window.pageData = {"stock":{"name":"五龙动力","stockCode":"00378","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.654,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1083}},"lxr_fc_rights":0.02},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.654,"q5v":3.9483,"q2v":3.9483,"cvpos":0.108}},"lxr_fc_rights":0.02},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.654,"q5v":3.9483,"q2v":3.9483,"cvpos":0.108}},"lxr_fc_rights":0.02},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.654,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1081}},"lxr_fc_rights":0.02},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.654,"q5v":3.9483,"q2v":3.9483,"cvpos":0.108}},"lxr_fc_rights":0.02},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.654,"q5v":3.9483,"q2v":3.9483,"cvpos":0.108}},"lxr_fc_rights":0.02},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.654,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1081}},"lxr_fc_rights":0.02},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.654,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1083}},"lxr_fc_rights":0.02},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.654,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1083}},"lxr_fc_rights":0.02},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.108}},"lxr_fc_rights":0.02},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.108}},"lxr_fc_rights":0.02},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1081}},"lxr_fc_rights":0.02},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1083}},"lxr_fc_rights":0.02},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1083}},"lxr_fc_rights":0.02},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.108}},"lxr_fc_rights":0.02},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.108}},"lxr_fc_rights":0.02},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1081}},"lxr_fc_rights":0.02},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1083}},"lxr_fc_rights":0.02},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1083}},"lxr_fc_rights":0.02},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.108}},"lxr_fc_rights":0.02},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.108}},"lxr_fc_rights":0.02},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1081}},"lxr_fc_rights":0.02},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1083}},"lxr_fc_rights":0.02},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1083}},"lxr_fc_rights":0.02},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.112}},"lxr_fc_rights":0.02},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1134}},"lxr_fc_rights":0.02},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1135}},"lxr_fc_rights":0.02},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1137}},"lxr_fc_rights":0.02},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.115}},"lxr_fc_rights":0.02},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1188}},"lxr_fc_rights":0.02},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1201}},"lxr_fc_rights":0.02},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1203}},"lxr_fc_rights":0.02},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1204}},"lxr_fc_rights":0.02},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1218}},"lxr_fc_rights":0.02},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1255}},"lxr_fc_rights":0.02},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1269}},"lxr_fc_rights":0.02},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.127}},"lxr_fc_rights":0.02},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1272}},"lxr_fc_rights":0.02},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1286}},"lxr_fc_rights":0.02},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1323}},"lxr_fc_rights":0.02},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1336}},"lxr_fc_rights":0.02},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1338}},"lxr_fc_rights":0.02},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.134}},"lxr_fc_rights":0.02},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1353}},"lxr_fc_rights":0.02},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.139}},"lxr_fc_rights":0.02},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1404}},"lxr_fc_rights":0.02},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1405}},"lxr_fc_rights":0.02},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1407}},"lxr_fc_rights":0.02},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1421}},"lxr_fc_rights":0.02},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1457}},"lxr_fc_rights":0.02},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1471}},"lxr_fc_rights":0.02},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1473}},"lxr_fc_rights":0.02},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1475}},"lxr_fc_rights":0.02},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1488}},"lxr_fc_rights":0.02},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1525}},"lxr_fc_rights":0.02},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1538}},"lxr_fc_rights":0.02},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1541}},"lxr_fc_rights":0.02},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1543}},"lxr_fc_rights":0.02},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1556}},"lxr_fc_rights":0.02},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1592}},"lxr_fc_rights":0.02},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1595}},"lxr_fc_rights":0.02},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1597}},"lxr_fc_rights":0.02},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.161}},"lxr_fc_rights":0.02},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1635}},"lxr_fc_rights":0.02},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1649}},"lxr_fc_rights":0.02},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1651}},"lxr_fc_rights":0.02},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