date":"2026-07-05T16:00:00.000Z","pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5413}},"lxr_fc_rights":0.85},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5398}},"lxr_fc_rights":0.85},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5398}},"lxr_fc_rights":0.85},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5406}},"lxr_fc_rights":0.85},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5406}},"lxr_fc_rights":0.85},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5391}},"lxr_fc_rights":0.85},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.484,"sp":0.85,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5391}},"lxr_fc_rights":0.85},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.49,"sp":0.86,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5467}},"lxr_fc_rights":0.86},{"stockId":1000000000000383,"date":"2026-06-22T16:00:00.000Z","pb":0.49,"sp":0.86,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5475}},"lxr_fc_rights":0.86},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.49,"sp":0.86,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5475}},"lxr_fc_rights":0.86},{"stockId":1000000000000383,"date":"2026-06-17T16:00:00.000Z","pb":0.496,"sp":0.87,"statistics":{"pb":{"q8v":0.597,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5522}},"lxr_fc_rights":0.87},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.496,"sp":0.87,"statistics":{"pb":{"q8v":0.6006,"q5v":0.4764,"q2v":0.4234,"cvpos":0.553}},"lxr_fc_rights":0.87},{"stockId":1000000000000383,"date":"2026-06-15T16:00:00.000Z","pb":0.496,"sp":0.87,"statistics":{"pb":{"q8v":0.6006,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5537}},"lxr_fc_rights":0.87},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.496,"sp":0.87,"statistics":{"pb":{"q8v":0.6006,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5545}},"lxr_fc_rights":0.87},{"stockId":1000000000000383,"date":"2026-06-11T16:00:00.000Z","pb":0.496,"sp":0.87,"statistics":{"pb":{"q8v":0.6006,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5552}},"lxr_fc_rights":0.87},{"stockId":1000000000000383,"date":"2026-06-10T16:00:00.000Z","pb":0.507,"sp":0.89,"statistics":{"pb":{"q8v":0.6006,"q5v":0.4764,"q2v":0.4234,"cvpos":0.5864}},"lxr_fc_rights":0.89},{"stockId":1000000000000383,"date":"2026-06-09T16:00:00.000Z","pb":0.513,"sp":0.9,"statistics":{"pb":{"q8v":0.6006,"q5v":0.4764,"q2v":0.4234,"cvpos":0.6205}},"lxr_fc_rights":0.9},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.548,"sp":0.9,"statistics":{"pb":{"q8v":0.6006,"q5v":0.4764,"q2v":0.4234,"cvpos":0.7004}},"lxr_fc_rights":0.9},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.609,"sp":1,"statistics":{"pb":{"q8v":0.6006,"q5v":0.4764,"q2v":0.4234,"cvpos":0.8431}},"lxr_fc_rights":1},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.609,"sp":1,"statistics":{"pb":{"q8v":0.6006,"q5v":0.4753,"q2v":0.423,"cvpos":0.8449}},"lxr_fc_rights":1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.609,"sp":1,"statistics":{"pb":{"q8v":0.597,"q5v":0.4753,"q2v":0.4191,"cvpos":0.8463}},"lxr_fc_rights":1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.609,"sp":1,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4753,"q2v":0.4191,"cvpos":0.8474}},"lxr_fc_rights":1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4753,"q2v":0.4191,"cvpos":0.9444}},"lxr_fc_rights":1.05},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000383,"pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4753,"q2v":0.4191,"cvpos":0.9458}},"lxr_fc_rights":1.05},{"stockId":1000000000000383,"date":"2026-05-28T16:00:00.000Z","pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4753,"q2v":0.4179,"cvpos":0.9474}},"lxr_fc_rights":1.05},{"stockId":1000000000000383,"date":"2026-05-27T16:00:00.000Z","pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4753,"q2v":0.4179,"cvpos":0.9488}},"lxr_fc_rights":1.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.634,"sp":1.04,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4753,"q2v":0.4179,"cvpos":0.9362}},"lxr_fc_rights":1.04},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.664,"sp":1.09,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4753,"q2v":0.4179,"cvpos":0.9847}},"lxr_fc_rights":1.09},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.676,"sp":1.11,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4753,"q2v":0.4144,"cvpos":0.9958}},"lxr_fc_rights":1.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.676,"sp":1.11,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9972}},"lxr_fc_rights":1.11},{"stockId":1000000000000383,"date":"2026-05-19T16:00:00.000Z","pb":0.676,"sp":1.11,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9986}},"lxr_fc_rights":1.11},{"stockId":1000000000000383,"date":"2026-05-18T16:00:00.000Z","pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9556}},"lxr_fc_rights":1.05},{"stockId":1000000000000383,"date":"2026-05-17T16:00:00.000Z","pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9569}},"lxr_fc_rights":1.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9584}},"lxr_fc_rights":1.05},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9598}},"lxr_fc_rights":1.05},{"stockId":1000000000000383,"date":"2026-05-12T16:00:00.000Z","pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9612}},"lxr_fc_rights":1.05},{"stockId":1000000000000383,"date":"2026-05-11T16:00:00.000Z","pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9625}},"lxr_fc_rights":1.05},{"stockId":1000000000000383,"date":"2026-05-10T16:00:00.000Z","pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9639}},"lxr_fc_rights":1.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9654}},"lxr_fc_rights":1.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.646,"sp":1.06,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9806}},"lxr_fc_rights":1.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5895,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9681}},"lxr_fc_rights":1.05},{"stockId":1000000000000383,"date":"2026-05-04T16:00:00.000Z","pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5895,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9694}},"lxr_fc_rights":1.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.646,"sp":1.06,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9819}},"lxr_fc_rights":1.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9723}},"lxr_fc_rights":1.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9736}},"lxr_fc_rights":1.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4753,"q2v":0.4119,"cvpos":0.975}},"lxr_fc_rights":1.05},{"stockId":1000000000000383,"date":"2026-04-26T16:00:00.000Z","pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9764}},"lxr_fc_rights":1.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9778}},"lxr_fc_rights":1.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.646,"sp":1.06,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9834}},"lxr_fc_rights":1.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.646,"sp":1.06,"statistics":{"pb":{"q8v":0.5835,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9847}},"lxr_fc_rights":1.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.67,"sp":1.1,"statistics":{"pb":{"q8v":0.5776,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9903}},"lxr_fc_rights":1.1},{"stockId":1000000000000383,"date":"2026-04-19T16:00:00.000Z","pb":0.67,"sp":1.1,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9917}},"lxr_fc_rights":1.1},{"stockId":1000000000000383,"date":"2026-04-16T16:00:00.000Z","pb":0.67,"sp":1.1,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9931}},"lxr_fc_rights":1.1},{"stockId":1000000000000383,"date":"2026-04-15T16:00:00.000Z","pb":0.67,"sp":1.1,"statistics":{"pb":{"q8v":0.5716,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9945}},"lxr_fc_rights":1.1},{"stockId":1000000000000383,"date":"2026-04-14T16:00:00.000Z","pb":0.67,"sp":1.1,"statistics":{"pb":{"q8v":0.5715,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9958}},"lxr_fc_rights":1.1},{"stockId":1000000000000383,"date":"2026-04-13T16:00:00.000Z","pb":0.67,"sp":1.1,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9972}},"lxr_fc_rights":1.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.67,"sp":1.1,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4753,"q2v":0.4119,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.634,"sp":1.04,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4716,"q2v":0.4119,"cvpos":0.9792}},"lxr_fc_rights":1.04},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.634,"sp":1.04,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4716,"q2v":0.4119,"cvpos":0.9806}},"lxr_fc_rights":1.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.634,"sp":1.04,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4716,"q2v":0.4119,"cvpos":0.9819}},"lxr_fc_rights":1.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.634,"sp":1.04,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4716,"q2v":0.4119,"cvpos":0.9834}},"lxr_fc_rights":1.04},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000383,"pb":0.634,"sp":1.04,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4716,"q2v":0.4119,"cvpos":0.9847}},"lxr_fc_rights":1.04},{"stockId":1000000000000383,"date":"2026-03-30T16:00:00.000Z","pb":0.634,"sp":1.04,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4716,"q2v":0.4119,"cvpos":0.9861}},"lxr_fc_rights":1.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.634,"sp":1.04,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9875}},"lxr_fc_rights":1.04},{"stockId":1000000000000383,"date":"2026-03-26T16:00:00.000Z","pb":0.634,"sp":1.04,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9889}},"lxr_fc_rights":1.04},{"stockId":1000000000000383,"date":"2026-03-25T16:00:00.000Z","pb":0.634,"sp":1.04,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9903}},"lxr_fc_rights":1.04},{"stockId":1000000000000383,"date":"2026-03-24T16:00:00.000Z","pb":0.646,"sp":1.06,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9958}},"lxr_fc_rights":1.06},{"stockId":1000000000000383,"date":"2026-03-23T16:00:00.000Z","pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9931}},"lxr_fc_rights":1.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.564,"sp":0.95,"statistics":{"pb":{"q8v":0.5598,"q5v":0.4694,"q2v":0.4144,"cvpos":0.8008}},"lxr_fc_rights":0.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.564,"sp":0.95,"statistics":{"pb":{"q8v":0.5528,"q5v":0.4694,"q2v":0.4144,"cvpos":0.8022}},"lxr_fc_rights":0.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.564,"sp":0.95,"statistics":{"pb":{"q8v":0.5528,"q5v":0.4694,"q2v":0.4119,"cvpos":0.8033}},"lxr_fc_rights":0.