window.pageData = {"stock":{"_id":1000000000000379,"stockCode":"00379","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2002-11-12T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":379,"name":"恒嘉融资租赁","currency":"HKD","activeHkexNewsStockId":756,"hkexNewsStockIds":[756],"listingStatus":"normally_listed","companyName":"中國恒嘉融資租賃集團有限公司","pinyin":"hjrzzl","sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017282030,"tickerId":17282030,"areaCode":"hk","stockCode":"H282030","exchange":"hk","stockType":"industry","source":"hsi","name":"膳食补充品","priceMetrics":{"pe_ttm":{"mcw":-376.78135344549065},"pb":{"mcw":1.472741619445918},"ps_ttm":{"mcw":0.7763150755001862},"dyr":{"mcw":0.015030269530760266}},"staticDividendYieldRatio":0.015030269530760266},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282030,"tickerId":17282030,"stockCode":"H282030","exchange":"hk","stockType":"industry","source":"hsi","name":"膳食补充品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.egichk.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000379,"type":"tr_dri","cagr_p_r_fs":-0.14808404500553973,"cagr_p_r_y1":-0.18181818181818177,"cagr_p_r_y10":-0.251943661134552,"cagr_p_r_y3":-0.07654262477608265,"cagr_p_r_y5":-0.15920194955167477,"cagr_p_r_y20":-0.1344596792584578,"p_r_fs":-0.9659837674164531,"cagr_p_r_d30":-0.43243243243243235,"cagr_p_r_d60":-0.422018348623853,"cagr_p_r_d90":-0.10000000000000009,"cagr_p_r_fys":-0.1599999999999998,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2002-11-12T16:00:00.000Z","cagr_p_r_d14":-0.07352941176470595,"cagr_p_r_d7":-0.015625}},"priceMetrics":{"pe_ttm":-1.238149345167377,"pb":0.3827516108682658,"dyr":0,"mc":106300073.88,"mc_om":106300073.88,"sp":0.063,"spc":-0.0455,"ta":1220,"to_r":0.000011853237293347401},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000379,"date":"2026-07-09T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.06},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000379,"tv":112000,"lxr_fc_rights":0.07},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.06},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000379,"tv":200000,"lxr_fc_rights":0.06},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000379,"tv":80000,"lxr_fc_rights":0.06},{"stockId":1000000000000379,"date":"2026-07-02T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.06},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000379,"tv":792000,"lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-06-29T16:00:00.000Z","tv":470000,"lxr_fc_rights":0.07},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000379,"tv":33000,"lxr_fc_rights":0.07},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000379,"tv":52000,"lxr_fc_rights":0.07},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-06-23T16:00:00.000Z","tv":2388000,"lxr_fc_rights":0.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000379,"tv":13216000,"lxr_fc_rights":0.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000379,"tv":330000,"lxr_fc_rights":0.08},{"stockId":1000000000000379,"date":"2026-06-17T16:00:00.000Z","tv":331000,"lxr_fc_rights":0.09},{"stockId":1000000000000379,"date":"2026-06-16T16:00:00.000Z","tv":6820001,"lxr_fc_rights":0.09},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000379,"tv":50000,"lxr_fc_rights":0.12},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000379,"tv":861000,"lxr_fc_rights":0.13},{"stockId":1000000000000379,"date":"2026-06-11T16:00:00.000Z","tv":460000,"lxr_fc_rights":0.11},{"stockId":1000000000000379,"date":"2026-06-10T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000379,"tv":2720000,"lxr_fc_rights":0.11},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000379,"tv":1060000,"lxr_fc_rights":0.13},{"stockId":1000000000000379,"date":"2026-06-07T16:00:00.000Z","tv":1074000,"lxr_fc_rights":0.13},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000379,"tv":750000,"lxr_fc_rights":0.13},{"stockId":1000000000000379,"date":"2026-06-03T16:00:00.000Z","tv":1036000,"lxr_fc_rights":0.13},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000379,"tv":300000,"lxr_fc_rights":0.13},{"stockId":1000000000000379,"date":"2026-06-01T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.13},{"stockId":1000000000000379,"date":"2026-05-31T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.13},{"stockId":1000000000000379,"date":"2026-05-28T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.13},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000379,"tv":820000,"lxr_fc_rights":0.13},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000379,"tv":1240000,"lxr_fc_rights":0.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000379,"tv":80000,"lxr_fc_rights":0.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000379,"tv":400000,"lxr_fc_rights":0.13},{"stockId":1000000000000379,"date":"2026-05-20T16:00:00.000Z","tv":2903000,"lxr_fc_rights":0.13},{"stockId":1000000000000379,"date":"2026-05-19T16:00:00.000Z","tv":1562000,"lxr_fc_rights":0.11},{"stockId":1000000000000379,"date":"2026-05-18T16:00:00.000Z","tv":948000,"lxr_fc_rights":0.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000379,"tv":260000,"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000379,"tv":460000,"lxr_fc_rights":0.1},{"stockId":1000000000000379,"date":"2026-05-13T16:00:00.000Z","tv":1830000,"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000379,"tv":1580000,"lxr_fc_rights":0.11},{"stockId":1000000000000379,"date":"2026-05-11T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.11},{"stockId":1000000000000379,"date":"2026-05-10T16:00:00.000Z","tv":1370000,"lxr_fc_rights":0.11},{"stockId":1000000000000379,"date":"2026-05-07T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000379,"tv":260000,"lxr_fc_rights":0.11},{"stockId":1000000000000379,"date":"2026-05-05T16:00:00.000Z","tv":4010000,"lxr_fc_rights":0.11},{"stockId":1000000000000379,"date":"2026-05-04T16:00:00.000Z","tv":2700000,"lxr_fc_rights":0.11},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000379,"tv":1655000,"lxr_fc_rights":0.12},{"stockId":1000000000000379,"date":"2026-04-29T16:00:00.000Z","tv":910000,"lxr_fc_rights":0.1},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000379,"tv":5460000,"lxr_fc_rights":0.1},{"stockId":1000000000000379,"date":"2026-04-27T16:00:00.000Z","tv":1921000,"lxr_fc_rights":0.