1653}},"lxr_fc_rights":0.02},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1667}},"lxr_fc_rights":0.02},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1703}},"lxr_fc_rights":0.02},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1716}},"lxr_fc_rights":0.02},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1719}},"lxr_fc_rights":0.02},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1721}},"lxr_fc_rights":0.02},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1734}},"lxr_fc_rights":0.02},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.177}},"lxr_fc_rights":0.02},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1784}},"lxr_fc_rights":0.02},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1786}},"lxr_fc_rights":0.02},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1789}},"lxr_fc_rights":0.02},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1835}},"lxr_fc_rights":0.02},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1849}},"lxr_fc_rights":0.02},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1851}},"lxr_fc_rights":0.02},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1854}},"lxr_fc_rights":0.02},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1867}},"lxr_fc_rights":0.02},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1903}},"lxr_fc_rights":0.02},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1916}},"lxr_fc_rights":0.02},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1919}},"lxr_fc_rights":0.02},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1922}},"lxr_fc_rights":0.02},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1935}},"lxr_fc_rights":0.02},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.197}},"lxr_fc_rights":0.02},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1984}},"lxr_fc_rights":0.02},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1986}},"lxr_fc_rights":0.02},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.1989}},"lxr_fc_rights":0.02},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.9483,"cvpos":0.2003}},"lxr_fc_rights":0.02},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.8478,"cvpos":0.2038}},"lxr_fc_rights":0.02},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.7652,"cvpos":0.2051}},"lxr_fc_rights":0.02},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.7652,"cvpos":0.2054}},"lxr_fc_rights":0.02},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.7652,"cvpos":0.2057}},"lxr_fc_rights":0.02},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.7104,"cvpos":0.207}},"lxr_fc_rights":0.02},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.7104,"cvpos":0.2105}},"lxr_fc_rights":0.02},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.573,"cvpos":0.2119}},"lxr_fc_rights":0.02},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.573,"cvpos":0.2122}},"lxr_fc_rights":0.02},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.573,"cvpos":0.2124}},"lxr_fc_rights":0.02},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.573,"cvpos":0.2138}},"lxr_fc_rights":0.02},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.4355,"cvpos":0.2173}},"lxr_fc_rights":0.02},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.4355,"cvpos":0.2186}},"lxr_fc_rights":0.02},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.4355,"cvpos":0.2189}},"lxr_fc_rights":0.02},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.4355,"cvpos":0.2192}},"lxr_fc_rights":0.02},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.4355,"cvpos":0.2206}},"lxr_fc_rights":0.02},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.4355,"cvpos":0.224}},"lxr_fc_rights":0.02},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.4355,"cvpos":0.2254}},"lxr_fc_rights":0.02},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.4355,"cvpos":0.2257}},"lxr_fc_rights":0.02},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.4355,"cvpos":0.226}},"lxr_fc_rights":0.02},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.4355,"cvpos":0.2273}},"lxr_fc_rights":0.02},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.4355,"cvpos":0.2308}},"lxr_fc_rights":0.02},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2321}},"lxr_fc_rights":0.02},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2324}},"lxr_fc_rights":0.02},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2327}},"lxr_fc_rights":0.02},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2341}},"lxr_fc_rights":0.02},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2375}},"lxr_fc_rights":0.02},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2389}},"lxr_fc_rights":0.02},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2392}},"lxr_fc_rights":0.02},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2395}},"lxr_fc_rights":0.02},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2409}},"lxr_fc_rights":0.02},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2443}},"lxr_fc_rights":0.02},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2456}},"lxr_fc_rights":0.02},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2459}},"lxr_fc_rights":0.02},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2463}},"lxr_fc_rights":0.02},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2476}},"lxr_fc_rights":0.02},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.251}},"lxr_fc_rights":0.02},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2514}},"lxr_fc_rights":0.02},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.2517}},"lxr_fc_rights":0.02},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.327,"cvpos":0.253}},"lxr_fc_rights":0.02},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2981,"cvpos":0.2564}},"lxr_fc_rights":0.02},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2981,"cvpos":0.2578}},"lxr_fc_rights":0.02},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2981,"cvpos":0.2581}},"lxr_fc_rights":0.02},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