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.564,"sp":0.95,"statistics":{"pb":{"q8v":0.5528,"q5v":0.4694,"q2v":0.4119,"cvpos":0.8044}},"lxr_fc_rights":0.95},{"stockId":1000000000000383,"date":"2026-03-08T16:00:00.000Z","pb":0.564,"sp":0.95,"statistics":{"pb":{"q8v":0.5528,"q5v":0.4694,"q2v":0.4119,"cvpos":0.8058}},"lxr_fc_rights":0.95},{"stockId":1000000000000383,"date":"2026-03-05T16:00:00.000Z","pb":0.564,"sp":0.95,"statistics":{"pb":{"q8v":0.5528,"q5v":0.4694,"q2v":0.4144,"cvpos":0.8077}},"lxr_fc_rights":0.95},{"stockId":1000000000000383,"date":"2026-03-04T16:00:00.000Z","pb":0.564,"sp":0.95,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4144,"cvpos":0.8091}},"lxr_fc_rights":0.95},{"stockId":1000000000000383,"date":"2026-03-03T16:00:00.000Z","pb":0.523,"sp":0.88,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4119,"cvpos":0.7139}},"lxr_fc_rights":0.88},{"stockId":1000000000000383,"date":"2026-03-02T16:00:00.000Z","pb":0.517,"sp":0.87,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4119,"cvpos":0.7107}},"lxr_fc_rights":0.87},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.517,"sp":0.87,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4119,"cvpos":0.7121}},"lxr_fc_rights":0.87},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4144,"cvpos":0.8022}},"lxr_fc_rights":0.93},{"stockId":1000000000000383,"date":"2026-02-25T16:00:00.000Z","pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4144,"cvpos":0.8022}},"lxr_fc_rights":0.93},{"stockId":1000000000000383,"date":"2026-02-24T16:00:00.000Z","pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4119,"cvpos":0.8033}},"lxr_fc_rights":0.93},{"stockId":1000000000000383,"date":"2026-02-23T16:00:00.000Z","pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4119,"cvpos":0.7851}},"lxr_fc_rights":0.93},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4119,"cvpos":0.7851}},"lxr_fc_rights":0.93},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4144,"cvpos":0.7871}},"lxr_fc_rights":0.93},{"stockId":1000000000000383,"date":"2026-02-15T16:00:00.000Z","pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4144,"cvpos":0.7888}},"lxr_fc_rights":0.93},{"stockId":1000000000000383,"date":"2026-02-12T16:00:00.000Z","pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4144,"cvpos":0.7907}},"lxr_fc_rights":0.93},{"stockId":1000000000000383,"date":"2026-02-11T16:00:00.000Z","pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4144,"cvpos":0.7921}},"lxr_fc_rights":0.93},{"stockId":1000000000000383,"date":"2026-02-10T16:00:00.000Z","pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4144,"cvpos":0.7932}},"lxr_fc_rights":0.93},{"stockId":1000000000000383,"date":"2026-02-09T16:00:00.000Z","pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4144,"cvpos":0.7942}},"lxr_fc_rights":0.93},{"stockId":1000000000000383,"date":"2026-02-08T16:00:00.000Z","pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4144,"cvpos":0.7956}},"lxr_fc_rights":0.93},{"stockId":1000000000000383,"date":"2026-02-05T16:00:00.000Z","pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4144,"cvpos":0.7962}},"lxr_fc_rights":0.93},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4144,"cvpos":0.7975}},"lxr_fc_rights":0.93},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4144,"cvpos":0.7986}},"lxr_fc_rights":0.93},{"stockId":1000000000000383,"date":"2026-02-02T16:00:00.000Z","pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4694,"q2v":0.4144,"cvpos":0.7997}},"lxr_fc_rights":0.93},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5479,"q5v":0.4694,"q2v":0.4144,"cvpos":0.8011}},"lxr_fc_rights":0.93},{"stockId":1000000000000383,"date":"2026-01-29T16:00:00.000Z","pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5479,"q5v":0.4694,"q2v":0.4144,"cvpos":0.803}},"lxr_fc_rights":0.93},{"stockId":1000000000000383,"date":"2026-01-28T16:00:00.000Z","pb":0.553,"sp":0.93,"statistics":{"pb":{"q8v":0.5479,"q5v":0.4694,"q2v":0.4144,"cvpos":0.8044}},"lxr_fc_rights":0.93},{"stockId":1000000000000383,"date":"2026-01-27T16:00:00.000Z","pb":0.577,"sp":0.97,"statistics":{"pb":{"q8v":0.5479,"q5v":0.4694,"q2v":0.4144,"cvpos":0.8219}},"lxr_fc_rights":0.97},{"stockId":1000000000000383,"date":"2026-01-26T16:00:00.000Z","pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5457,"q5v":0.4694,"q2v":0.4144,"cvpos":0.9108}},"lxr_fc_rights":1.03},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5417,"q5v":0.4694,"q2v":0.4144,"cvpos":0.9122}},"lxr_fc_rights":1.03},{"stockId":1000000000000383,"date":"2026-01-22T16:00:00.000Z","pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5417,"q5v":0.4694,"q2v":0.4144,"cvpos":0.9136}},"lxr_fc_rights":1.03},{"stockId":1000000000000383,"date":"2026-01-21T16:00:00.000Z","pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5417,"q5v":0.4694,"q2v":0.4144,"cvpos":0.9148}},"lxr_fc_rights":1.03},{"stockId":1000000000000383,"date":"2026-01-20T16:00:00.000Z","pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5417,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9161}},"lxr_fc_rights":1.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5417,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9174}},"lxr_fc_rights":1.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5417,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9174}},"lxr_fc_rights":1.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4144,"cvpos":0.919}},"lxr_fc_rights":1.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4144,"cvpos":0.9203}},"lxr_fc_rights":1.03},{"stockId":1000000000000383,"date":"2026-01-13T16:00:00.000Z","pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9216}},"lxr_fc_rights":1.03},{"stockId":1000000000000383,"date":"2026-01-12T16:00:00.000Z","pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9229}},"lxr_fc_rights":1.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9242}},"lxr_fc_rights":1.03},{"stockId":1000000000000383,"date":"2026-01-08T16:00:00.000Z","pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4144,"cvpos":0.9258}},"lxr_fc_rights":1.03},{"stockId":1000000000000383,"date":"2026-01-07T16:00:00.000Z","pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4144,"cvpos":0.9272}},"lxr_fc_rights":1.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9285}},"lxr_fc_rights":1.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9298}},"lxr_fc_rights":1.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9311}},"lxr_fc_rights":1.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4144,"cvpos":0.9327}},"lxr_fc_rights":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000383,"pb":0.612,"sp":1.03,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4119,"cvpos":0.934}},"lxr_fc_rights":1.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9353}},"lxr_fc_rights":1.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9366}},"lxr_fc_rights":1.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9381}},"lxr_fc_rights":1.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9394}},"lxr_fc_rights":1.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9408}},"lxr_fc_rights":1.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4144,"cvpos":0.9423}},"lxr_fc_rights":1.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4144,"cvpos":0.9437}},"lxr_fc_rights":1.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.945}},"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9463}},"lxr_fc_rights":1.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9477}},"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4144,"cvpos":0.9492}},"lxr_fc_rights":1.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4144,"cvpos":0.9505}},"lxr_fc_rights":1.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9519}},"lxr_fc_rights":1.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9532}},"lxr_fc_rights":1.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9545}},"lxr_fc_rights":1.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4144,"cvpos":0.956}},"lxr_fc_rights":1.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4144,"cvpos":0.9574}},"lxr_fc_rights":1.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9587}},"lxr_fc_rights":1.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9601}},"lxr_fc_rights":1.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000383,"pb":0.613,"sp":1.03,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9614}},"lxr_fc_rights":1.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4144,"cvpos":0.8915}},"lxr_fc_rights":1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4144,"cvpos":0.8929}},"lxr_fc_rights":1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.8941}},"lxr_fc_rights":1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.8953}},"lxr_fc_rights":1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4694,"q2v":0.4119,"cvpos":0.8967}},"lxr_fc_rights":1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4694,"q2v":0.4119,"cvpos":0.8984}},"lxr_fc_rights":1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4694,"q2v":0.4119,"cvpos":0.8997}},"lxr_fc_rights":1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4694,"q2v":0.4119,"cvpos":0.901}},"lxr_fc_rights":1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.532,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9022}},"lxr_fc_rights":1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.532,"q5v":0.4694,"q2v":0.4119,"cvpos":0.9036}},"lxr_fc_rights":1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4694,"q2v":0.4108,"cvpos":0.9052}},"lxr_fc_rights":1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4694,"q2v":0.4108,"cvpos":0.9066}},"lxr_fc_rights":1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4694,"q2v":0.4108,"cvpos":0.9078}},"lxr_fc_rights":1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4694,"q2v":0.4108,"cvpos":0.9091}},"lxr_fc_rights":1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.589,"sp":0.99,"statistics":{"pb":{"q8v":0.524,"q5v":0.4694,"q2v":0.4108,"cvpos":0.8981}},"lxr_fc_rights":0.99},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.589,"sp":0.99,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4694,"q2v":0.4108,"cvpos":0.8997}},"lxr_fc_rights":0.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.589,"sp":0.99,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4694,"q2v":0.4108,"cvpos":0.9011}},"lxr_fc_rights":0.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.589,"sp":0.99,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4694,"q2v":0.4108,"cvpos":0.9023}},"lxr_fc_rights":0.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.589,"sp":0.99,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4694,"q2v":0.4108,"cvpos":0.9036}},"lxr_fc_rights":0.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.589,"sp":0.99,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4694,"q2v":0.4108,"cvpos":0.905}},"lxr_fc_rights":0.99},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000383,"pb":0.589,"sp":0.99,"statistics":{"pb":{"q8v":0.5143,"q5v":0.4694,"q2v":0.4108,"cvpos":0.9066}},"lxr_fc_rights":0.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.589,"sp":0.99,"statistics":{"pb":{"q8v":0.5143,"q5v":0.4694,"q2v":0.4108,"cvpos":0.908}},"lxr_fc_rights":0.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.589,"sp":0.99,"statistics":{"pb":{"q8v":0.5143,"q5v":0.4694,"q2v":0.4108,"cvpos":0.9092}},"lxr_fc_rights":0.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.584,"sp":0.98,"statistics":{"pb":{"q8v":0.5143,"q5v":0.4694,"q2v":0.4108,"cvpos":0.9092}},"lxr_fc_rights":0.98},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.572,"sp":0.96,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4694,"q2v":0.4108,"cvpos":0.9067}},"lxr_fc_rights":0.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.625,"sp":1.05,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4694,"q2v":0.4108,"cvpos":0.9822}},"lxr_fc_rights":1.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.625,"sp":1.05,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4694,"q2v":0.4108,"cvpos":0.9835}},"lxr_fc_rights":1.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.625,"sp":1.05,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4694,"q2v":0.4108,"cvpos":0.9849}},"lxr_fc_rights":1.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.625,"sp":1.05,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4694,"q2v":0.4108,"cvpos":0.9862}},"lxr_fc_rights":1.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.625,"sp":1.05,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4676,"q2v":0.4108,"cvpos":0.9877}},"lxr_fc_rights":1.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.566,"sp":0.95,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.9012}},"lxr_fc_rights":0.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.919}},"lxr_fc_rights":1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.9202}},"lxr_fc_rights":1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.9216}},"lxr_fc_rights":1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.9232}},"lxr_fc_rights":1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.566,"sp":0.95,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.9081}},"lxr_fc_rights":0.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.566,"sp":0.95,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.9093}},"lxr_fc_rights":0.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.566,"sp":0.95,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.9107}},"lxr_fc_rights":0.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.566,"sp":0.95,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.9122}},"lxr_fc_rights":0.95},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.578,"sp":0.97,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.9218}},"lxr_fc_rights":0.97},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8489}},"lxr_fc_rights":0.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8503}},"lxr_fc_rights":0.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8493}},"lxr_fc_rights":0.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8493}},"lxr_fc_rights":0.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8505}},"lxr_fc_rights":0.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8516}},"lxr_fc_rights":0.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8516}},"lxr_fc_rights":0.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8493}},"lxr_fc_rights":0.