window.pageData = {"year":3,"startDate":"2023-06-08T08:35:01.375Z","endDate":"2026-06-08T08:35:01.375Z","daysSpan":20,"stock":{"_id":1000000000000380,"stockCode":"00380","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2000-12-20T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":380,"name":"中国管业","currency":"HKD","activeHkexNewsStockId":762,"hkexNewsStockIds":[762],"listingStatus":"normally_listed","companyName":"中國管業集團有限公司","pinyin":"zggy","sharesPerLot":4000,"memoNum":1,"industry":{"_id":1002000017602010,"tickerId":17602010,"areaCode":"hk","stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料","priceMetrics":{"pe_ttm":{"mcw":26.81523269571476},"pb":{"mcw":0.3889148116003564},"ps_ttm":{"mcw":0.41581722795036363},"dyr":{"mcw":0.04330289765503317}},"staticDividendYieldRatio":0.03631614134533449},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602010,"tickerId":17602010,"stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinapipegroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000380,"type":"tr_dri","cagr_p_r_fs":-0.13105630673372237,"cagr_p_r_fys":-0.05194805194805163,"cagr_p_r_y1":0.45999999999999996,"cagr_p_r_y10":-0.04564357475949132,"cagr_p_r_y20":-0.19824346361097067,"cagr_p_r_y3":0.15401047292451686,"cagr_p_r_y5":0.01578117843249638,"p_r_fs":-0.9800661491654833,"cagr_p_r_d30":0.05797101449275344,"cagr_p_r_d60":0.12307692307692308,"cagr_p_r_d90":0.0209790209790206,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2000-12-20T16:00:00.000Z","cagr_p_r_d14":0.09774436090225525,"cagr_p_r_d7":0.14960629921259816}},"priceMetrics":{"pe_ttm":3.4755179215952543,"pb":0.2227344031623088,"dyr":0,"mc":194510836,"mc_om":194510836,"sp":0.146,"spc":0.0069,"ta":55236,"to_r":0.00028522832527438214}},"volatilityList":[{"date":"2026-06-04T16:00:00.000Z","value":0.683777143231735},{"date":"2026-06-03T16:00:00.000Z","value":0.683777143231735},{"date":"2026-06-02T16:00:00.000Z","value":0.6384159897937735},{"date":"2026-06-01T16:00:00.000Z","value":0.6384159897937735},{"date":"2026-05-31T16:00:00.000Z","value":0.6353764475451307},{"date":"2026-05-28T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-05-27T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-05-26T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-05-25T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-05-21T16:00:00.000Z","value":0.4635530122644898},{"date":"2026-05-20T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-05-19T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-05-18T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-05-17T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-05-14T16:00:00.000Z","value":0.4635530122644899},{"date":"2026-05-13T16:00:00.000Z","value":0.5364140874192684},{"date":"2026-05-12T16:00:00.000Z","value":0.6203475839980707},{"date":"2026-05-11T16:00:00.000Z","value":0.6203475839980707},{"date":"2026-05-10T16:00:00.000Z","value":0.6203475839980706},{"date":"2026-05-07T16:00:00.000Z","value":0.6203475839980707},{"date":"2026-05-06T16:00:00.000Z","value":0.6765277547703474},{"date":"2026-05-05T16:00:00.000Z","value":0.7448361261143313},{"date":"2026-05-04T16:00:00.000Z","value":0.7922370432940941},{"date":"2026-05-03T16:00:00.000Z","value":0.7922370432940941},{"date":"2026-04-29T16:00:00.000Z","value":0.7525343068948296},{"date":"2026-04-28T16:00:00.000Z","value":0.8096489925856023},{"date":"2026-04-27T16:00:00.000Z","value":0.8096489925856023},{"date":"2026-04-26T16:00:00.000Z","value":0.8096489925856023},{"date":"2026-04-23T16:00:00.000Z","value":0.8580545512066481},{"date":"2026-04-22T16:00:00.000Z","value":0.8074075555402805},{"date":"2026-04-21T16:00:00.000Z","value":0.8654467127061769},{"date":"2026-04-20T16:00:00.000Z","value":0.8654467127061769},{"date":"2026-04-19T16:00:00.000Z","value":0.9085599710462934},{"date":"2026-04-16T16:00:00.000Z","value":0.9458754222150644},{"date":"2026-04-15T16:00:00.000Z","value":0.9085599710462934},{"date":"2026-04-14T16:00:00.000Z","value":0.8930785310151226},{"date":"2026-04-13T16:00:00.000Z","value":0.895105464742272},{"date":"2026-04-12T16:00:00.000Z","value":0.895105464742272},{"date":"2026-04-09T16:00:00.000Z","value":0.895105464742272},{"date":"2026-04-08T16:00:00.000Z","value":0.9329592093839705},{"date":"2026-04-07T16:00:00.000Z","value":0.8793871926426757},{"date":"2026-04-01T16:00:00.000Z","value":0.8681347897942381},{"date":"2026-03-31T16:00:00.000Z","value":0.805755885273495},{"date":"2026-03-30T16:00:00.000Z","value":0.805755885273495},{"date":"2026-03-29T16:00:00.000Z","value":0.8541883871564084},{"date":"2026-03-26T16:00:00.000Z","value":0.8425995368026176},{"date":"2026-03-25T16:00:00.000Z","value":0.8425995368026176},{"date":"2026-03-24T16:00:00.000Z","value":0.8425995368026177},{"date":"2026-03-23T16:00:00.000Z","value":0.7781764021234346},{"date":"2026-03-22T16:00:00.000Z","value":0.7781764021234346},{"date":"2026-03-19T16:00:00.000Z","value":0.7348634224311514},{"date":"2026-03-18T16:00:00.000Z","value":0.7348634224311514},{"date":"2026-03-17T16:00:00.000Z","value":0.6910908081986376},{"date":"2026-03-16T16:00:00.000Z","value":0.6279665180649573},{"date":"2026-03-15T16:00:00.000Z","value":0.6279665180649573},{"date":"2026-03-12T16:00:00.000Z","value":0.576128634386495},{"date":"2026-03-11T16:00:00.000Z","value":0.4986578446129451},{"date":"2026-03-10T16:00:00.000Z","value":0.5672129100136962},{"date":"2026-03-09T16:00:00.000Z","value":0.5672129100136962},{"date":"2026-03-08T16:00:00.000Z","value":0.5025250162164282},{"date":"2026-03-05T16:00:00.000Z","value":0.5025250162164282},{"date":"2026-03-04T16:00:00.000Z","value":0.43155752981896806},{"date":"2026-03-03T16:00:00.000Z","value":0.5025250162164282},{"date":"2026-03-02T16:00:00.000Z","value":0.5025250162164282},{"date":"2026-03-01T16:00:00.000Z","value":0.43155752981896806},{"date":"2026-02-26T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-25T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-24T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-23T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-22T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-19T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-15T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