2981,"cvpos":0.2585}},"lxr_fc_rights":0.02},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2981,"cvpos":0.2598}},"lxr_fc_rights":0.02},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2981,"cvpos":0.2632}},"lxr_fc_rights":0.02},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2956,"cvpos":0.2645}},"lxr_fc_rights":0.02},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2956,"cvpos":0.2649}},"lxr_fc_rights":0.02},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2956,"cvpos":0.2652}},"lxr_fc_rights":0.02},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2741,"cvpos":0.2666}},"lxr_fc_rights":0.02},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2741,"cvpos":0.2699}},"lxr_fc_rights":0.02},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2741,"cvpos":0.2713}},"lxr_fc_rights":0.02},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2741,"cvpos":0.2716}},"lxr_fc_rights":0.02},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2741,"cvpos":0.272}},"lxr_fc_rights":0.02},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2741,"cvpos":0.2724}},"lxr_fc_rights":0.02},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2741,"cvpos":0.2767}},"lxr_fc_rights":0.02},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2741,"cvpos":0.277}},"lxr_fc_rights":0.02},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2741,"cvpos":0.2774}},"lxr_fc_rights":0.02},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2741,"cvpos":0.2788}},"lxr_fc_rights":0.02},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2741,"cvpos":0.2807}},"lxr_fc_rights":0.02},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2741,"cvpos":0.2821}},"lxr_fc_rights":0.02},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2741,"cvpos":0.2824}},"lxr_fc_rights":0.02},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2741,"cvpos":0.2828}},"lxr_fc_rights":0.02},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2842}},"lxr_fc_rights":0.02},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2874}},"lxr_fc_rights":0.02},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2888}},"lxr_fc_rights":0.02},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2892}},"lxr_fc_rights":0.02},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2896}},"lxr_fc_rights":0.02},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2909}},"lxr_fc_rights":0.02},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.294}},"lxr_fc_rights":0.02},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.294}},"lxr_fc_rights":0.02},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9483,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9667,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7336,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.757,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2928}},"lxr_fc_rights":0.02},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2932}},"lxr_fc_rights":0.02},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2936}},"lxr_fc_rights":0.02},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.294}},"lxr_fc_rights":0.02},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.295}},"lxr_fc_rights":0.02},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2969}},"lxr_fc_rights":0.02},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2982}},"lxr_fc_rights":0.02},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2986}},"lxr_fc_rights":0.02},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2991}},"lxr_fc_rights":0.02},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2991}},"lxr_fc_rights":0.02},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2982}},"lxr_fc_rights":0.02},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.2996}},"lxr_fc_rights":0.02},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3}},"lxr_fc_rights":0.02},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3004}},"lxr_fc_rights":0.02},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3004}},"lxr_fc_rights":0.02},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3023}},"lxr_fc_rights":0.02},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3036}},"lxr_fc_rights":0.02},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3041}},"lxr_fc_rights":0.02},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3045}},"lxr_fc_rights":0.02},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3058}},"lxr_fc_rights":0.02},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.309}},"lxr_fc_rights":0.02},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3104}},"lxr_fc_rights":0.02},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3108}},"lxr_fc_rights":0.02},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3112}},"lxr_fc_rights":0.02},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3126}},"lxr_fc_rights":0.02},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3149}},"lxr_fc_rights":0.02},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3162}},"lxr_fc_rights":0.02},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3166}},"lxr_fc_rights":0.02},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3171}},"lxr_fc_rights":0.02},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3194}},"lxr_fc_rights":0.02},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3207}},"lxr_fc_rights":0.02},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3211}},"lxr_fc_rights":0.02},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3216}},"lxr_fc_rights":0.02},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3229}},"lxr_fc_rights":0.02},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3261}},"lxr_fc_rights":0.02},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3275}},"lxr_fc_rights":0.02},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3279}},"lxr_fc_rights":0.02},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3284}},"lxr_fc_rights":0.02},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3297}},"lxr_fc_rights":0.02},