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8493}},"lxr_fc_rights":0.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8505}},"lxr_fc_rights":0.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8516}},"lxr_fc_rights":0.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8516}},"lxr_fc_rights":0.9},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8493}},"lxr_fc_rights":0.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8505}},"lxr_fc_rights":0.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.548,"sp":0.92,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8832}},"lxr_fc_rights":0.92},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.548,"sp":0.92,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4656,"q2v":0.4108,"cvpos":0.8845}},"lxr_fc_rights":0.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.548,"sp":0.92,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4656,"q2v":0.4108,"cvpos":0.8845}},"lxr_fc_rights":0.92},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.56,"sp":0.94,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.893}},"lxr_fc_rights":0.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.566,"sp":0.95,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.893}},"lxr_fc_rights":0.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.566,"sp":0.95,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8942}},"lxr_fc_rights":0.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.566,"sp":0.95,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4656,"q2v":0.4108,"cvpos":0.8955}},"lxr_fc_rights":0.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4656,"q2v":0.4108,"cvpos":0.8528}},"lxr_fc_rights":0.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.506,"sp":0.85,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.7778}},"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.506,"sp":0.85,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.7778}},"lxr_fc_rights":0.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.524,"sp":0.88,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8338}},"lxr_fc_rights":0.88},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.524,"sp":0.88,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.8349}},"lxr_fc_rights":0.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.506,"sp":0.85,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.7799}},"lxr_fc_rights":0.85},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.506,"sp":0.85,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.7778}},"lxr_fc_rights":0.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.506,"sp":0.85,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.7778}},"lxr_fc_rights":0.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.506,"sp":0.85,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.7788}},"lxr_fc_rights":0.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.506,"sp":0.85,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.7799}},"lxr_fc_rights":0.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.548,"sp":0.92,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.8707}},"lxr_fc_rights":0.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.53,"sp":0.89,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8299}},"lxr_fc_rights":0.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8368}},"lxr_fc_rights":0.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8379}},"lxr_fc_rights":0.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.8391}},"lxr_fc_rights":0.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.8391}},"lxr_fc_rights":0.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8368}},"lxr_fc_rights":0.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8368}},"lxr_fc_rights":0.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8379}},"lxr_fc_rights":0.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.506,"sp":0.85,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.7799}},"lxr_fc_rights":0.85},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.494,"sp":0.83,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.7276}},"lxr_fc_rights":0.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000383,"pb":0.488,"sp":0.82,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.7092}},"lxr_fc_rights":0.82},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000383,"pb":0.542,"sp":0.91,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.845}},"lxr_fc_rights":0.91},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.542,"sp":0.91,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8462}},"lxr_fc_rights":0.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.542,"sp":0.91,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.8473}},"lxr_fc_rights":0.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.542,"sp":0.91,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.8473}},"lxr_fc_rights":0.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8299}},"lxr_fc_rights":0.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.542,"sp":0.91,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8436}},"lxr_fc_rights":0.91},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.536,"sp":0.9,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.831}},"lxr_fc_rights":0.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.488,"sp":0.82,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.7111}},"lxr_fc_rights":0.82},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.488,"sp":0.82,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.7111}},"lxr_fc_rights":0.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.572,"sp":0.96,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8519}},"lxr_fc_rights":0.96},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.577,"sp":0.97,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8532}},"lxr_fc_rights":0.97},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.655,"sp":1.1,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.9643}},"lxr_fc_rights":1.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.655,"sp":1.1,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.9656}},"lxr_fc_rights":1.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.619,"sp":1.04,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.9243}},"lxr_fc_rights":1.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.619,"sp":1.04,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.9218}},"lxr_fc_rights":1.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.619,"sp":1.04,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.9232}},"lxr_fc_rights":1.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.643,"sp":1.08,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.9533}},"lxr_fc_rights":1.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.643,"sp":1.08,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.9546}},"lxr_fc_rights":1.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.619,"sp":1.04,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.9257}},"lxr_fc_rights":1.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.619,"sp":1.04,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.9232}},"lxr_fc_rights":1.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.595,"sp":1,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.8546}},"lxr_fc_rights":1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.679,"sp":1.14,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.9794}},"lxr_fc_rights":1.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.482,"sp":0.81,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.6685}},"lxr_fc_rights":0.81},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.482,"sp":0.81,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.6667}},"lxr_fc_rights":0.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.482,"sp":0.81,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.6667}},"lxr_fc_rights":0.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.476,"sp":0.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4657,"q2v":0.4108,"cvpos":0.6113}},"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.476,"sp":0.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.6121}},"lxr_fc_rights":0.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.476,"sp":0.8,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4656,"q2v":0.4108,"cvpos":0.6121}},"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.476,"sp":0.8,"statistics":{"pb":{"q8v":0.5143,"q5v":0.4657,"q2v":0.4108,"cvpos":0.6104}},"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.476,"sp":0.8,"statistics":{"pb":{"q8v":0.5143,"q5v":0.4657,"q2v":0.4108,"cvpos":0.6104}},"lxr_fc_rights":0.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.476,"sp":0.8,"statistics":{"pb":{"q8v":0.5143,"q5v":0.4657,"q2v":0.4108,"cvpos":0.6113}},"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.476,"sp":0.8,"statistics":{"pb":{"q8v":0.5143,"q5v":0.4656,"q2v":0.4108,"cvpos":0.6121}},"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.476,"sp":0.8,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4656,"q2v":0.4108,"cvpos":0.6121}},"lxr_fc_rights":0.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.476,"sp":0.8,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4657,"q2v":0.4108,"cvpos":0.6104}},"lxr_fc_rights":0.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.476,"sp":0.8,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4657,"q2v":0.4108,"cvpos":0.6104}},"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.476,"sp":0.8,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4657,"q2v":0.4108,"cvpos":0.6113}},"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.476,"sp":0.8,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4656,"q2v":0.4108,"cvpos":0.6121}},"lxr_fc_rights":0.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.476,"sp":0.8,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4656,"q2v":0.4108,"cvpos":0.6121}},"lxr_fc_rights":0.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.476,"sp":0.8,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4657,"q2v":0.4108,"cvpos":0.6104}},"lxr_fc_rights":0.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.464,"sp":0.78,"statistics":{"pb":{"q8v":0.532,"q5v":0.4657,"q2v":0.4108,"cvpos":0.4486}},"lxr_fc_rights":0.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.464,"sp":0.78,"statistics":{"pb":{"q8v":0.532,"q5v":0.4657,"q2v":0.4108,"cvpos":0.4492}},"lxr_fc_rights":0.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.532,"q5v":0.4657,"q2v":0.4108,"cvpos":0.425}},"lxr_fc_rights":0.77},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.532,"q5v":0.4657,"q2v":0.4108,"cvpos":0.4256}},"lxr_fc_rights":0.77},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.447,"sp":0.75,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4657,"q2v":0.4108,"cvpos":0.3723}},"lxr_fc_rights":0.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.447,"sp":0.75,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4657,"q2v":0.4108,"cvpos":0.3723}},"lxr_fc_rights":0.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.447,"sp":0.75,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4657,"q2v":0.4108,"cvpos":0.3728}},"lxr_fc_rights":0.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.73,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4657,"q2v":0.4108,"cvpos":0.2989}},"lxr_fc_rights":0.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.73,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4108,"cvpos":0.2989}},"lxr_fc_rights":0.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.73,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4108,"cvpos":0.2981}},"lxr_fc_rights":0.73},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.447,"sp":0.75,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4108,"cvpos":0.3681}},"lxr_fc_rights":0.73},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.447,"sp":0.75,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4108,"cvpos":0.3686}},"lxr_fc_rights":0.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.423,"sp":0.71,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4108,"cvpos":0.2562}},"lxr_fc_rights":0.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.417,"sp":0.7,"statistics":{"pb":{"q8v":0.5373,"q5v":0.4694,"q2v":0.4108,"cvpos":0.2383}},"lxr_fc_rights":0.68},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.73,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4694,"q2v":0.4108,"cvpos":0.2953}},"lxr_fc_rights":0.