-12T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-11T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-10T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-09T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-08T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-05T16:00:00.000Z","value":0.24490039930916566},{"date":"2026-02-04T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-03T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-02T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-01T16:00:00.000Z","value":0.4315575298189681},{"date":"2026-01-29T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-01-28T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-01-27T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-01-26T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-01-25T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-01-22T16:00:00.000Z","value":0.4315575298189682},{"date":"2026-01-21T16:00:00.000Z","value":0.4315575298189682},{"date":"2026-01-20T16:00:00.000Z","value":0.5025250162164282},{"date":"2026-01-19T16:00:00.000Z","value":0.5025250162164282},{"date":"2026-01-18T16:00:00.000Z","value":0.5590237897487997},{"date":"2026-01-15T16:00:00.000Z","value":0.5590237897487997},{"date":"2026-01-14T16:00:00.000Z","value":0.5590237897487997},{"date":"2026-01-13T16:00:00.000Z","value":0.5590237897487997},{"date":"2026-01-12T16:00:00.000Z","value":0.5590237897487997},{"date":"2026-01-11T16:00:00.000Z","value":0.5590237897487996},{"date":"2026-01-08T16:00:00.000Z","value":0.5590237897487997},{"date":"2026-01-07T16:00:00.000Z","value":0.5025250162164282},{"date":"2026-01-06T16:00:00.000Z","value":0.5025250162164282},{"date":"2026-01-05T16:00:00.000Z","value":0.5025250162164282},{"date":"2026-01-04T16:00:00.000Z","value":0.5025250162164282},{"date":"2026-01-01T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-12-30T16:00:00.000Z","value":0.5590237897487997},{"date":"2025-12-29T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-12-28T16:00:00.000Z","value":0.5590237897487997},{"date":"2025-12-23T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-12-22T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-12-21T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-12-18T16:00:00.000Z","value":0.5590237897487997},{"date":"2025-12-17T16:00:00.000Z","value":0.5590237897487997},{"date":"2025-12-16T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-12-15T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-12-14T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-12-11T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-12-10T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-12-09T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-12-08T16:00:00.000Z","value":0.6623996478462009},{"date":"2025-12-07T16:00:00.000Z","value":0.6623996478462009},{"date":"2025-12-04T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-12-03T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-12-02T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-12-01T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-11-30T16:00:00.000Z","value":0.6623996478462009},{"date":"2025-11-27T16:00:00.000Z","value":0.6623996478462009},{"date":"2025-11-26T16:00:00.000Z","value":0.662399647846201},{"date":"2025-11-25T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-11-24T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-11-23T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-11-20T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-11-19T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-11-18T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-11-17T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-11-16T16:00:00.000Z","value":0.5590237897487997},{"date":"2025-11-13T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-11-12T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-11-11T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-11-10T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-11-09T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-11-06T16:00:00.000Z","value":0.431557529818968},{"date":"2025-11-05T16:00:00.000Z","value":0.431557529818968},{"date":"2025-11-04T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-11-03T16:00:00.000Z","value":0.4315575298189682},{"date":"2025-11-02T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-10-30T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-10-29T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-10-27T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-10-26T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-10-23T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-10-22T16:00:00.000Z","value":0.431557529818968},{"date":"2025-10-21T16:00:00.000Z","value":0.431557529818968},{"date":"2025-10-20T16:00:00.000Z","value":0.431557529818968},{"date":"2025-10-19T16:00:00.000Z","value":0.431557529818968},{"date":"2025-10-16T16:00:00.000Z","value":0.43155752981896794},{"date":"2025-10-15T16:00:00.000Z","value":0.43155752981896794},{"date":"2025-10-14T16:00:00.000Z","value":0.48251217494866233},{"date":"2025-10-13T16:00:00.000Z","value":0.4825121749486623},{"date":"2025-10-12T16:00:00.000Z","value":0.42278537925942067},{"date":"2025-10-09T16:00:00.000Z","value":0.42278537925942067},{"date":"2025-10-08T16:00:00.000Z","value":0.42278537925942067},{"date":"2025-10-07T16:00:00.000Z","value":0.4865733817879355},{"date":"2025-10-05T16:00:00.000Z","value":0.537806133117148},{"date":"2025-10-02T16:00:00.000Z","value":0.46587580202765955},{"date":"2025-10-01T16:00:00.000Z","value":0.4036951087847843},{"date":"2025-09-29T16:00:00.000Z","value":0.4517628921474722},{"date":"2025-09-28T16:00:00.000Z","value":0.510355853176195},{"date":"2025-09-25T16:00:00.000Z","value":0.510355853176195},{"date":"2025-09-24T16:00:00.000Z","value":0.5643308212566612},{"date":"2025-09-23T16:00:00.000Z","value":0.8586662720315356},{"date":"2025-09-22T16:00:00.000Z","value":0.8586662720315356},{"date":"2025-09-21T16:00:00.000Z","value":0.8586662720315356},{"date":"2025-09-18T16:00:00.000Z","value":0.8586662720315356},{"date":"2025-09-17T16:00:00.000Z","value":0.89010945689217},{"date":"2025-09-16T16:00:00.000Z","value":0.8901