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3329}},"lxr_fc_rights":0.02},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3342}},"lxr_fc_rights":0.02},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3347}},"lxr_fc_rights":0.02},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3351}},"lxr_fc_rights":0.02},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3365}},"lxr_fc_rights":0.02},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3396}},"lxr_fc_rights":0.02},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.341}},"lxr_fc_rights":0.02},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3415}},"lxr_fc_rights":0.02},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3419}},"lxr_fc_rights":0.02},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.2573,"cvpos":0.3433}},"lxr_fc_rights":0.02},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1807,"cvpos":0.3464}},"lxr_fc_rights":0.02},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1807,"cvpos":0.3478}},"lxr_fc_rights":0.02},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1807,"cvpos":0.3482}},"lxr_fc_rights":0.02},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1807,"cvpos":0.3487}},"lxr_fc_rights":0.02},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1649,"cvpos":0.3501}},"lxr_fc_rights":0.02},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1607,"cvpos":0.3532}},"lxr_fc_rights":0.02},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1607,"cvpos":0.3545}},"lxr_fc_rights":0.02},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1607,"cvpos":0.355}},"lxr_fc_rights":0.02},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1607,"cvpos":0.3555}},"lxr_fc_rights":0.02},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1607,"cvpos":0.3569}},"lxr_fc_rights":0.02},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1607,"cvpos":0.3599}},"lxr_fc_rights":0.02},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1607,"cvpos":0.3613}},"lxr_fc_rights":0.02},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1607,"cvpos":0.3618}},"lxr_fc_rights":0.02},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1607,"cvpos":0.3623}},"lxr_fc_rights":0.02},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1607,"cvpos":0.3636}},"lxr_fc_rights":0.02},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1607,"cvpos":0.3667}},"lxr_fc_rights":0.02},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1607,"cvpos":0.3681}},"lxr_fc_rights":0.02},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1607,"cvpos":0.3686}},"lxr_fc_rights":0.02},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1607,"cvpos":0.3691}},"lxr_fc_rights":0.02},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1423,"cvpos":0.3704}},"lxr_fc_rights":0.02},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1423,"cvpos":0.3735}},"lxr_fc_rights":0.02},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1104,"cvpos":0.3748}},"lxr_fc_rights":0.02},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.1104,"cvpos":0.3753}},"lxr_fc_rights":0.02},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0567,"cvpos":0.3758}},"lxr_fc_rights":0.02},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0498,"cvpos":0.3772}},"lxr_fc_rights":0.02},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0274,"cvpos":0.3802}},"lxr_fc_rights":0.02},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.3816}},"lxr_fc_rights":0.02},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.3821}},"lxr_fc_rights":0.02},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.3826}},"lxr_fc_rights":0.02},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.384}},"lxr_fc_rights":0.02},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.3862}},"lxr_fc_rights":0.02},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.3875}},"lxr_fc_rights":0.02},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.3889}},"lxr_fc_rights":0.02},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.3919}},"lxr_fc_rights":0.02},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.3932}},"lxr_fc_rights":0.02},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.3938}},"lxr_fc_rights":0.02},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.3943}},"lxr_fc_rights":0.02},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.3957}},"lxr_fc_rights":0.02},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.3986}},"lxr_fc_rights":0.02},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.3992}},"lxr_fc_rights":0.02},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.3997}},"lxr_fc_rights":0.02},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4011}},"lxr_fc_rights":0.02},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4032}},"lxr_fc_rights":0.02},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4046}},"lxr_fc_rights":0.02},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4051}},"lxr_fc_rights":0.02},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4065}},"lxr_fc_rights":0.02},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4095}},"lxr_fc_rights":0.02},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4108}},"lxr_fc_rights":0.02},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4114}},"lxr_fc_rights":0.02},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4119}},"lxr_fc_rights":0.02},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4133}},"lxr_fc_rights":0.02},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4162}},"lxr_fc_rights":0.02},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4176}},"lxr_fc_rights":0.02},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4181}},"lxr_fc_rights":0.02},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4187}},"lxr_fc_rights":0.02},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4201}},"lxr_fc_rights":0.02},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.423}},"lxr_fc_rights":0.02},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4243}},"