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.73,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4694,"q2v":0.4108,"cvpos":0.2953}},"lxr_fc_rights":0.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.73,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4694,"q2v":0.4108,"cvpos":0.2957}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.441,"sp":0.74,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4694,"q2v":0.4108,"cvpos":0.3457}},"lxr_fc_rights":0.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.441,"sp":0.74,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4694,"q2v":0.4108,"cvpos":0.3457}},"lxr_fc_rights":0.72},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4258}},"lxr_fc_rights":0.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4264}},"lxr_fc_rights":0.76},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4694,"q2v":0.4108,"cvpos":0.427}},"lxr_fc_rights":0.76},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.5586,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4276}},"lxr_fc_rights":0.76},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.5852,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4258}},"lxr_fc_rights":0.76},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.597,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4264}},"lxr_fc_rights":0.76},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.597,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4325}},"lxr_fc_rights":0.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6006,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4325}},"lxr_fc_rights":0.76},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6029,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4313}},"lxr_fc_rights":0.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6029,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4313}},"lxr_fc_rights":0.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6029,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4319}},"lxr_fc_rights":0.76},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6029,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4325}},"lxr_fc_rights":0.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6029,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4307}},"lxr_fc_rights":0.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6029,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4313}},"lxr_fc_rights":0.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6029,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4319}},"lxr_fc_rights":0.76},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6029,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4325}},"lxr_fc_rights":0.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6029,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4313}},"lxr_fc_rights":0.76},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4313}},"lxr_fc_rights":0.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4319}},"lxr_fc_rights":0.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4325}},"lxr_fc_rights":0.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4325}},"lxr_fc_rights":0.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4313}},"lxr_fc_rights":0.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4319}},"lxr_fc_rights":0.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000383,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4694,"q2v":0.4108,"cvpos":0.405}},"lxr_fc_rights":0.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000383,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4694,"q2v":0.4108,"cvpos":0.405}},"lxr_fc_rights":0.75},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4038}},"lxr_fc_rights":0.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4038}},"lxr_fc_rights":0.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4694,"q2v":0.4108,"cvpos":0.4044}},"lxr_fc_rights":0.75},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4694,"q2v":0.4108,"cvpos":0.405}},"lxr_fc_rights":0.75},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4699,"q2v":0.4108,"cvpos":0.405}},"lxr_fc_rights":0.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4699,"q2v":0.4108,"cvpos":0.4217}},"lxr_fc_rights":0.76},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4699,"q2v":0.4108,"cvpos":0.4217}},"lxr_fc_rights":0.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4708,"q2v":0.4108,"cvpos":0.4223}},"lxr_fc_rights":0.76},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4716,"q2v":0.4108,"cvpos":0.4229}},"lxr_fc_rights":0.76},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4716,"q2v":0.4108,"cvpos":0.405}},"lxr_fc_rights":0.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.459,"sp":0.77,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4716,"q2v":0.4108,"cvpos":0.4038}},"lxr_fc_rights":0.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.453,"sp":0.76,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4716,"q2v":0.4108,"cvpos":0.3791}},"lxr_fc_rights":0.74},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.453,"sp":0.76,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4733,"q2v":0.4108,"cvpos":0.3796}},"lxr_fc_rights":0.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.441,"sp":0.74,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4749,"q2v":0.4108,"cvpos":0.3457}},"lxr_fc_rights":0.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.73,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4753,"q2v":0.4108,"cvpos":0.3182}},"lxr_fc_rights":0.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.73,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4753,"q2v":0.4108,"cvpos":0.3173}},"lxr_fc_rights":0.71},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.429,"sp":0.72,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4753,"q2v":0.4108,"cvpos":0.272}},"lxr_fc_rights":0.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.429,"sp":0.72,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4753,"q2v":0.4108,"cvpos":0.2724}},"lxr_fc_rights":0.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.429,"sp":0.72,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4753,"q2v":0.4108,"cvpos":0.2727}},"lxr_fc_rights":0.7},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.423,"sp":0.71,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4753,"q2v":0.4108,"cvpos":0.2548}},"lxr_fc_rights":0.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.423,"sp":0.71,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4753,"q2v":0.4108,"cvpos":0.2541}},"lxr_fc_rights":0.69},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.423,"sp":0.71,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4753,"q2v":0.4108,"cvpos":0.2541}},"lxr_fc_rights":0.69},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.423,"sp":0.71,"statistics":{"pb":{"q8v":0.6118,"q5v":0.4753,"q2v":0.4108,"cvpos":0.2545}},"lxr_fc_rights":0.69},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000383,"statistics":{"pb":{"q8v":0.6118,"q5v":0.4753,"q2v":0.4108,"cvpos":0.3457}},"pb":0.447,"sp":0.75,"lxr_fc_rights":0.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.423,"sp":0.71,"statistics":{"pb":{"q8v":0.6118,"q5v":0.4753,"q2v":0.4108,"cvpos":0.2548}},"lxr_fc_rights":0.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.447,"sp":0.75,"statistics":{"pb":{"q8v":0.6118,"q5v":0.4753,"q2v":0.4108,"cvpos":0.3434}},"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6118,"q5v":0.4753,"q2v":0.4108,"cvpos":0.3929}},"lxr_fc_rights":0.76},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4753,"q2v":0.4108,"cvpos":0.3934}},"lxr_fc_rights":0.76},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4753,"q2v":0.4108,"cvpos":0.3939}},"lxr_fc_rights":0.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.465,"sp":0.78,"statistics":{"pb":{"q8v":0.6146,"q5v":0.4753,"q2v":0.4108,"cvpos":0.3939}},"lxr_fc_rights":0.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.6207,"q5v":0.4753,"q2v":0.4108,"cvpos":0.1113}},"lxr_fc_rights":0.66},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.6207,"q5v":0.4753,"q2v":0.4108,"cvpos":0.1113}},"lxr_fc_rights":0.66},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.417,"sp":0.7,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4753,"q2v":0.4108,"cvpos":0.2352}},"lxr_fc_rights":0.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.429,"sp":0.72,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4753,"q2v":0.4108,"cvpos":0.2617}},"lxr_fc_rights":0.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.429,"sp":0.72,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4753,"q2v":0.4108,"cvpos":0.2617}},"lxr_fc_rights":0.7},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.477,"sp":0.8,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4753,"q2v":0.4108,"cvpos":0.5027}},"lxr_fc_rights":0.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.477,"sp":0.8,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4753,"q2v":0.4108,"cvpos":0.5027}},"lxr_fc_rights":0.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.477,"sp":0.8,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4753,"q2v":0.4108,"cvpos":0.5034}},"lxr_fc_rights":0.78},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.477,"sp":0.8,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4753,"q2v":0.4108,"cvpos":0.5041}},"lxr_fc_rights":0.78},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.477,"sp":0.8,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4753,"q2v":0.4108,"cvpos":0.5041}},"lxr_fc_rights":0.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.478,"sp":0.8,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4753,"q2v":0.4108,"cvpos":0.5041}},"lxr_fc_rights":0.78},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.478,"sp":0.8,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4753,"q2v":0.4108,"cvpos":0.5041}},"lxr_fc_rights":0.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.478,"sp":0.8,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4753,"q2v":0.4108,"cvpos":0.5027}},"lxr_fc_rights":0.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4753,"q2v":0.4108,"cvpos":0.0412}},"lxr_fc_rights":0.65},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4753,"q2v":0.4108,"cvpos":0.0413}},"lxr_fc_rights":0.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4753,"q2v":0.4108,"cvpos":0.0413}},"lxr_fc_rights":0.65},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4776,"q2v":0.4108,"cvpos":0.0413}},"lxr_fc_rights":0.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4776,"q2v":0.4108,"cvpos":0.0412}},"lxr_fc_rights":0.65},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4776,"q2v":0.4108,"cvpos":0.0412}},"lxr_fc_rights":0.65},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4776,"q2v":0.4108,"cvpos":0.0413}},"lxr_fc_rights":0.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4776,"q2v":0.4108,"cvpos":0.0413}},"lxr_fc_rights":0.65},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4776,"q2v":0.4108,"cvpos":0.0413}},"lxr_fc_rights":0.65},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4776,"q2v":0.4108,"cvpos":0.0412}},"lxr_fc_rights":0.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4788,"q2v":0.4108,"cvpos":0.2074}},"lxr_fc_rights":0.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4788,"q2v":0.4108,"cvpos":0.2077}},"lxr_fc_rights":0.67},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4788,"q2v":0.4108,"cvpos":0.208}},"lxr_fc_rights":0.67},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4788,"q2v":0.4108,"cvpos":0.2824}},"lxr_fc_rights":0.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4788,"q2v":0.4108,"cvpos":0.2816}},"lxr_fc_rights":0.71},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4788,"q2v":0.4108,"cvpos":0.2816}},"lxr_fc_rights":0.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000383,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4788,"q2v":0.4108,"cvpos":0.282}},"lxr_fc_rights":0.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4788,"q2v":0.4108,"cvpos":0.282}},"lxr_fc_rights":0.71},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4788,"q2v":0.4108,"cvpos":0.2812}},"lxr_fc_rights":0.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4788,"q2v":0.4108,"cvpos":0.2816}},"lxr_fc_rights":0.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4796,"q2v":0.4108,"cvpos":0.2816}},"lxr_fc_rights":0.71},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4842,"q2v":0.4108,"cvpos":0.2808}},"lxr_fc_rights":0.71},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.436,"sp":0.73,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4842,"q2v":0.4108,"cvpos":0.2808}},"lxr_fc_rights":0.