094568921699},{"date":"2025-09-15T16:00:00.000Z","value":0.9212319096723839},{"date":"2025-09-14T16:00:00.000Z","value":0.8922928053306022},{"date":"2025-09-11T16:00:00.000Z","value":0.8922928053306022},{"date":"2025-09-10T16:00:00.000Z","value":0.8922928053306022},{"date":"2025-09-09T16:00:00.000Z","value":0.9212319096723841},{"date":"2025-09-08T16:00:00.000Z","value":0.9521945233762076},{"date":"2025-09-07T16:00:00.000Z","value":0.921231909672384},{"date":"2025-09-04T16:00:00.000Z","value":0.8922928053306022},{"date":"2025-09-03T16:00:00.000Z","value":0.8922928053306022},{"date":"2025-09-02T16:00:00.000Z","value":0.8922928053306022},{"date":"2025-09-01T16:00:00.000Z","value":0.8631352376871035},{"date":"2025-08-31T16:00:00.000Z","value":0.8358786361848907},{"date":"2025-08-28T16:00:00.000Z","value":0.8358786361848907},{"date":"2025-08-27T16:00:00.000Z","value":0.8257159834628286},{"date":"2025-08-26T16:00:00.000Z","value":0.49914584817800034},{"date":"2025-08-25T16:00:00.000Z","value":0.49914584817800034},{"date":"2025-08-24T16:00:00.000Z","value":0.5393143450780489},{"date":"2025-08-21T16:00:00.000Z","value":0.5887613555319153},{"date":"2025-08-20T16:00:00.000Z","value":0.5526976315597647},{"date":"2025-08-19T16:00:00.000Z","value":0.5526976315597647},{"date":"2025-08-18T16:00:00.000Z","value":0.504272406566323},{"date":"2025-08-17T16:00:00.000Z","value":0.539314345078049},{"date":"2025-08-14T16:00:00.000Z","value":0.8591741799517372},{"date":"2025-08-13T16:00:00.000Z","value":0.89008471144824},{"date":"2025-08-12T16:00:00.000Z","value":0.8635245776025472},{"date":"2025-08-11T16:00:00.000Z","value":0.825689308184991},{"date":"2025-08-10T16:00:00.000Z","value":0.8256893081849911},{"date":"2025-08-07T16:00:00.000Z","value":0.8589744174538082},{"date":"2025-08-06T16:00:00.000Z","value":0.8589744174538083},{"date":"2025-08-05T16:00:00.000Z","value":0.8589744174538083},{"date":"2025-08-04T16:00:00.000Z","value":0.8589744174538083},{"date":"2025-08-03T16:00:00.000Z","value":0.9096401131588289},{"date":"2025-07-31T16:00:00.000Z","value":0.9096401131588289},{"date":"2025-07-30T16:00:00.000Z","value":0.9031276763076265},{"date":"2025-07-29T16:00:00.000Z","value":0.9031276763076265},{"date":"2025-07-28T16:00:00.000Z","value":0.9031276763076265},{"date":"2025-07-27T16:00:00.000Z","value":0.8865810711053246},{"date":"2025-07-24T16:00:00.000Z","value":0.8474350970418737},{"date":"2025-07-23T16:00:00.000Z","value":0.8474350970418737},{"date":"2025-07-22T16:00:00.000Z","value":0.9020605069384681},{"date":"2025-07-21T16:00:00.000Z","value":0.9294237706853468},{"date":"2025-07-20T16:00:00.000Z","value":0.9187881343317595},{"date":"2025-07-17T16:00:00.000Z","value":0.6923097694385892},{"date":"2025-07-16T16:00:00.000Z","value":0.7283635265366061},{"date":"2025-07-15T16:00:00.000Z","value":0.7283635265366063},{"date":"2025-07-14T16:00:00.000Z","value":0.7283635265366063},{"date":"2025-07-13T16:00:00.000Z","value":0.7767703037521491},{"date":"2025-07-10T16:00:00.000Z","value":0.7362339676200214},{"date":"2025-07-09T16:00:00.000Z","value":0.7362339676200215},{"date":"2025-07-08T16:00:00.000Z","value":0.970321257018417},{"date":"2025-07-07T16:00:00.000Z","value":0.970321257018417},{"date":"2025-07-06T16:00:00.000Z","value":0.9161070894405181},{"date":"2025-07-03T16:00:00.000Z","value":0.9161070894405181},{"date":"2025-07-02T16:00:00.000Z","value":0.9713216026380019},{"date":"2025-07-01T16:00:00.000Z","value":0.9713216026380019},{"date":"2025-06-29T16:00:00.000Z","value":1.018237152315669},{"date":"2025-06-26T16:00:00.000Z","value":1.018237152315669},{"date":"2025-06-25T16:00:00.000Z","value":1.0883159073090758},{"date":"2025-06-24T16:00:00.000Z","value":1.130386109569046},{"date":"2025-06-23T16:00:00.000Z","value":1.0842055221257731},{"date":"2025-06-22T16:00:00.000Z","value":1.0639973942120562},{"date":"2025-06-19T16:00:00.000Z","value":1.034755979638929},{"date":"2025-06-18T16:00:00.000Z","value":1.034755979638929},{"date":"2025-06-17T16:00:00.000Z","value":0.9808877229822406},{"date":"2025-06-16T16:00:00.000Z","value":0.9808877229822406},{"date":"2025-06-15T16:00:00.000Z","value":0.9808877229822406},{"date":"2025-06-12T16:00:00.000Z","value":0.9490891462901462},{"date":"2025-06-11T16:00:00.000Z","value":0.9490891462901462},{"date":"2025-06-10T16:00:00.000Z","value":0.9490891462901463},{"date":"2025-06-09T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-06-08T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-06-05T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-06-04T16:00:00.000Z","value":0.6942130196859181},{"date":"2025-06-03T16:00:00.000Z","value":0.596175008757758},{"date":"2025-06-02T16:00:00.000Z","value":0.5961750087577581},{"date":"2025-06-01T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-05-29T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-05-28T16:00:00.000Z","value":0.33831757671837265},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":0},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":0},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":0.37399272997213023},{"date":"2025-05-18T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-05-15T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-05-14T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-05-13T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-05-12T16:00:00.000Z","value":0.6590408965126757},{"date":"2025-05-11T16:00:00.000Z","value":0.6590408965126758},{"date":"2025-05-08T16:00:00.000Z","value":0.6590408965126759},{"date":"2025-05-07T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-05-06T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-05-05T16:00:00.000Z","value":0.8386819809230682},{"date":"2025-05-01T16:00:00.000Z","value":0.8386819809230682},{"date":"2025-04-29T16:00:00.000Z","value":0.8386819809230682},{"date":"2025-04-28T16:00:00.000Z","value":0.8386819809230682},{"date":"2025-04-27T16:00:00.000Z","value":0.8875711689788511},{"date":"2025-04-24T16:00:00.000Z","value":0.9509036040329455},{"date":"2025-04-23T16:00:00.000Z","value":0.9509036040329455},{"date":"2025-04-22T16:00:00.000Z","value":0.9509036040329455},{"date":"2025-04-21T16:00:00.000Z","value":0.9509036040329456},{"date":"2025-04-16T16:00:00.000Z","value":1.0152461473933172},{"date":"2025-04-15T16:00:00.000Z","value":0.9885701661867823},{"date":"2025-04-14T16:00:00.000Z","value":0.9670130796358355},{"date":"2025-04-13T16:00:00.000Z","value":1.0254508181025277},{"date":"2025-04-10T16:00:00.000Z","value":1.085383091807345},{"date":"2025-04-09T16:00:00.000Z","value":1.085383091807345},{"date":"2025-04-08T16:00:00.000Z","value":1.0116633218858206},{"date":"2025-04-07T16:00:00.000Z","value":1.0604728613495304},{"date":"2025-04-06T16:00:00.000Z","value":1.0604728613495304},{"date":"2025-04-02T16:00:00.000Z","value":0.9990249734083924},{"date":"2025-04-01T16:00:00.000Z","value":0.9990249734083924},{"date":"2025-03-31T16:00:00.000Z","value":0.9894374458852885},{"date":"2025-03-30T16:00:00.000Z","value":1.191161487726045},{"date":"2025-03-27T16:00:00.000Z","value":1.2431482140143006},{"date":"2025-03-26T16:00:00.000Z","value":1.2431482140143009},{"date":"2025-03-25T16:00:00.000Z","value":1.1903038744632544},{"date":"2025-03-24T16:00:00.000Z","value":1.159563401875526},{"date":"2025-03-23T16:00:00.000Z","value":1.159563401875526},{"date":"2025-03-20T16:00:00.000Z","value":1.159563401875526},{"date":"2025-03-19T16:00:00.000Z","value":1.159563401875526},{"date":"2025-03-18T16:00:00.000Z","value":1.115099668262589},{"date":"2025-03-17T16:00:00.000Z","value":1.1276231523241382},{"date":"2025-03-16T16:00:00.000Z","value":1.126717177191302},{"date":"2025-03-13T16:00:00.000Z","value":1.1684040892704237},{"date":"2025-03-12T16:00:00.000Z","value":1.118351167168549},{"date":"2025-03-11T16:00:00.000Z","value":1.118351167168549},{"date":"2025-03-10T16:00:00.000Z","value":1.1792285169462544},{"date":"2025-03-09T16:00:00.000Z","value":1.1183711591588676},{"date":"2025-03-06T16:00:00.000Z","value":1.1183711591588676},{"date":"2025-03-05T16:00:00.000Z","value":1.1183711591588676},{"date":"2025-03-04T16:00:00.000Z","value":1.1183711591588674},{"date":"2025-03-03T16:00:00.000Z","value":1.0593204808714112},{"date":"2025-03-02T16:00:00.000Z","value":0.9418799902790301},{"date":"2025-02-27T16:00:00.000Z","value":0.8739144754280617},{"date":"2025-02-26T16:00:00.000Z","value":0.9782249790720764},{"date":"2025-02-25T16:00:00.000Z","value":0.9782249790720764},{"date":"2025-02-24T16:00:00.000Z","value":0.9782249790720764},{"date":"2025-02-23T16:00:00.000Z","value":0.9782249790720764},{"date":"2025-02-20T16:00:00.000Z","value":0.9782249790720764},{"date":"2025-02-19T16:00:00.000Z","value":0.9782249790720764},{"date":"2025-02-18T16:00:00.000Z","value":0.9782249790720764},{"date":"2025-02-17T16:00:00.000Z","value":0.8957289380992145},{"date":"2025-02-16T16:00:00.000Z","value":0.9150178120837833},{"date":"2025-02-13T16:00:00.000Z","value":0.8162136123293281},{"date":"2025-02-12T16:00:00.000Z","value":0.8162136123293281},{"date":"2025-02-11T16:00:00.000Z","value":0.8162136123293281},{"date":"2025-02-10T16:00:00.000Z","value":0.7367450408563121},{"date":"2025-02-09T16:00:00.000Z","value":0.7367450408563121},{"date":"2025-02-06T16:00:00.000Z","value":0.7367450408563121},{"date":"2025-02-05T16:00:00.000Z","value":0.736745040856312},{"date":"2025-02-04T16:00:00.000Z","value":0.736745040856312},{"date":"2025-02-03T16:00:00.000Z","value":0.736745040856312},{"date":"2025-02-02T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-01-27T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-01-26T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-01-23T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-01-22T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-01-21T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-01-20T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-01-19T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-01-16T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-01-15T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":0.41808830162329863},{"date":"2025-01-08T16:00:00.000Z","value":0.41808830162329863},{"date":"2025-01-07T16:00:00.000Z","value":0.41808830162329863},{"date":"2025-01-06T16:00:00.000Z","value":0.41808830162329863},{"date":"2025-01-05T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-01-02T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-01-01T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-12-30T16:00:00.000Z","value":0.736745040856312},{"date":"2024-12-29T16:00:00.000Z","value":0.736745040856312},{"date":"2024-12-26T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-12-23T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-12-22T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-12-19T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-12-18T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-12-17T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-12-16T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-12-15T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-12-12T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-12-11T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-12-10T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-12-09T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-12-08T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-12-05T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-12-04T16:00:00.000Z","value":0.9543524938399247},{"date":"2024-12-03T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-12-02T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-12-01T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-11-28T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-11-27T16:00:00.000Z","value":0.9543524938399247},{"date":"2024-11-26T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-11-25T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-11-24T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-11-21T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-11-20T16:00:00.000Z","value":0.8578990934511058},{"date":"2024-11-19T16:00:00.000Z","value":0.9543524938399246},{"date":"2024-11-18T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-11-17T16:00:00.000Z","value":0.9543524938399247},{"date":"2024-11-14T16:00:00.000Z","value":0.9543524938399247},{"date":"2024-11-13T16:00:00.000Z","value":0.9543524938399247},{"date":"2024-11-12T16:00:00.000Z","value":