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000379,"tv":4010000,"lxr_fc_rights":0.1},{"stockId":1000000000000379,"date":"2026-04-23T16:00:00.000Z","tv":9050000,"lxr_fc_rights":0.11},{"stockId":1000000000000379,"date":"2026-04-22T16:00:00.000Z","tv":44010000,"lxr_fc_rights":0.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000379,"tv":51000,"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000379,"tv":2000,"lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-04-19T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-04-14T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.06},{"stockId":1000000000000379,"date":"2026-04-13T16:00:00.000Z","tv":17000,"lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000379,"tv":85000,"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000379,"tv":141000,"lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-04-01T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000379,"tv":345000,"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000379,"tv":70000,"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.08},{"stockId":1000000000000379,"date":"2026-03-25T16:00:00.000Z","tv":690000,"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000379,"tv":42000,"lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-03-23T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.08},{"stockId":1000000000000379,"date":"2026-03-22T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000379,"tv":110000,"lxr_fc_rights":0.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000379,"tv":50000,"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.08},{"stockId":1000000000000379,"date":"2026-03-15T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.08},{"stockId":1000000000000379,"date":"2026-03-12T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.08},{"stockId":1000000000000379,"date":"2026-03-11T16:00:00.000Z","tv":641000,"lxr_fc_rights":0.08},{"stockId":1000000000000379,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000379,"date":"2026-03-09T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.08},{"stockId":1000000000000379,"date":"2026-03-08T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000379,"tv":100000,"lxr_fc_rights":0.08},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.08},{"stockId":1000000000000379,"date":"2026-03-01T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000379,"tv":353000,"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000379,"tv":45000,"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000379,"tv":1470000,"lxr_fc_rights":0.08},{"stockId":1000000000000379,"date":"2026-02-23T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000379,"tv":780000,"lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000379,"tv":1000,"lxr_fc_rights":0.08},{"stockId":1000000000000379,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000379,"tv":520000,"lxr_fc_rights":0.08},{"stockId":1000000000000379,"date":"2026-02-10T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.08},{"stockId":1000000000000379,"date":"2026-02-09T16:00:00.000Z","tv":282000,"lxr_fc_rights":0.08},{"stockId":1000000000000379,"date":"2026-02-08T16:00:00.000Z","tv":1200000,"lxr_fc_rights":0.09},{"stockId":1000000000000379,"date":"2026-02-05T16:00:00.000Z","tv":5740000,"lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-02-04T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000379,"tv":930000,"lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-02-02T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.06},{"stockId":1000000000000379,"date":"2026-02-01T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.06},{"stockId":1000000000000379,"date":"2026-01-29T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.06},{"stockId":1000000000000379,"date":"2026-01-28T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000379,"tv":901000,"lxr_fc_rights":0.06},{"stockId":1000000000000379,"date":"2026-01-25T16:00:00.000Z","tv":640000,"lxr_fc_rights":0.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000379,"tv":8190000,"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000379,"tv":465000,"lxr_fc_rights":0.07},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000379,"tv":498000,"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000379,"tv":180000,"lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-01-18T16:00:00.000Z","tv":109000,"lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-01-15T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-01-14T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-01-13T16:00:00.000Z","tv":530000,"lxr_fc_rights":0.07},{"stockId":1000000000000379,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000379,"tv":530000,"lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000379,"tv":115000,"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000379,"tv":20000,"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000379,"tv":200000,"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000379,"tv":2000,"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000379,"tv":183000,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000379,"tv":161000,"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000379,"tv":1000,"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000379,"tv":329000,"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000379,"tv":130000,"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000379,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000379,"tv":300000,"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000379,"tv":30000,"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000379,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000379,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000379,"tv":135000,"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000379,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000379,"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000379,"tv":360000,"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000379,"tv":120000,"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000379,"tv":190000,"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000379,"tv":550000,"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000379,"tv":192000,"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000379,"tv":490800,"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000379,"tv":821200,"