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4842,"q2v":0.4108,"cvpos":0.1468}},"lxr_fc_rights":0.66},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4842,"q2v":0.4108,"cvpos":0.147}},"lxr_fc_rights":0.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.46,"sp":0.77,"statistics":{"pb":{"q8v":0.6216,"q5v":0.4842,"q2v":0.4108,"cvpos":0.342}},"lxr_fc_rights":0.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.46,"sp":0.77,"statistics":{"pb":{"q8v":0.6226,"q5v":0.4877,"q2v":0.4108,"cvpos":0.3411}},"lxr_fc_rights":0.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.46,"sp":0.77,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4877,"q2v":0.4108,"cvpos":0.3411}},"lxr_fc_rights":0.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.46,"sp":0.77,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4877,"q2v":0.4108,"cvpos":0.3416}},"lxr_fc_rights":0.75},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.454,"sp":0.76,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4877,"q2v":0.4108,"cvpos":0.3201}},"lxr_fc_rights":0.74},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.6295,"q5v":0.4877,"q2v":0.4108,"cvpos":0.147}},"lxr_fc_rights":0.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4877,"q2v":0.4108,"cvpos":0.1466}},"lxr_fc_rights":0.66},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4877,"q2v":0.4108,"cvpos":0.1466}},"lxr_fc_rights":0.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.68,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4877,"q2v":0.4119,"cvpos":0.1468}},"lxr_fc_rights":0.66},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4877,"q2v":0.4119,"cvpos":0.2349}},"lxr_fc_rights":0.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4877,"q2v":0.4119,"cvpos":0.2349}},"lxr_fc_rights":0.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4877,"q2v":0.4119,"cvpos":0.2342}},"lxr_fc_rights":0.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4877,"q2v":0.4119,"cvpos":0.2342}},"lxr_fc_rights":0.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4877,"q2v":0.4119,"cvpos":0.2346}},"lxr_fc_rights":0.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4877,"q2v":0.4119,"cvpos":0.2898}},"lxr_fc_rights":0.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4877,"q2v":0.4119,"cvpos":0.2898}},"lxr_fc_rights":0.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4877,"q2v":0.4119,"cvpos":0.289}},"lxr_fc_rights":0.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.49,"sp":0.82,"statistics":{"pb":{"q8v":0.631,"q5v":0.4877,"q2v":0.4119,"cvpos":0.5151}},"lxr_fc_rights":0.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.49,"sp":0.82,"statistics":{"pb":{"q8v":0.631,"q5v":0.4877,"q2v":0.4119,"cvpos":0.5158}},"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.466,"sp":0.78,"statistics":{"pb":{"q8v":0.631,"q5v":0.4877,"q2v":0.4119,"cvpos":0.3338}},"lxr_fc_rights":0.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.631,"q5v":0.4877,"q2v":0.4119,"cvpos":0.1992}},"lxr_fc_rights":0.67},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4877,"q2v":0.4119,"cvpos":0.1986}},"lxr_fc_rights":0.67},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.466,"sp":0.78,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4877,"q2v":0.4119,"cvpos":0.3301}},"lxr_fc_rights":0.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.466,"sp":0.78,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4877,"q2v":0.4119,"cvpos":0.3306}},"lxr_fc_rights":0.76},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.466,"sp":0.78,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4877,"q2v":0.4119,"cvpos":0.331}},"lxr_fc_rights":0.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.466,"sp":0.78,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4877,"q2v":0.4119,"cvpos":0.331}},"lxr_fc_rights":0.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.466,"sp":0.78,"statistics":{"pb":{"q8v":0.6386,"q5v":0.488,"q2v":0.4119,"cvpos":0.3301}},"lxr_fc_rights":0.76},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.466,"sp":0.78,"statistics":{"pb":{"q8v":0.6386,"q5v":0.488,"q2v":0.4119,"cvpos":0.3301}},"lxr_fc_rights":0.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.454,"sp":0.76,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4884,"q2v":0.4119,"cvpos":0.3004}},"lxr_fc_rights":0.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.454,"sp":0.76,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4889,"q2v":0.4119,"cvpos":0.3008}},"lxr_fc_rights":0.74},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.454,"sp":0.76,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4889,"q2v":0.4119,"cvpos":0.3008}},"lxr_fc_rights":0.74},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000383,"pb":0.454,"sp":0.76,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4929,"q2v":0.4119,"cvpos":0.3}},"lxr_fc_rights":0.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000383,"pb":0.454,"sp":0.76,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4929,"q2v":0.4119,"cvpos":0.3}},"lxr_fc_rights":0.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.454,"sp":0.76,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4932,"q2v":0.4119,"cvpos":0.3004}},"lxr_fc_rights":0.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.454,"sp":0.76,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4936,"q2v":0.4119,"cvpos":0.3008}},"lxr_fc_rights":0.74},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.454,"sp":0.76,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4936,"q2v":0.4119,"cvpos":0.3008}},"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.454,"sp":0.76,"statistics":{"pb":{"q8v":0.6394,"q5v":0.4965,"q2v":0.4119,"cvpos":0.3}},"lxr_fc_rights":0.74},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.454,"sp":0.76,"statistics":{"pb":{"q8v":0.6394,"q5v":0.4965,"q2v":0.4119,"cvpos":0.3}},"lxr_fc_rights":0.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.418,"sp":0.7,"statistics":{"pb":{"q8v":0.6394,"q5v":0.4965,"q2v":0.4119,"cvpos":0.2058}},"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.6394,"q5v":0.4965,"q2v":0.4119,"cvpos":0.0412}},"lxr_fc_rights":0.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.6394,"q5v":0.4965,"q2v":0.4144,"cvpos":0.0412}},"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.6471,"q5v":0.4988,"q2v":0.4144,"cvpos":0.0411}},"lxr_fc_rights":0.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.66,"statistics":{"pb":{"q8v":0.6471,"q5v":0.501,"q2v":0.4167,"cvpos":0.0411}},"lxr_fc_rights":0.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.6471,"q5v":0.501,"q2v":0.4179,"cvpos":0.0919}},"lxr_fc_rights":0.66},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.6471,"q5v":0.501,"q2v":0.4179,"cvpos":0.092}},"lxr_fc_rights":0.66},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5015,"q2v":0.4191,"cvpos":0.092}},"lxr_fc_rights":0.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5029,"q2v":0.4191,"cvpos":0.0919}},"lxr_fc_rights":0.66},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.67,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5029,"q2v":0.4191,"cvpos":0.092}},"lxr_fc_rights":0.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5029,"q2v":0.4191,"cvpos":0.1871}},"lxr_fc_rights":0.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.412,"sp":0.69,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5029,"q2v":0.4191,"cvpos":0.1871}},"lxr_fc_rights":0.67},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.418,"sp":0.7,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5046,"q2v":0.4191,"cvpos":0.1907}},"lxr_fc_rights":0.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.418,"sp":0.7,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5046,"q2v":0.4191,"cvpos":0.1907}},"lxr_fc_rights":0.68},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5046,"q2v":0.4191,"cvpos":0.2129}},"lxr_fc_rights":0.7},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.43,"sp":0.72,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5046,"q2v":0.4191,"cvpos":0.2132}},"lxr_fc_rights":0.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5046,"q2v":0.4191,"cvpos":0.2647}},"lxr_fc_rights":0.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5046,"q2v":0.4191,"cvpos":0.2647}},"lxr_fc_rights":0.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5046,"q2v":0.4191,"cvpos":0.2651}},"lxr_fc_rights":0.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5046,"q2v":0.4191,"cvpos":0.2655}},"lxr_fc_rights":0.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.472,"sp":0.79,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5046,"q2v":0.4191,"cvpos":0.3508}},"lxr_fc_rights":0.77},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.472,"sp":0.79,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5046,"q2v":0.4191,"cvpos":0.3503}},"lxr_fc_rights":0.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.472,"sp":0.79,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5046,"q2v":0.4191,"cvpos":0.3503}},"lxr_fc_rights":0.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.472,"sp":0.79,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5046,"q2v":0.4191,"cvpos":0.3508}},"lxr_fc_rights":0.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.472,"sp":0.79,"statistics":{"pb":{"q8v":0.6478,"q5v":0.505,"q2v":0.4191,"cvpos":0.3508}},"lxr_fc_rights":0.77},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.478,"sp":0.8,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5054,"q2v":0.4191,"cvpos":0.3841}},"lxr_fc_rights":0.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.478,"sp":0.8,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5054,"q2v":0.4191,"cvpos":0.3841}},"lxr_fc_rights":0.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.478,"sp":0.8,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5054,"q2v":0.4191,"cvpos":0.3846}},"lxr_fc_rights":0.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.478,"sp":0.8,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5054,"q2v":0.4191,"cvpos":0.3851}},"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.478,"sp":0.8,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5054,"q2v":0.4191,"cvpos":0.3851}},"lxr_fc_rights":0.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.478,"sp":0.8,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5054,"q2v":0.4191,"cvpos":0.3836}},"lxr_fc_rights":0.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.478,"sp":0.8,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5054,"q2v":0.4191,"cvpos":0.3841}},"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.478,"sp":0.8,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5054,"q2v":0.4191,"cvpos":0.3846}},"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.507,"sp":0.85,"statistics":{"pb":{"q8v":0.6556,"q5v":0.5054,"q2v":0.4191,"cvpos":0.5027}},"lxr_fc_rights":0.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.507,"sp":0.85,"statistics":{"pb":{"q8v":0.6556,"q5v":0.5054,"q2v":0.4191,"cvpos":0.5014}},"lxr_fc_rights":0.83},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.507,"sp":0.85,"statistics":{"pb":{"q8v":0.6556,"q5v":0.5054,"q2v":0.4191,"cvpos":0.5014}},"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.507,"sp":0.85,"statistics":{"pb":{"q8v":0.6556,"q5v":0.5054,"q2v":0.4191,"cvpos":0.5021}},"lxr_fc_rights":0.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.507,"sp":0.85,"statistics":{"pb":{"q8v":0.6556,"q5v":0.5054,"q2v":0.4191,"cvpos":0.5027}},"lxr_fc_rights":0.83},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.507,"sp":0.85,"statistics":{"pb":{"q8v":0.6556,"q5v":0.5054,"q2v":0.4191,"cvpos":0.5027}},"lxr_fc_rights":0.83},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.501,"sp":0.84,"statistics":{"pb":{"q8v":0.6556,"q5v":0.5054,"q2v":0.4191,"cvpos":0.463}},"lxr_fc_rights":0.82},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.537,"sp":0.9,"statistics":{"pb":{"q8v":0.6556,"q5v":0.5098,"q2v":0.4191,"cvpos":0.5534}},"lxr_fc_rights":0.88},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.537,"sp":0.9,"statistics":{"pb":{"q8v":0.6556,"q5v":0.5076,"q2v":0.4191,"cvpos":0.5542}},"lxr_fc_rights":0.