lxr_fc_rights":0.02},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4249}},"lxr_fc_rights":0.02},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4255}},"lxr_fc_rights":0.02},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4268}},"lxr_fc_rights":0.02},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4297}},"lxr_fc_rights":0.02},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4311}},"lxr_fc_rights":0.02},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4317}},"lxr_fc_rights":0.02},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4322}},"lxr_fc_rights":0.02},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4336}},"lxr_fc_rights":0.02},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4365}},"lxr_fc_rights":0.02},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4378}},"lxr_fc_rights":0.02},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4384}},"lxr_fc_rights":0.02},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.439}},"lxr_fc_rights":0.02},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4404}},"lxr_fc_rights":0.02},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4432}},"lxr_fc_rights":0.02},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4446}},"lxr_fc_rights":0.02},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4452}},"lxr_fc_rights":0.02},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4458}},"lxr_fc_rights":0.02},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4472}},"lxr_fc_rights":0.02},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.45}},"lxr_fc_rights":0.02},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4514}},"lxr_fc_rights":0.02},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.452}},"lxr_fc_rights":0.02},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4526}},"lxr_fc_rights":0.02},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.948,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.4539}},"lxr_fc_rights":0.02},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6014}},"lxr_fc_rights":0.02},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6027}},"lxr_fc_rights":0.02},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6035}},"lxr_fc_rights":0.02},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6043}},"lxr_fc_rights":0.02},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6057}},"lxr_fc_rights":0.02},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6081}},"lxr_fc_rights":0.02},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6095}},"lxr_fc_rights":0.02},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6103}},"lxr_fc_rights":0.02},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6111}},"lxr_fc_rights":0.02},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6125}},"lxr_fc_rights":0.02},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6149}},"lxr_fc_rights":0.02},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6162}},"lxr_fc_rights":0.02},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6171}},"lxr_fc_rights":0.02},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6179}},"lxr_fc_rights":0.02},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6192}},"lxr_fc_rights":0.02},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6216}},"lxr_fc_rights":0.02},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.623}},"lxr_fc_rights":0.02},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6238}},"lxr_fc_rights":0.02},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6247}},"lxr_fc_rights":0.02},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.626}},"lxr_fc_rights":0.02},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6284}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-06-29T16:00:00.000Z","ps_ttm":4.991,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6292}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-06-28T16:00:00.000Z","ps_ttm":6.1,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.6924}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-06-27T16:00:00.000Z","ps_ttm":7.486,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0233,"cvpos":0.8618}},"lxr_fc_rights":0.03},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.327,"sp":0.012,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.023,"cvpos":0.2986}},"lxr_fc_rights":0.01},{"stockId":1000000000000378,"date":"2021-06-23T16:00:00.000Z","ps_ttm":3.327,"sp":0.012,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.023,"cvpos":0.3}},"lxr_fc_rights":0.01},{"stockId":1000000000000378,"date":"2021-06-22T16:00:00.000Z","ps_ttm":3.05,"sp":0.011,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.023,"cvpos":0.2165}},"lxr_fc_rights":0.01},{"stockId":1000000000000378,"date":"2021-06-21T16:00:00.000Z","ps_ttm":3.327,"sp":0.012,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.023,"cvpos":0.2995}},"lxr_fc_rights":0.01},{"stockId":1000000000000378,"date":"2021-06-20T16:00:00.000Z","ps_ttm":3.327,"sp":0.012,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.023,"cvpos":0.3008}},"lxr_fc_rights":0.01},{"stockId":1000000000000378,"date":"2021-06-17T16:00:00.000Z","ps_ttm":3.327,"sp":0.012,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0012,"cvpos":0.3041}},"lxr_fc_rights":0.01},{"stockId":1000000000000378,"date":"2021-06-16T16:00:00.000Z","ps_ttm":4.159,"sp":0.015,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0012,"cvpos":0.5927}},"lxr_fc_rights":0.01},{"stockId":1000000000000378,"date":"2021-06-15T16:00:00.000Z","ps_ttm":3.882,"sp":0.014,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0012,"cvpos":0.4715}},"lxr_fc_rights":0.01},{"stockId":1000000000000378,"date":"2021-06-14T16:00:00.000Z","ps_ttm":4.436,"sp":0.016,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":2.9507,"cvpos":0.6065}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-06-10T16:00:00.000Z","ps_ttm":5.268,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0012,"cvpos":0.6405}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