0.9543524938399247},{"date":"2024-11-11T16:00:00.000Z","value":0.9543524938399247},{"date":"2024-11-10T16:00:00.000Z","value":1.0507075148757354},{"date":"2024-11-07T16:00:00.000Z","value":1.115283302075464},{"date":"2024-11-06T16:00:00.000Z","value":1.0169562862895363},{"date":"2024-11-05T16:00:00.000Z","value":0.9358746799738926},{"date":"2024-11-04T16:00:00.000Z","value":0.9884338265286364},{"date":"2024-11-03T16:00:00.000Z","value":1.0568004896700969},{"date":"2024-10-31T16:00:00.000Z","value":1.1275730814892553},{"date":"2024-10-30T16:00:00.000Z","value":1.038375392033784},{"date":"2024-10-29T16:00:00.000Z","value":1.1275730814892553},{"date":"2024-10-28T16:00:00.000Z","value":1.1275730814892553},{"date":"2024-10-27T16:00:00.000Z","value":1.1275730814892553},{"date":"2024-10-24T16:00:00.000Z","value":1.1275730814892553},{"date":"2024-10-23T16:00:00.000Z","value":1.1275730814892553},{"date":"2024-10-22T16:00:00.000Z","value":1.038375392033784},{"date":"2024-10-21T16:00:00.000Z","value":1.038375392033784},{"date":"2024-10-20T16:00:00.000Z","value":0.9504870471642735},{"date":"2024-10-17T16:00:00.000Z","value":0.9504870471642735},{"date":"2024-10-16T16:00:00.000Z","value":0.9504870471642735},{"date":"2024-10-15T16:00:00.000Z","value":0.9504870471642735},{"date":"2024-10-14T16:00:00.000Z","value":0.9504870471642735},{"date":"2024-10-13T16:00:00.000Z","value":0.8427502758879405},{"date":"2024-10-09T16:00:00.000Z","value":0.7342854295369731},{"date":"2024-10-08T16:00:00.000Z","value":0.7342854295369731},{"date":"2024-10-07T16:00:00.000Z","value":0.7342854295369731},{"date":"2024-10-06T16:00:00.000Z","value":0.620048488816093},{"date":"2024-10-03T16:00:00.000Z","value":0.5460853721530873},{"date":"2024-10-02T16:00:00.000Z","value":0.41808830162329874},{"date":"2024-10-01T16:00:00.000Z","value":0.41808830162329874},{"date":"2024-09-29T16:00:00.000Z","value":0},{"date":"2024-09-26T16:00:00.000Z","value":0},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-09-22T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-09-19T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-09-18T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-09-16T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-09-15T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-09-12T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-09-11T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-09-10T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-09-09T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-09-08T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-09-04T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-09-03T16:00:00.000Z","value":0.736745040856312},{"date":"2024-09-02T16:00:00.000Z","value":0.736745040856312},{"date":"2024-09-01T16:00:00.000Z","value":0.736745040856312},{"date":"2024-08-29T16:00:00.000Z","value":0.8162136123293281},{"date":"2024-08-28T16:00:00.000Z","value":0.8162136123293281},{"date":"2024-08-27T16:00:00.000Z","value":0.8162136123293281},{"date":"2024-08-26T16:00:00.000Z","value":0.8162136123293282},{"date":"2024-08-25T16:00:00.000Z","value":0.8162136123293282},{"date":"2024-08-22T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-08-21T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-08-20T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-08-19T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-08-18T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-08-15T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-08-14T16:00:00.000Z","value":0.8139163154012452},{"date":"2024-08-13T16:00:00.000Z","value":0.8957289380992146},{"date":"2024-08-12T16:00:00.000Z","value":0.8957289380992145},{"date":"2024-08-11T16:00:00.000Z","value":0.7698529566636741},{"date":"2024-08-08T16:00:00.000Z","value":0.7698529566636741},{"date":"2024-08-07T16:00:00.000Z","value":0.7698529566636743},{"date":"2024-08-06T16:00:00.000Z","value":0.6590408965126759},{"date":"2024-08-05T16:00:00.000Z","value":0.659040896512676},{"date":"2024-08-04T16:00:00.000Z","value":0.6590408965126759},{"date":"2024-08-01T16:00:00.000Z","value":0.6394709719141418},{"date":"2024-07-31T16:00:00.000Z","value":0.6394709719141418},{"date":"2024-07-30T16:00:00.000Z","value":0.6394709719141418},{"date":"2024-07-29T16:00:00.000Z","value":0.6394709719141418},{"date":"2024-07-28T16:00:00.000Z","value":0.6394709719141418},{"date":"2024-07-25T16:00:00.000Z","value":0.6171194539331322},{"date":"2024-07-24T16:00:00.000Z","value":0.6171194539331322},{"date":"2024-07-23T16:00:00.000Z","value":0.6171194539331322},{"date":"2024-07-22T16:00:00.000Z","value":0.6171194539331322},{"date":"2024-07-21T16:00:00.000Z","value":0.6171194539331321},{"date":"2024-07-18T16:00:00.000Z","value":0.694245225574173},{"date":"2024-07-17T16:00:00.000Z","value":0.7885444050739614},{"date":"2024-07-16T16:00:00.000Z","value":0.7722632319475227},{"date":"2024-07-15T16:00:00.000Z","value":0.7722632319475227},{"date":"2024-07-14T16:00:00.000Z","value":0.7722632319475226},{"date":"2024-07-11T16:00:00.000Z","value":0.8502338355135963},{"date":"2024-07-10T16:00:00.000Z","value":0.9150717773862078},{"date":"2024-07-09T16:00:00.000Z","value":0.9150717773862078},{"date":"2024-07-08T16:00:00.000Z","value":0.9600788887618537},{"date":"2024-07-07T16:00:00.000Z","value":1.0189144011184434},{"date":"2024-07-04T16:00:00.000Z","value":0.9611075767519286},{"date":"2024-07-03T16:00:00.000Z","value":0.9611075767519286},{"date":"2024-07-02T16:00:00.000Z","value":0.9611075767519286},{"date":"2024-07-01T16:00:00.000Z","value":0.9611075767519286},{"date":"2024-06-27T16:00:00.000Z","value":0.9611075767519286},{"date":"2024-06-26T16:00:00.000Z","value":0.8928721624375103},{"date":"2024-06-25T16:00:00.000Z","value":0.8928721624375102},{"date":"2024-06-24T16:00:00.000Z","value":0.9389439883897648},{"date":"2024-06-23T16:00:00.000Z","value":0.9389439883897648},{"date":"2024-06-20T16:00:00.000Z","value":0.9389439883897648},{"date":"2024-06-19T16:00:00.000Z","value":0.8821316570003598},{"date":"2024-06-18T16:00:00.000Z","value":0.8004061187813085},{"date":"2024-06-17T16:00:00.000Z","value":0.7329327403871927},{"date":"2024-06-16T16:00:00.000Z","value":0.8016397298202768},{"date":"2024-06-13T16:00:00.000