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.537,"sp":0.9,"statistics":{"pb":{"q8v":0.6556,"q5v":0.5054,"q2v":0.4191,"cvpos":0.5549}},"lxr_fc_rights":0.88},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.537,"sp":0.9,"statistics":{"pb":{"q8v":0.6556,"q5v":0.5054,"q2v":0.4191,"cvpos":0.5549}},"lxr_fc_rights":0.88},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.537,"sp":0.9,"statistics":{"pb":{"q8v":0.6561,"q5v":0.5098,"q2v":0.4191,"cvpos":0.5534}},"lxr_fc_rights":0.88},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.537,"sp":0.9,"statistics":{"pb":{"q8v":0.6562,"q5v":0.5098,"q2v":0.4191,"cvpos":0.5534}},"lxr_fc_rights":0.88},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.537,"sp":0.9,"statistics":{"pb":{"q8v":0.6562,"q5v":0.5076,"q2v":0.4191,"cvpos":0.5542}},"lxr_fc_rights":0.88},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.537,"sp":0.9,"statistics":{"pb":{"q8v":0.6562,"q5v":0.5054,"q2v":0.4191,"cvpos":0.5549}},"lxr_fc_rights":0.88},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.597,"sp":1,"statistics":{"pb":{"q8v":0.6562,"q5v":0.5054,"q2v":0.4191,"cvpos":0.592}},"lxr_fc_rights":0.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.537,"sp":0.9,"statistics":{"pb":{"q8v":0.6562,"q5v":0.5098,"q2v":0.4191,"cvpos":0.5534}},"lxr_fc_rights":0.88},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.6562,"q5v":0.5098,"q2v":0.4191,"cvpos":0.2644}},"lxr_fc_rights":0.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.6562,"q5v":0.5098,"q2v":0.4191,"cvpos":0.2647}},"lxr_fc_rights":0.73},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.6562,"q5v":0.5098,"q2v":0.4191,"cvpos":0.2651}},"lxr_fc_rights":0.73},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.448,"sp":0.75,"statistics":{"pb":{"q8v":0.6562,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2651}},"lxr_fc_rights":0.73},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6562,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2192}},"lxr_fc_rights":0.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6562,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2192}},"lxr_fc_rights":0.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6562,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2195}},"lxr_fc_rights":0.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6562,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2198}},"lxr_fc_rights":0.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6562,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2198}},"lxr_fc_rights":0.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6641,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2192}},"lxr_fc_rights":0.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6641,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2192}},"lxr_fc_rights":0.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6641,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2195}},"lxr_fc_rights":0.73},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6641,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2198}},"lxr_fc_rights":0.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6641,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2198}},"lxr_fc_rights":0.73},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6641,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2192}},"lxr_fc_rights":0.73},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6641,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2192}},"lxr_fc_rights":0.73},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6641,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2195}},"lxr_fc_rights":0.73},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6641,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2198}},"lxr_fc_rights":0.73},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.441,"sp":0.76,"statistics":{"pb":{"q8v":0.6641,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2308}},"lxr_fc_rights":0.74},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.441,"sp":0.76,"statistics":{"pb":{"q8v":0.6646,"q5v":0.5105,"q2v":0.4191,"cvpos":0.2301}},"lxr_fc_rights":0.74},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6727,"q5v":0.5132,"q2v":0.4191,"cvpos":0.2192}},"lxr_fc_rights":0.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.435,"sp":0.75,"statistics":{"pb":{"q8v":0.6727,"q5v":0.5132,"q2v":0.4191,"cvpos":0.2195}},"lxr_fc_rights":0.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.6727,"q5v":0.5132,"q2v":0.4191,"cvpos":0.0412}},"lxr_fc_rights":0.67},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.673,"q5v":0.5132,"q2v":0.4237,"cvpos":0.0907}},"lxr_fc_rights":0.68},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.673,"q5v":0.5143,"q2v":0.4237,"cvpos":0.0904}},"lxr_fc_rights":0.68},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.673,"q5v":0.5143,"q2v":0.4237,"cvpos":0.0904}},"lxr_fc_rights":0.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.673,"q5v":0.5143,"q2v":0.4256,"cvpos":0.0905}},"lxr_fc_rights":0.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.673,"q5v":0.5143,"q2v":0.4256,"cvpos":0.0907}},"lxr_fc_rights":0.68},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.673,"q5v":0.5164,"q2v":0.4284,"cvpos":0.0904}},"lxr_fc_rights":0.68},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.673,"q5v":0.5164,"q2v":0.4284,"cvpos":0.0904}},"lxr_fc_rights":0.68},{"pb":0.4,"sp":0.69,"stockId":1000000000000383,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.673,"q5v":0.5164,"q2v":0.4284,"cvpos":0.0905}},"lxr_fc_rights":0.68},{"pb":0.371,"sp":0.64,"stockId":1000000000000383,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.673,"q5v":0.5164,"q2v":0.43,"cvpos":0.0137}},"lxr_fc_rights":0.63},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.673,"q5v":0.5222,"q2v":0.433,"cvpos":0.0893}},"lxr_fc_rights":0.68},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.673,"q5v":0.5281,"q2v":0.4345,"cvpos":0.089}},"lxr_fc_rights":0.68},{"pb":0.4,"sp":0.69,"stockId":1000000000000383,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.673,"q5v":0.5281,"q2v":0.4345,"cvpos":0.089}},"lxr_fc_rights":0.68},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.673,"q5v":0.5291,"q2v":0.4345,"cvpos":0.0892}},"lxr_fc_rights":0.68},{"pb":0.4,"sp":0.69,"stockId":1000000000000383,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.673,"q5v":0.53,"q2v":0.4401,"cvpos":0.0893}},"lxr_fc_rights":0.68},{"pb":0.4,"sp":0.69,"stockId":1000000000000383,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.673,"q5v":0.532,"q2v":0.4401,"cvpos":0.0893}},"lxr_fc_rights":0.68},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.6739,"q5v":0.532,"q2v":0.4401,"cvpos":0.089}},"lxr_fc_rights":0.68},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.6739,"q5v":0.5352,"q2v":0.4401,"cvpos":0.0892}},"lxr_fc_rights":0.68},{"pb":0.4,"sp":0.69,"stockId":1000000000000383,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6739,"q5v":0.5384,"q2v":0.4401,"cvpos":0.0893}},"lxr_fc_rights":0.68},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5384,"q2v":0.4401,"cvpos":0.0894}},"lxr_fc_rights":0.68},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5457,"q2v":0.4423,"cvpos":0.089}},"lxr_fc_rights":0.68},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5497,"q2v":0.4433,"cvpos":0.089}},"lxr_fc_rights":0.68},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5497,"q2v":0.4433,"cvpos":0.0892}},"lxr_fc_rights":0.68},{"pb":0.4,"sp":0.69,"stockId":1000000000000383,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6812,"q5v":0.5497,"q2v":0.4433,"cvpos":0.0893}},"lxr_fc_rights":0.68},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5497,"q2v":0.4433,"cvpos":0.0893}},"lxr_fc_rights":0.68},{"pb":0.4,"sp":0.69,"stockId":1000000000000383,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6812,"q5v":0.5497,"q2v":0.4433,"cvpos":0.089}},"lxr_fc_rights":0.68},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.4,"sp":0.69,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5553,"q2v":0.4433,"cvpos":0.089}},"lxr_fc_rights":0.68},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5569,"q2v":0.4433,"cvpos":0.0974}},"lxr_fc_rights":0.68},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5586,"q2v":0.4433,"cvpos":0.0975}},"lxr_fc_rights":0.68},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5586,"q2v":0.4522,"cvpos":0.0398}},"lxr_fc_rights":0.66},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5721,"q2v":0.4522,"cvpos":0.0397}},"lxr_fc_rights":0.66},{"pb":0.394,"sp":0.68,"stockId":1000000000000383,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6812,"q5v":0.5763,"q2v":0.4563,"cvpos":0.0397}},"lxr_fc_rights":0.66},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5784,"q2v":0.4563,"cvpos":0.0933}},"lxr_fc_rights":0.68},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5805,"q2v":0.4563,"cvpos":0.0934}},"lxr_fc_rights":0.68},{"pb":0.406,"sp":0.7,"stockId":1000000000000383,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6812,"q5v":0.5805,"q2v":0.4563,"cvpos":0.0934}},"lxr_fc_rights":0.68},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.6899,"q5v":0.5805,"q2v":0.4566,"cvpos":0.0933}},"lxr_fc_rights":0.68},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.6899,"q5v":0.5805,"q2v":0.4611,"cvpos":0.0933}},"lxr_fc_rights":0.68},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.6899,"q5v":0.5805,"q2v":0.4611,"cvpos":0.0934}},"lxr_fc_rights":0.68},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.6982,"q5v":0.5852,"q2v":0.4611,"cvpos":0.0934}},"lxr_fc_rights":0.68},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5889,"q2v":0.4655,"cvpos":0.0932}},"lxr_fc_rights":0.68},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5889,"q2v":0.4655,"cvpos":0.0932}},"lxr_fc_rights":0.68},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5889,"q2v":0.4655,"cvpos":0.0398}},"lxr_fc_rights":0.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.6983,"q5v":0.5889,"q2v":0.4656,"cvpos":0.0398}},"lxr_fc_rights":0.66},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5889,"q2v":0.4694,"cvpos":0.0398}},"lxr_fc_rights":0.66},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7151,"q5v":0.6006,"q2v":0.4694,"cvpos":0.0397}},"lxr_fc_rights":0.66},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7151,"q5v":0.6006,"q2v":0.4694,"cvpos":0.0397}},"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7151,"q5v":0.6018,"q2v":0.4694,"cvpos":0.0398}},"lxr_fc_rights":0.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7151,"q5v":0.6029,"q2v":0.4694,"cvpos":0.0398}},"lxr_fc_rights":0.66},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7235,"q5v":0.6029,"q2v":0.4694,"cvpos":0.0397}},"lxr_fc_rights":0.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7235,"q5v":0.6029,"q2v":0.4694,"cvpos":0.0397}},"lxr_fc_rights":0.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7235,"q5v":0.6029,"q2v":0.4694,"cvpos":0.0397}},"lxr_fc_rights":0.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7235,"q5v":0.6029,"q2v":0.4694,"cvpos":0.0398}},"lxr_fc_rights":0.66},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7237,"q5v":0.6029,"q2v":0.4694,"cvpos":0.0398}},"lxr_fc_rights":0.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7488,"q5v":0.6029,"q2v":0.4694,"cvpos":0.0397}},"lxr_fc_rights":0.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6043,"q2v":0.4694,"cvpos":0.0397}},"lxr_fc_rights":0.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.389,"sp":0.67,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6057,"q2v":0.4694,"cvpos":0.0342}},"lxr_fc_rights":0.65},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6067,"q2v":0.4694,"cvpos":0.0384}},"lxr_fc_rights":0.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7656,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0384}},"lxr_fc_rights":0.66},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7908,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0383}},"lxr_fc_rights":0.66},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7992,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0383}},"lxr_fc_rights":0.66},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7992,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0384}},"lxr_fc_rights":0.66},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.7992,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0384}},"lxr_fc_rights":0.66},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.8076,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0384}},"lxr_fc_rights":0.66},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.383,"sp":0.66,"statistics":{"pb":{"q8v":0.8245,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0288}},"lxr_fc_rights":0.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.8245,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0617}},"lxr_fc_rights":0.