-06-09T16:00:00.000Z","ps_ttm":5.268,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0012,"cvpos":0.6419}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-06-08T16:00:00.000Z","ps_ttm":5.268,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0012,"cvpos":0.6428}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-06-07T16:00:00.000Z","ps_ttm":5.545,"sp":0.02,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0012,"cvpos":0.6599}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-06-06T16:00:00.000Z","ps_ttm":5.545,"sp":0.02,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0012,"cvpos":0.6612}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-06-03T16:00:00.000Z","ps_ttm":6.1,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0012,"cvpos":0.6959}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-06-02T16:00:00.000Z","ps_ttm":6.1,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0012,"cvpos":0.6973}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-06-01T16:00:00.000Z","ps_ttm":6.1,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0012,"cvpos":0.6982}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-31T16:00:00.000Z","ps_ttm":5.822,"sp":0.021,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9852,"q2v":3.0012,"cvpos":0.6775}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-30T16:00:00.000Z","ps_ttm":6.1,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9471,"q2v":3.0012,"cvpos":0.6992}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-27T16:00:00.000Z","ps_ttm":5.822,"sp":0.021,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9471,"q2v":3.0012,"cvpos":0.6811}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-26T16:00:00.000Z","ps_ttm":5.822,"sp":0.021,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9134,"q2v":3.0012,"cvpos":0.6824}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-25T16:00:00.000Z","ps_ttm":5.822,"sp":0.021,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9111,"q2v":3.0012,"cvpos":0.6834}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-24T16:00:00.000Z","ps_ttm":6.1,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9088,"q2v":3.0012,"cvpos":0.7005}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-23T16:00:00.000Z","ps_ttm":6.377,"sp":0.023,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9088,"q2v":3.0012,"cvpos":0.729}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-20T16:00:00.000Z","ps_ttm":6.1,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9088,"q2v":3.0012,"cvpos":0.7037}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-19T16:00:00.000Z","ps_ttm":6.377,"sp":0.023,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9088,"q2v":3.0012,"cvpos":0.7307}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-17T16:00:00.000Z","ps_ttm":6.1,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.9088,"q2v":3.0012,"cvpos":0.706}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-16T16:00:00.000Z","ps_ttm":6.1,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.8877,"q2v":3.0012,"cvpos":0.7073}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-13T16:00:00.000Z","ps_ttm":6.377,"sp":0.023,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.8877,"q2v":3.0012,"cvpos":0.7324}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-12T16:00:00.000Z","ps_ttm":6.377,"sp":0.023,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.8877,"q2v":3.0012,"cvpos":0.7324}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-11T16:00:00.000Z","ps_ttm":6.377,"sp":0.023,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.881,"q2v":3.0012,"cvpos":0.7334}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-10T16:00:00.000Z","ps_ttm":6.377,"sp":0.023,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7344}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-09T16:00:00.000Z","ps_ttm":6.1,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7114}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-06T16:00:00.000Z","ps_ttm":6.654,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.8711,"q5v":3.8877,"q2v":3.0012,"cvpos":0.7568}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-05T16:00:00.000Z","ps_ttm":6.654,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.9179,"q5v":3.8877,"q2v":3.0012,"cvpos":0.7568}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-04T16:00:00.000Z","ps_ttm":6.654,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.9179,"q5v":3.881,"q2v":3.0012,"cvpos":0.7578}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-03T16:00:00.000Z","ps_ttm":6.654,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.9179,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7588}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-05-02T16:00:00.000Z","ps_ttm":6.931,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7995}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-04-29T16:00:00.000Z","ps_ttm":6.654,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":3.881,"q2v":3.0012,"cvpos":0.7578}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-04-28T16:00:00.000Z","ps_ttm":6.654,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":3.881,"q2v":3.0012,"cvpos":0.7578}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-04-27T16:00:00.000Z","ps_ttm":6.377,"sp":0.023,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7331}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-04-26T16:00:00.000Z","ps_ttm":6.654,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":3.8724,"q2v":2.9507,"cvpos":0.7585}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-04-25T16:00:00.000Z","ps_ttm":6.654,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":3.8724,"q2v":2.9507,"cvpos":0.7585}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-04-22T16:00:00.000Z","ps_ttm":7.209,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":3.881,"q2v":3.0012,"cvpos":0.8173}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-04-21T16:00:00.000Z","ps_ttm":6.931