Z","value":0.8701063378363119},{"date":"2024-06-12T16:00:00.000Z","value":0.8016397298202768},{"date":"2024-06-11T16:00:00.000Z","value":0.8016676200005957},{"date":"2024-06-10T16:00:00.000Z","value":0.8016676200005957},{"date":"2024-06-06T16:00:00.000Z","value":0.7169914954256486},{"date":"2024-06-05T16:00:00.000Z","value":0.6647110454322365},{"date":"2024-06-04T16:00:00.000Z","value":0.6647110454322365},{"date":"2024-06-03T16:00:00.000Z","value":0.6647110454322365},{"date":"2024-06-02T16:00:00.000Z","value":0.7650426965345944},{"date":"2024-05-30T16:00:00.000Z","value":0.7650426965345944},{"date":"2024-05-29T16:00:00.000Z","value":0.7650426965345944},{"date":"2024-05-28T16:00:00.000Z","value":0.7650426965345944},{"date":"2024-05-27T16:00:00.000Z","value":0.7650426965345944},{"date":"2024-05-26T16:00:00.000Z","value":0.6656601680272123},{"date":"2024-05-23T16:00:00.000Z","value":0.6656601680272123},{"date":"2024-05-22T16:00:00.000Z","value":0.6656601680272123},{"date":"2024-05-21T16:00:00.000Z","value":0.6656601680272123},{"date":"2024-05-20T16:00:00.000Z","value":0.6656601680272123},{"date":"2024-05-19T16:00:00.000Z","value":0.8253738745241571},{"date":"2024-05-16T16:00:00.000Z","value":0.8674419610298056},{"date":"2024-05-15T16:00:00.000Z","value":0.8162136123293279},{"date":"2024-05-13T16:00:00.000Z","value":0.9358746799738924},{"date":"2024-05-12T16:00:00.000Z","value":0.8578990934511059},{"date":"2024-05-09T16:00:00.000Z","value":0.9358746799738927},{"date":"2024-05-08T16:00:00.000Z","value":1.0151133905867136},{"date":"2024-05-07T16:00:00.000Z","value":1.0151133905867136},{"date":"2024-05-06T16:00:00.000Z","value":1.0818159537649927},{"date":"2024-05-05T16:00:00.000Z","value":1.0818159537649927},{"date":"2024-05-02T16:00:00.000Z","value":0.9801372363888209},{"date":"2024-05-01T16:00:00.000Z","value":1.0231910363951884},{"date":"2024-04-29T16:00:00.000Z","value":1.0961910693426744},{"date":"2024-04-28T16:00:00.000Z","value":1.1716175980180303},{"date":"2024-04-25T16:00:00.000Z","value":1.2513534254172158},{"date":"2024-04-24T16:00:00.000Z","value":1.2513534254172158},{"date":"2024-04-23T16:00:00.000Z","value":1.2513534254172158},{"date":"2024-04-22T16:00:00.000Z","value":1.2513534254172158},{"date":"2024-04-21T16:00:00.000Z","value":1.2513534254172158},{"date":"2024-04-18T16:00:00.000Z","value":1.2513534254172158},{"date":"2024-04-17T16:00:00.000Z","value":1.1716175980180303},{"date":"2024-04-16T16:00:00.000Z","value":1.094481597849541},{"date":"2024-04-15T16:00:00.000Z","value":1.1927094958605655},{"date":"2024-04-14T16:00:00.000Z","value":1.0993172435111882},{"date":"2024-04-11T16:00:00.000Z","value":1.0993172435111882},{"date":"2024-04-10T16:00:00.000Z","value":1.0093491040941651},{"date":"2024-04-09T16:00:00.000Z","value":0.9560512855892265},{"date":"2024-04-08T16:00:00.000Z","value":0.9560512855892265},{"date":"2024-04-07T16:00:00.000Z","value":0.8510706625959265},{"date":"2024-04-04T16:00:00.000Z","value":0.8510706625959265},{"date":"2024-04-02T16:00:00.000Z","value":0.8510706625959265},{"date":"2024-04-01T16:00:00.000Z","value":0.7434557279240789},{"date":"2024-03-27T16:00:00.000Z","value":0.6952376675502764},{"date":"2024-03-26T16:00:00.000Z","value":0.6153079400770538},{"date":"2024-03-25T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-03-24T16:00:00.000Z","value":0.8352526386037524},{"date":"2024-03-21T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-03-20T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-03-19T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-03-18T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-03-17T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-03-14T16:00:00.000Z","value":1.0819556215965525},{"date":"2024-03-13T16:00:00.000Z","value":1.081955621596552},{"date":"2024-03-12T16:00:00.000Z","value":1.191193934852572},{"date":"2024-03-11T16:00:00.000Z","value":1.191193934852572},{"date":"2024-03-10T16:00:00.000Z","value":1.191193934852572},{"date":"2024-03-07T16:00:00.000Z","value":1.191193934852572},{"date":"2024-03-06T16:00:00.000Z","value":1.2820331368237847},{"date":"2024-03-05T16:00:00.000Z","value":1.2820331368237847},{"date":"2024-03-04T16:00:00.000Z","value":1.2820331368237847},{"date":"2024-03-03T16:00:00.000Z","value":1.3754722778883641},{"date":"2024-02-29T16:00:00.000Z","value":1.3754722778883641},{"date":"2024-02-28T16:00:00.000Z","value":1.3754722778883641},{"date":"2024-02-27T16:00:00.000Z","value":1.4803143691758855},{"date":"2024-02-26T16:00:00.000Z","value":1.5079584680923697},{"date":"2024-02-25T16:00:00.000Z","value":1.431528123372645},{"date":"2024-02-22T16:00:00.000Z","value":1.431528123372645},{"date":"2024-02-21T16:00:00.000Z","value":1.431528123372645},{"date":"2024-02-20T16:00:00.000Z","value":1.431528123372645},{"date":"2024-02-19T16:00:00.000Z","value":1.431528123372645},{"date":"2024-02-18T16:00:00.000Z","value":1.431528123372645},{"date":"2024-02-15T16:00:00.000Z","value":1.3419976694024598},{"date":"2024-02-14T16:00:00.000Z","value":1.3232874212170267},{"date":"2024-02-13T16:00:00.000Z","value":1.2173391620698686},{"date":"2024-02-08T16:00:00.000Z","value":1.2173391620698686},{"date":"2024-02-07T16:00:00.000Z","value":1.2173391620698684},{"date":"2024-02-06T16:00:00.000Z","value":1.2596293854812421},{"date":"2024-02-05T16:00:00.000Z","value":1.2540227045574506},{"date":"2024-02-04T16:00:00.000Z","value":1.328822991546821},{"date":"2024-02-01T16:00:00.000Z","value":1.328822991546821},{"date":"2024-01-31T16:00:00.000Z","value":1.2318504452807049},{"date":"2024-01-30T16:00:00.000Z","value":1.2318504452807049},{"date":"2024-01-29T16:00:00.000Z","value":1.2928238113430066},{"date":"2024-01-28T16:00:00.000Z","value":1.2358102561156128},{"date":"2024-01-25T16:00:00.000Z","value":1.2261468886549873},{"date":"2024-01-24T16:00:00.000Z","value":1.3145729976091038},{"date":"2024-01-23T16:00:00.000Z","value":1.226146888654987},{"date":"2024-01-22T16:00:00.000Z","value":1.226146888654987},{"date":"2024-01-21T16:00:00.000Z","value":1.226146888654987},{"date":"2024-01-18T16:00:00.000Z","value":1.226146888654987},{"date":"2024-01-17T16:00:00.000Z","value":1.3145729976091038},{"date":"2024-01-16T16:00:00.000Z","value":1.3145729976091038},{