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.8245,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0618}},"lxr_fc_rights":0.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.406,"sp":0.7,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0616}},"lxr_fc_rights":0.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.037}},"lxr_fc_rights":0.66},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.037}},"lxr_fc_rights":0.66},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.037}},"lxr_fc_rights":0.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0369}},"lxr_fc_rights":0.66},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0369}},"lxr_fc_rights":0.66},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.037}},"lxr_fc_rights":0.66},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.037}},"lxr_fc_rights":0.66},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.394,"sp":0.68,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.037}},"lxr_fc_rights":0.66},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.399,"sp":0.68,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0397}},"lxr_fc_rights":0.66},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.399,"sp":0.68,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0397}},"lxr_fc_rights":0.66},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.387,"sp":0.66,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0288}},"lxr_fc_rights":0.64},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.387,"sp":0.66,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0288}},"lxr_fc_rights":0.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.387,"sp":0.66,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0288}},"lxr_fc_rights":0.64},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0506}},"lxr_fc_rights":0.68},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0506}},"lxr_fc_rights":0.68},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4694,"cvpos":0.0507}},"lxr_fc_rights":0.68},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4699,"cvpos":0.0508}},"lxr_fc_rights":0.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6076,"q2v":0.4699,"cvpos":0.0508}},"lxr_fc_rights":0.68},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8413,"q5v":0.6097,"q2v":0.4699,"cvpos":0.0506}},"lxr_fc_rights":0.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8436,"q5v":0.6118,"q2v":0.4699,"cvpos":0.0506}},"lxr_fc_rights":0.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8436,"q5v":0.6118,"q2v":0.4749,"cvpos":0.0507}},"lxr_fc_rights":0.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8436,"q5v":0.6118,"q2v":0.4753,"cvpos":0.0508}},"lxr_fc_rights":0.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8436,"q5v":0.6118,"q2v":0.4753,"cvpos":0.0508}},"lxr_fc_rights":0.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8445,"q5v":0.6118,"q2v":0.4753,"cvpos":0.0507}},"lxr_fc_rights":0.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.405,"sp":0.69,"statistics":{"pb":{"q8v":0.8445,"q5v":0.6131,"q2v":0.4753,"cvpos":0.037}},"lxr_fc_rights":0.67},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.405,"sp":0.69,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6146,"q2v":0.4753,"cvpos":0.037}},"lxr_fc_rights":0.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.405,"sp":0.69,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6176,"q2v":0.4753,"cvpos":0.037}},"lxr_fc_rights":0.67},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6207,"q2v":0.4753,"cvpos":0.0467}},"lxr_fc_rights":0.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6207,"q2v":0.4753,"cvpos":0.0466}},"lxr_fc_rights":0.68},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6216,"q2v":0.4753,"cvpos":0.0466}},"lxr_fc_rights":0.68},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6216,"q2v":0.4753,"cvpos":0.0466}},"lxr_fc_rights":0.68},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6216,"q2v":0.4753,"cvpos":0.0466}},"lxr_fc_rights":0.68},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6216,"q2v":0.4753,"cvpos":0.0466}},"lxr_fc_rights":0.68},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6216,"q2v":0.4753,"cvpos":0.0466}},"lxr_fc_rights":0.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.411,"sp":0.7,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6216,"q2v":0.4753,"cvpos":0.0466}},"lxr_fc_rights":0.68},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.428,"sp":0.73,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6216,"q2v":0.4753,"cvpos":0.0687}},"lxr_fc_rights":0.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.44,"sp":0.75,"statistics":{"pb":{"q8v":0.8529,"q5v":0.6216,"q2v":0.4753,"cvpos":0.0781}},"lxr_fc_rights":0.72},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000383,"pb":0.44,"sp":0.75,"statistics":{"pb":{"q8v":0.8581,"q5v":0.6216,"q2v":0.4753,"cvpos":0.0781}},"lxr_fc_rights":0.72},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000383,"pb":0.44,"sp":0.75,"statistics":{"pb":{"q8v":0.8581,"q5v":0.6216,"q2v":0.4753,"cvpos":0.0781}},"lxr_fc_rights":0.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.44,"sp":0.75,"statistics":{"pb":{"q8v":0.8581,"q5v":0.6216,"q2v":0.4753,"cvpos":0.0782}},"lxr_fc_rights":0.72},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.44,"sp":0.75,"statistics":{"pb":{"q8v":0.8581,"q5v":0.6216,"q2v":0.4753,"cvpos":0.0783}},"lxr_fc_rights":0.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.44,"sp":0.75,"statistics":{"pb":{"q8v":0.8613,"q5v":0.6226,"q2v":0.4753,"cvpos":0.0781}},"lxr_fc_rights":0.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8613,"q5v":0.6226,"q2v":0.4753,"cvpos":0.1096}},"lxr_fc_rights":0.77},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8613,"q5v":0.6226,"q2v":0.4753,"cvpos":0.1096}},"lxr_fc_rights":0.77},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8613,"q5v":0.6256,"q2v":0.4753,"cvpos":0.1097}},"lxr_fc_rights":0.77},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8613,"q5v":0.6286,"q2v":0.4788,"cvpos":0.1099}},"lxr_fc_rights":0.77},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.546,"sp":0.93,"statistics":{"pb":{"q8v":0.8613,"q5v":0.6301,"q2v":0.4788,"cvpos":0.3726}},"lxr_fc_rights":0.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.505,"sp":0.86,"statistics":{"pb":{"q8v":0.8665,"q5v":0.6301,"q2v":0.4788,"cvpos":0.2836}},"lxr_fc_rights":0.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.505,"sp":0.86,"statistics":{"pb":{"q8v":0.8665,"q5v":0.6301,"q2v":0.4788,"cvpos":0.2836}},"lxr_fc_rights":0.83},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.505,"sp":0.86,"statistics":{"pb":{"q8v":0.8665,"q5v":0.6301,"q2v":0.4788,"cvpos":0.284}},"lxr_fc_rights":0.83},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.505,"sp":0.86,"statistics":{"pb":{"q8v":0.8665,"q5v":0.6301,"q2v":0.4788,"cvpos":0.2843}},"lxr_fc_rights":0.83},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.505,"sp":0.86,"statistics":{"pb":{"q8v":0.8665,"q5v":0.6301,"q2v":0.4788,"cvpos":0.2836}},"lxr_fc_rights":0.83},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.505,"sp":0.86,"statistics":{"pb":{"q8v":0.8696,"q5v":0.6301,"q2v":0.4788,"cvpos":0.2836}},"lxr_fc_rights":0.83},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.505,"sp":0.86,"statistics":{"pb":{"q8v":0.8696,"q5v":0.6301,"q2v":0.4788,"cvpos":0.2836}},"lxr_fc_rights":0.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.493,"sp":0.84,"statistics":{"pb":{"q8v":0.8696,"q5v":0.6301,"q2v":0.4788,"cvpos":0.2593}},"lxr_fc_rights":0.81},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8696,"q5v":0.6301,"q2v":0.4788,"cvpos":0.1099}},"lxr_fc_rights":0.77},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8696,"q5v":0.6301,"q2v":0.4788,"cvpos":0.1096}},"lxr_fc_rights":0.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8696,"q5v":0.6301,"q2v":0.4788,"cvpos":0.1096}},"lxr_fc_rights":0.77},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8749,"q5v":0.6301,"q2v":0.4788,"cvpos":0.1096}},"lxr_fc_rights":0.77},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8749,"q5v":0.6305,"q2v":0.4788,"cvpos":0.1097}},"lxr_fc_rights":0.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8761,"q5v":0.631,"q2v":0.4788,"cvpos":0.1096}},"lxr_fc_rights":0.77},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.878,"q5v":0.631,"q2v":0.4788,"cvpos":0.1096}},"lxr_fc_rights":0.77},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8842,"q5v":0.631,"q2v":0.4788,"cvpos":0.1562}},"lxr_fc_rights":0.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8864,"q5v":0.6386,"q2v":0.4788,"cvpos":0.156}},"lxr_fc_rights":0.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8864,"q5v":0.6386,"q2v":0.4796,"cvpos":0.156}},"lxr_fc_rights":0.78},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8864,"q5v":0.6386,"q2v":0.4832,"cvpos":0.156}},"lxr_fc_rights":0.78},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8864,"q5v":0.6386,"q2v":0.4842,"cvpos":0.1562}},"lxr_fc_rights":0.78},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8864,"q5v":0.6386,"q2v":0.4842,"cvpos":0.1564}},"lxr_fc_rights":0.78},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8918,"q5v":0.6386,"q2v":0.4842,"cvpos":0.156}},"lxr_fc_rights":0.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8918,"q5v":0.6386,"q2v":0.4842,"cvpos":0.156}},"lxr_fc_rights":0.78},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8918,"q5v":0.6386,"q2v":0.4842,"cvpos":0.156}},"lxr_fc_rights":0.78},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8918,"q5v":0.6386,"q2v":0.4877,"cvpos":0.1562}},"lxr_fc_rights":0.78},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8918,"q5v":0.6386,"q2v":0.4877,"cvpos":0.1564}},"lxr_fc_rights":0.78},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6386,"q2v":0.4877,"cvpos":0.156}},"lxr_fc_rights":0.78},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6386,"q2v":0.4877,"cvpos":0.156}},"lxr_fc_rights":0.78},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8923,"q5v":0.639,"q2v":0.4877,"cvpos":0.156}},"lxr_fc_rights":0.78},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6394,"q2v":0.4877,"cvpos":0.1562}},"lxr_fc_rights":0.78},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6394,"q2v":0.4877,"cvpos":0.1097}},"lxr_fc_rights":0.77},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6394,"q2v":0.4877,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6394,"q2v":0.4877,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6394,"q2v":0.4877,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6394,"q2v":0.4877,"cvpos":0.1096}},"lxr_fc_rights":0.77},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6433,"q2v":0.4877,"cvpos":0.1097}},"lxr_fc_rights":0.77},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4877,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4877,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4877,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4877,"cvpos":0.1096}},"lxr_fc_rights":0.77},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4877,"cvpos":0.1097}},"lxr_fc_rights":0.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4877,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4877,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4877,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4877,"cvpos":0.1096}},"lxr_fc_rights":0.77},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4877,"cvpos":0.1097}},"lxr_fc_rights":0.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.488,"cvpos":0.1341}},"lxr_fc_rights":0.78},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.488,"cvpos":0.1341}},"lxr_fc_rights":0.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.488,"cvpos":0.1341}},"lxr_fc_rights":0.78},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4889,"cvpos":0.1342}},"lxr_fc_rights":0.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4889,"cvpos":0.1344}},"lxr_fc_rights":0.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4929,"cvpos":0.1341}},"lxr_fc_rights":0.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4929,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4936,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6471,"q2v":0.4936,"cvpos":0.1096}},"lxr_fc_rights":0.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6475,"q2v":0.4965,"cvpos":0.1097}},"lxr_fc_rights":0.