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000379,"tv":640000,"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000379,"tv":2780000,"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000379,"tv":12541000,"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000379,"tv":5543000,"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000379,"tv":2530000,"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000379,"tv":3470000,"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000379,"tv":1790000,"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000379,"tv":3790000,"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000379,"tv":14134000,"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000379,"tv":693000,"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000379,"tv":2870000,"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000379,"tv":2510000,"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000379,"tv":581000,"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000379,"tv":150000,"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000379,"tv":10000,"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000379,"tv":30000,"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000379,"tv":192000,"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000379,"tv":540000,"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000379,"tv":2690000,"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000379,"tv":100000,"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000379,"tv":402000,"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000379,"tv":120000,"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000379,"tv":701000,"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000379,"tv":481000,"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000379,"tv":900000,"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000379,"tv":432000,"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000379,"tv":2800000,"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000379,"tv":1290000,"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000379,"tv":80000,"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000379,"tv":753000,"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000379,"tv":1750000,"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000379,"tv":734000,"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000379,"tv":1872000,"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000379,"tv":3560000,"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000379,"tv":491000,"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000379,"tv":30000,"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000379,"tv":1110000,"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000379,"tv":490000,"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000379,"tv":1570000,"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000379,"tv":12027000,"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000379,"tv":8081000,"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000379,"tv":200000,"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000379,"tv":150000,"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000379,"tv":120000,"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000379,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000379,"tv":271000,"lxr_fc_rights":0.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000379,"tv":310000,"lxr_fc_rights":0.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000379,"tv":110000,"lxr_fc_rights":0.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000379,"tv":50000,"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000379,"tv":186000,"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000379,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000379,"tv":62000,"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000379,"tv":111000,"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000379,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000379,"tv":266000,"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000379,"tv":140000,"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000379,"tv":81000,"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000379,"tv":800000,"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000379,"tv":120000,"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000379,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000379,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000379,"tv":30000,"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000379,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000379,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000379,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000379,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000379,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000379,"tv":12000,"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000379,"tv":79000,"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000379,"tv":120000,"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000379,"tv":10000,"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000379,"tv":250000,"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000379,"tv":10,"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000379,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000379,"tv":340000,"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000379,"tv":965000,"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000379,"tv":5000,"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000379,"tv":31000,"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000379,"tv":273000,"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000379,"tv":36000,"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000379,"tv":280000,"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000379,"tv":440000,"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000379,"tv":433000,"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000379,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000379,"tv":1360000,"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000379,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000379,"tv":170000,"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000379,"tv":0,"lxr_fc_rights":0.08}],"tradingList":[],"aggregatedList":[],"type":"shares"}