"date":"2024-01-15T16:00:00.000Z","value":1.2304652073130948},{"date":"2024-01-14T16:00:00.000Z","value":1.2304652073130948},{"date":"2024-01-11T16:00:00.000Z","value":1.2304652073130948},{"date":"2024-01-10T16:00:00.000Z","value":1.2304652073130948},{"date":"2024-01-09T16:00:00.000Z","value":1.1507961758985443},{"date":"2024-01-08T16:00:00.000Z","value":1.1043460894139268},{"date":"2024-01-07T16:00:00.000Z","value":1.032299567745064},{"date":"2024-01-04T16:00:00.000Z","value":1.032299567745064},{"date":"2024-01-03T16:00:00.000Z","value":1.032299567745064},{"date":"2024-01-02T16:00:00.000Z","value":1.032299567745064},{"date":"2024-01-01T16:00:00.000Z","value":0.9228135553467548},{"date":"2023-12-28T16:00:00.000Z","value":0.8352526386037519},{"date":"2023-12-27T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-12-26T16:00:00.000Z","value":0.7048203979540338},{"date":"2023-12-21T16:00:00.000Z","value":0.7048203979540338},{"date":"2023-12-20T16:00:00.000Z","value":0.9246598028799197},{"date":"2023-12-19T16:00:00.000Z","value":0.9246598028799198},{"date":"2023-12-18T16:00:00.000Z","value":0.9246598028799198},{"date":"2023-12-17T16:00:00.000Z","value":0.9642284075500198},{"date":"2023-12-14T16:00:00.000Z","value":0.9642284075500198},{"date":"2023-12-13T16:00:00.000Z","value":0.9642284075500198},{"date":"2023-12-12T16:00:00.000Z","value":0.9642284075500199},{"date":"2023-12-11T16:00:00.000Z","value":0.9642284075500198},{"date":"2023-12-10T16:00:00.000Z","value":0.9642284075500199},{"date":"2023-12-07T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-12-06T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-12-05T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-12-04T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-12-03T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-11-30T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-11-29T16:00:00.000Z","value":1.2490261004093146},{"date":"2023-11-28T16:00:00.000Z","value":1.2490261004093148},{"date":"2023-11-27T16:00:00.000Z","value":1.2490261004093148},{"date":"2023-11-26T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-11-23T16:00:00.000Z","value":1.1227909668119462},{"date":"2023-11-22T16:00:00.000Z","value":0.9642284075500199},{"date":"2023-11-21T16:00:00.000Z","value":0.9642284075500198},{"date":"2023-11-20T16:00:00.000Z","value":0.9642284075500199},{"date":"2023-11-19T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-16T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-15T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-14T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-13T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-12T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-09T16:00:00.000Z","value":0.5471806322862627},{"date":"2023-11-08T16:00:00.000Z","value":0.5471806322862627},{"date":"2023-11-07T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-11-06T16:00:00.000Z","value":0.9642284075500196},{"date":"2023-11-05T16:00:00.000Z","value":0.9642284075500196},{"date":"2023-11-02T16:00:00.000Z","value":0.9642284075500196},{"date":"2023-11-01T16:00:00.000Z","value":0.96422840755002},{"date":"2023-10-31T16:00:00.000Z","value":0.96422840755002},{"date":"2023-10-30T16:00:00.000Z","value":0.96422840755002},{"date":"2023-10-29T16:00:00.000Z","value":0.96422840755002},{"date":"2023-10-26T16:00:00.000Z","value":0.96422840755002},{"date":"2023-10-25T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-10-24T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-10-23T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-10-19T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-10-18T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-10-17T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-10-16T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-10-15T16:00:00.000Z","value":0.9642284075500203},{"date":"2023-10-12T16:00:00.000Z","value":0.9642284075500202},{"date":"2023-10-11T16:00:00.000Z","value":1.0616503995898725},{"date":"2023-10-10T16:00:00.000Z","value":1.0616503995898725},{"date":"2023-10-09T16:00:00.000Z","value":0.9246598028799192},{"date":"2023-10-08T16:00:00.000Z","value":0.704820397954034},{"date":"2023-10-05T16:00:00.000Z","value":0.704820397954034},{"date":"2023-10-04T16:00:00.000Z","value":0.7048203979540338},{"date":"2023-10-03T16:00:00.000Z","value":0.6153079400770535},{"date":"2023-10-02T16:00:00.000Z","value":0.6153079400770536},{"date":"2023-09-28T16:00:00.000Z","value":0.6153079400770535},{"date":"2023-09-27T16:00:00.000Z","value":0.7698450498358704},{"date":"2023-09-26T16:00:00.000Z","value":0.7698450498358703},{"date":"2023-09-25T16:00:00.000Z","value":0.8640597713086645},{"date":"2023-09-24T16:00:00.000Z","value":0.8640597713086644},{"date":"2023-09-21T16:00:00.000Z","value":0.8640597713086645},{"date":"2023-09-20T16:00:00.000Z","value":0.8640597713086645},{"date":"2023-09-19T16:00:00.000Z","value":0.8640597713086646},{"date":"2023-09-18T16:00:00.000Z","value":0.8640597713086645},{"date":"2023-09-17T16:00:00.000Z","value":0.8640597713086646},{"date":"2023-09-14T16:00:00.000Z","value":0.8640597713086646},{"date":"2023-09-13T16:00:00.000Z","value":0.9801310259495452},{"date":"2023-09-12T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-09-11T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-09-10T16:00:00.000Z","value":0.8578990934511058},{"date":"2023-09-06T16:00:00.000Z","value":0.9543524938399246},{"date":"2023-09-05T16:00:00.000Z","value":0.9543524938399246},{"date":"2023-09-04T16:00:00.000Z","value":0.9543524938399246},{"date":"2023-09-03T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-08-30T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-08-29T16:00:00.000Z","value":0.8578990934511059},{"date":"2023-08-28T16:00:00.000Z","value":0.736745040856312},{"date":"2023-08-27T16:00:00.000Z","value":0.736745040856312},{"date":"2023-08-24T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-08-23T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-08-22T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-08-21T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-08-20T16:00:00.000Z","value":0.7367450408563121},{"date":"2023-08-17T16:00:00.000Z","value":0.736745040856312},