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6478,"q2v":0.4965,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6478,"q2v":0.4965,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6478,"q2v":0.4965,"cvpos":0.1096}},"lxr_fc_rights":0.77},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6478,"q2v":0.4965,"cvpos":0.1097}},"lxr_fc_rights":0.77},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6478,"q2v":0.4965,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6478,"q2v":0.4988,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6478,"q2v":0.501,"cvpos":0.1094}},"lxr_fc_rights":0.77},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6478,"q2v":0.501,"cvpos":0.1096}},"lxr_fc_rights":0.77},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6517,"q2v":0.5029,"cvpos":0.118}},"lxr_fc_rights":0.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6556,"q2v":0.5029,"cvpos":0.1176}},"lxr_fc_rights":0.78},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.475,"sp":0.81,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6556,"q2v":0.5029,"cvpos":0.1178}},"lxr_fc_rights":0.78},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.499,"sp":0.85,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6556,"q2v":0.5029,"cvpos":0.1918}},"lxr_fc_rights":0.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.469,"sp":0.8,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6556,"q2v":0.5046,"cvpos":0.1097}},"lxr_fc_rights":0.77},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.493,"sp":0.84,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6556,"q2v":0.5046,"cvpos":0.1772}},"lxr_fc_rights":0.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.493,"sp":0.84,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6556,"q2v":0.5046,"cvpos":0.1767}},"lxr_fc_rights":0.81},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6556,"q2v":0.5046,"cvpos":0.2205}},"lxr_fc_rights":0.84},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.528,"sp":0.9,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6556,"q2v":0.5046,"cvpos":0.2603}},"lxr_fc_rights":0.87},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.528,"sp":0.9,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6556,"q2v":0.5046,"cvpos":0.2606}},"lxr_fc_rights":0.87},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6556,"q2v":0.5046,"cvpos":0.2209}},"lxr_fc_rights":0.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6556,"q2v":0.5046,"cvpos":0.2209}},"lxr_fc_rights":0.84},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.528,"sp":0.9,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6556,"q2v":0.5046,"cvpos":0.2579}},"lxr_fc_rights":0.87},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.516,"sp":0.88,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6556,"q2v":0.5046,"cvpos":0.2514}},"lxr_fc_rights":0.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.516,"sp":0.88,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6559,"q2v":0.5046,"cvpos":0.2517}},"lxr_fc_rights":0.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.516,"sp":0.88,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6562,"q2v":0.5046,"cvpos":0.251}},"lxr_fc_rights":0.85},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.516,"sp":0.88,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6562,"q2v":0.5046,"cvpos":0.251}},"lxr_fc_rights":0.85},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6562,"q2v":0.5046,"cvpos":0.2209}},"lxr_fc_rights":0.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6562,"q2v":0.5046,"cvpos":0.2212}},"lxr_fc_rights":0.84},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6562,"q2v":0.5046,"cvpos":0.2215}},"lxr_fc_rights":0.84},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6562,"q2v":0.5046,"cvpos":0.2209}},"lxr_fc_rights":0.84},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6562,"q2v":0.5046,"cvpos":0.2209}},"lxr_fc_rights":0.84},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6562,"q2v":0.5046,"cvpos":0.2209}},"lxr_fc_rights":0.84},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6562,"q2v":0.5046,"cvpos":0.2212}},"lxr_fc_rights":0.84},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6562,"q2v":0.5046,"cvpos":0.2215}},"lxr_fc_rights":0.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.522,"sp":0.89,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6562,"q2v":0.5046,"cvpos":0.2397}},"lxr_fc_rights":0.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6562,"q2v":0.5046,"cvpos":0.2205}},"lxr_fc_rights":0.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000383,"pb":0.505,"sp":0.86,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6562,"q2v":0.5046,"cvpos":0.1962}},"lxr_fc_rights":0.83},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.505,"sp":0.86,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6562,"q2v":0.5046,"cvpos":0.1964}},"lxr_fc_rights":0.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000383,"pb":0.505,"sp":0.86,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6641,"q2v":0.5054,"cvpos":0.1956}},"lxr_fc_rights":0.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000383,"pb":0.505,"sp":0.86,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6641,"q2v":0.5054,"cvpos":0.1956}},"lxr_fc_rights":0.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000383,"pb":0.505,"sp":0.86,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6641,"q2v":0.5054,"cvpos":0.1959}},"lxr_fc_rights":0.83},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6641,"q2v":0.5054,"cvpos":0.214}},"lxr_fc_rights":0.84},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6641,"q2v":0.5054,"cvpos":0.2134}},"lxr_fc_rights":0.84},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6641,"q2v":0.5054,"cvpos":0.2134}},"lxr_fc_rights":0.84},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6641,"q2v":0.5054,"cvpos":0.2134}},"lxr_fc_rights":0.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6641,"q2v":0.5054,"cvpos":0.2137}},"lxr_fc_rights":0.84},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000383,"pb":0.511,"sp":0.87,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6641,"q2v":0.5054,"cvpos":0.214}},"lxr_fc_rights":0.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000383,"pb":0.608,"sp":0.87,"statistics":{"pb":{"q8v":0.9004,"q5v":0.6686,"q2v":0.5054,"cvpos":0.2804}},"lxr_fc_rights":0.84},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000383,"pb":0.608,"sp":0.87,"statistics":{"pb":{"q8v":0.9031,"q5v":0.6728,"q2v":0.5054,"cvpos":0.2804}},"lxr_fc_rights":0.84},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000383,"pb":0.608,"sp":0.87,"statistics":{"pb":{"q8v":0.9031,"q5v":0.673,"q2v":0.5054,"cvpos":0.2804}},"lxr_fc_rights":0.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000383,"pb":0.608,"sp":0.87,"statistics":{"pb":{"q8v":0.9031,"q5v":0.673,"q2v":0.5054,"cvpos":0.2808}},"lxr_fc_rights":0.84},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000383,"pb":0.608,"sp":0.87,"statistics":{"pb":{"q8v":0.9031,"q5v":0.673,"q2v":0.5054,"cvpos":0.2812}},"lxr_fc_rights":0.84},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000383,"pb":0.608,"sp":0.87,"statistics":{"pb":{"q8v":0.9085,"q5v":0.673,"q2v":0.5054,"cvpos":0.2804}},"lxr_fc_rights":0.84},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000383,"pb":0.622,"sp":0.89,"statistics":{"pb":{"q8v":0.9085,"q5v":0.673,"q2v":0.5054,"cvpos":0.3324}},"lxr_fc_rights":0.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000383,"pb":0.622,"sp":0.89,"statistics":{"pb":{"q8v":0.9085,"q5v":0.673,"q2v":0.5054,"cvpos":0.3324}},"lxr_fc_rights":0.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000383,"pb":0.622,"sp":0.89,"statistics":{"pb":{"q8v":0.9085,"q5v":0.673,"q2v":0.5054,"cvpos":0.3329}},"lxr_fc_rights":0.86},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000383,"pb":0.622,"sp":0.89,"statistics":{"pb":{"q8v":0.9085,"q5v":0.673,"q2v":0.5054,"cvpos":0.3333}},"lxr_fc_rights":0.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000383,"pb":0.622,"sp":0.89,"statistics":{"pb":{"q8v":0.9086,"q5v":0.673,"q2v":0.5054,"cvpos":0.3324}},"lxr_fc_rights":0.86},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000383,"pb":0.622,"sp":0.89,"statistics":{"pb":{"q8v":0.9114,"q5v":0.673,"q2v":0.5054,"cvpos":0.3324}},"lxr_fc_rights":0.86},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000383,"pb":0.622,"sp":0.89,"statistics":{"pb":{"q8v":0.9114,"q5v":0.673,"q2v":0.5054,"cvpos":0.3324}},"lxr_fc_rights":0.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000383,"pb":0.608,"sp":0.87,"statistics":{"pb":{"q8v":0.9114,"q5v":0.673,"q2v":0.5054,"cvpos":0.2808}},"lxr_fc_rights":0.84},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000383,"pb":0.608,"sp":0.87,"statistics":{"pb":{"q8v":0.9114,"q5v":0.673,"q2v":0.5054,"cvpos":0.2812}},"lxr_fc_rights":0.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000383,"pb":0.608,"sp":0.87,"statistics":{"pb":{"q8v":0.9166,"q5v":0.673,"q2v":0.5054,"cvpos":0.2804}},"lxr_fc_rights":0.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000383,"pb":0.601,"sp":0.86,"statistics":{"pb":{"q8v":0.9166,"q5v":0.673,"q2v":0.5054,"cvpos":0.264}},"lxr_fc_rights":0.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000383,"pb":0.608,"sp":0.87,"statistics":{"pb":{"q8v":0.9166,"q5v":0.6735,"q2v":0.5054,"cvpos":0.2791}},"lxr_fc_rights":0.84},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000383,"pb":0.608,"sp":0.87,"statistics":{"pb":{"q8v":0.9166,"q5v":0.6739,"q2v":0.5054,"cvpos":0.2795}},"lxr_fc_rights":0.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000383,"pb":0.608,"sp":0.87,"statistics":{"pb":{"q8v":0.9166,"q5v":0.6739,"q2v":0.5054,"cvpos":0.2798}},"lxr_fc_rights":0.84}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-13T13:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1773356000,"t_y2y":-0.025078973091424067}}},"exchangeRate":1,"influenceDate":"2026-03-13T13:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000383},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-01T13:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1818431000,"t_y2y":-0.0003402875127126797}}},"exchangeRate":1,"influenceDate":"2025-08-01T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000383},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-10T23:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1818974000,"t_y2y":0.005930039579682246}}},"exchangeRate":1,"influenceDate":"2025-03-10T23:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000383},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-02T14:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1819050000,"t_y2y":-0.01713190872707762}}},"exchangeRate":1,"influenceDate":"2024-08-02T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000383},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-17T10:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1872489000,"t_y2y":0.20421790651998595}}},"exchangeRate":1,"influenceDate":"2024-03-17T10:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000383},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-18T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1850757000,"t_y2y":0.13327981541830314}}},"exchangeRate":1,"influenceDate":"2023-08-18T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000383},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1554942000,"t_y2y":-0.08564933373397696}}},"exchangeRate":1,"influenceDate":"2023-03-28T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000383},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T12:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1633098000,"t_y2y":-0.05116653613484828}}},"exchangeRate":1,"influenceDate":"2022-08-25T12:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000383},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T22:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1700597000,"t_y2y":-0.047324088525181586}}},"exchangeRate":1,"influenceDate":"2022-03-29T22:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000383}],"fsMetricsList":[{"stockId":1000000000000383,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T08:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000383,"reportDate":"2025-04-10T10:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000383,"reportDate":"2024-04-16T12:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4843646106309167,"cvpos":0.5390946502057613,"minv":0.37118695622778025,"maxv":0.6786672162328872,"avgv":0.49794360360581735,"maxpv":0.6786672162328872,"q2v":0.423418253742338,"q5v":0.4763786429052862,"q8v":0.5893026199124409,"maxvd":"2025-07-01T16:00:00.000Z","minvd":"2024-06-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}