{"date":"2023-08-16T16:00:00.000Z","value":0.736745040856312},{"date":"2023-08-15T16:00:00.000Z","value":0.736745040856312},{"date":"2023-08-14T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-08-13T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-08-10T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-08-09T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-08-08T16:00:00.000Z","value":0.4180883016232988},{"date":"2023-08-07T16:00:00.000Z","value":0.4180883016232988},{"date":"2023-08-06T16:00:00.000Z","value":0.4180883016232988},{"date":"2023-08-03T16:00:00.000Z","value":0.4180883016232988},{"date":"2023-08-02T16:00:00.000Z","value":0.41808830162329874},{"date":"2023-08-01T16:00:00.000Z","value":0.41808830162329874},{"date":"2023-07-31T16:00:00.000Z","value":0.41808830162329874},{"date":"2023-07-30T16:00:00.000Z","value":0.41808830162329874},{"date":"2023-07-27T16:00:00.000Z","value":0.41808830162329874},{"date":"2023-07-26T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-25T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-24T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-23T16:00:00.000Z","value":0.41808830162329863},{"date":"2023-07-20T16:00:00.000Z","value":0.4180883016232986},{"date":"2023-07-19T16:00:00.000Z","value":0.4180883016232986},{"date":"2023-07-18T16:00:00.000Z","value":0.4180883016232986},{"date":"2023-07-17T16:00:00.000Z","value":0.4180883016232986},{"date":"2023-07-13T16:00:00.000Z","value":0.4180883016232986},{"date":"2023-07-12T16:00:00.000Z","value":0.5460853721530876},{"date":"2023-07-11T16:00:00.000Z","value":0.68502713023535},{"date":"2023-07-10T16:00:00.000Z","value":0.68502713023535},{"date":"2023-07-09T16:00:00.000Z","value":0.6850271302353499},{"date":"2023-07-06T16:00:00.000Z","value":0.6850271302353499},{"date":"2023-07-05T16:00:00.000Z","value":0.6850271302353499},{"date":"2023-07-04T16:00:00.000Z","value":0.6850271302353499},{"date":"2023-07-03T16:00:00.000Z","value":0.6850271302353499},{"date":"2023-07-02T16:00:00.000Z","value":0.6850271302353499},{"date":"2023-06-29T16:00:00.000Z","value":0.6850271302353499},{"date":"2023-06-28T16:00:00.000Z","value":0.6850271302353499},{"date":"2023-06-27T16:00:00.000Z","value":0.895460950696201},{"date":"2023-06-26T16:00:00.000Z","value":0.8954609506962011},{"date":"2023-06-25T16:00:00.000Z","value":1.1673240068766604},{"date":"2023-06-22T16:00:00.000Z","value":1.1673240068766604},{"date":"2023-06-20T16:00:00.000Z","value":1.1673240068766604},{"date":"2023-06-19T16:00:00.000Z","value":1.1673240068766604},{"date":"2023-06-18T16:00:00.000Z","value":1.1673240068766604},{"date":"2023-06-15T16:00:00.000Z","value":1.1673240068766604},{"date":"2023-06-14T16:00:00.000Z","value":1.1673240068766604},{"date":"2023-06-13T16:00:00.000Z","value":1.1673240068766604},{"date":"2023-06-12T16:00:00.000Z","value":1.0991139876729634},{"date":"2023-06-11T16:00:00.000Z","value":1.0991139876729634},{"date":"2023-06-08T16:00:00.000Z","value":1.0991139876729634}],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"stockId":1000000000000380,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000380,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"stockId":1000000000000380,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"stockId":1000000000000380,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"stockId":1000000000000380,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000380,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000380,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.12},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.12},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.12},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"stockId":1000000000000380,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000380,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000380,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000380,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000380,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000380,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000380,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"stockId":1000000000000380,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000380,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"stockId":1000000000000380,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000380,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000380,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000380,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000380,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000380,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000380,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000380,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000380,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000380,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000380,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000380,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000380,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000380,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000380,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000380,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000380,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000380,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000380,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000380,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000380,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000380,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.12},{"stockId":1000000000000380,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000380,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000380,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000380,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000380,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000380,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000380,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000380,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.08},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000380,"lxr_fc_rights":0.09}]}