,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":3.881,"q2v":3.0012,"cvpos":0.7916}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-04-20T16:00:00.000Z","ps_ttm":6.654,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7575}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-04-19T16:00:00.000Z","ps_ttm":6.931,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.9313,"q5v":3.8724,"q2v":2.9507,"cvpos":0.7924}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-04-18T16:00:00.000Z","ps_ttm":7.209,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.0085,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8155}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-04-15T16:00:00.000Z","ps_ttm":7.209,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.0085,"q5v":3.881,"q2v":3.0012,"cvpos":0.8133}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-04-14T16:00:00.000Z","ps_ttm":7.209,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.0085,"q5v":3.881,"q2v":3.0012,"cvpos":0.8133}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-04-13T16:00:00.000Z","ps_ttm":7.486,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0085,"q5v":3.8743,"q2v":3.0012,"cvpos":0.836}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-04-12T16:00:00.000Z","ps_ttm":7.209,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.0085,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8155}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-04-11T16:00:00.000Z","ps_ttm":7.209,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.0085,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8155}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-04-08T16:00:00.000Z","ps_ttm":7.486,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0085,"q5v":3.881,"q2v":3.0012,"cvpos":0.8322}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-04-07T16:00:00.000Z","ps_ttm":8.04,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.0085,"q5v":3.881,"q2v":3.0012,"cvpos":0.8647}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-04-06T16:00:00.000Z","ps_ttm":6.654,"sp":0.024,"statistics":{"ps_ttm":{"q8v":7.0085,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7575}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-03-31T16:00:00.000Z","ps_ttm":6.377,"sp":0.023,"statistics":{"ps_ttm":{"q8v":7.0788,"q5v":3.8877,"q2v":3.0012,"cvpos":0.7311}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-03-30T16:00:00.000Z","ps_ttm":6.1,"sp":0.022,"statistics":{"ps_ttm":{"q8v":7.0788,"q5v":3.881,"q2v":3.0012,"cvpos":0.7104}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-03-29T16:00:00.000Z","ps_ttm":6.654,"sp":0.024,"statistics":{"ps_ttm":{"q8v":7.0788,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7547}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-03-28T16:00:00.000Z","ps_ttm":5.268,"sp":0.019,"statistics":{"ps_ttm":{"q8v":7.0788,"q5v":3.8724,"q2v":2.9507,"cvpos":0.6689}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-03-25T16:00:00.000Z","ps_ttm":5.822,"sp":0.021,"statistics":{"ps_ttm":{"q8v":7.1459,"q5v":3.881,"q2v":3.0012,"cvpos":0.6928}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-03-24T16:00:00.000Z","ps_ttm":6.1,"sp":0.022,"statistics":{"ps_ttm":{"q8v":7.1459,"q5v":3.881,"q2v":3.0012,"cvpos":0.7077}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-03-23T16:00:00.000Z","ps_ttm":5.545,"sp":0.02,"statistics":{"ps_ttm":{"q8v":7.1459,"q5v":3.8743,"q2v":3.0012,"cvpos":0.6829}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-03-22T16:00:00.000Z","ps_ttm":6.1,"sp":0.022,"statistics":{"ps_ttm":{"q8v":7.1459,"q5v":3.8724,"q2v":2.9507,"cvpos":0.7083}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-03-21T16:00:00.000Z","ps_ttm":6.654,"sp":0.024,"statistics":{"ps_ttm":{"q8v":7.1459,"q5v":3.8724,"q2v":2.9507,"cvpos":0.749}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-03-18T16:00:00.000Z","ps_ttm":6.931,"sp":0.025,"statistics":{"ps_ttm":{"q8v":7.2085,"q5v":3.881,"q2v":3.0012,"cvpos":0.7767}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-03-17T16:00:00.000Z","ps_ttm":6.931,"sp":0.025,"statistics":{"ps_ttm":{"q8v":7.2085,"q5v":3.881,"q2v":3.0012,"cvpos":0.7767}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-03-16T16:00:00.000Z","ps_ttm":6.654,"sp":0.024,"statistics":{"ps_ttm":{"q8v":7.2085,"q5v":3.8743,"q2v":3.0012,"cvpos":0.748}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-03-15T16:00:00.000Z","ps_ttm":6.931,"sp":0.025,"statistics":{"ps_ttm":{"q8v":7.2085,"q5v":3.8724,"q2v":2.9507,"cvpos":0.7775}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-03-14T16:00:00.000Z","ps_ttm":6.931,"sp":0.025,"statistics":{"ps_ttm":{"q8v":7.2085,"q5v":3.8724,"q2v":2.9507,"cvpos":0.7775}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-03-11T16:00:00.000Z","ps_ttm":6.654,"sp":0.024,"statistics":{"ps_ttm":{"q8v":7.2085,"q5v":3.881,"q2v":3.0012,"cvpos":0.747}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2021-03-10T16:00:00.000Z","ps_ttm":7.209,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.2085,"q5v":3.881,"q2v":3.0012,"cvpos":0.7916}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-03-09T16:00:00.000Z","ps_ttm":7.209,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.2085,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7927}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-03-08T16:00:00.000Z","ps_ttm":7.486,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.2085,"q5v":3.8724,"q2v":2.9507,"cvpos":0.81}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-03-07T16:00:00.000Z","ps_ttm":7.209,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.2085,"q5v":3.8724,"q2v":2.9507,"cvpos":0.7938}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-03-04T16:00:00.000Z","ps_ttm":7.763,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.881,"q2v":3.0012,"cvpos":0.82}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-03-03T16:00:00.000Z","ps_ttm":7.763,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.881,"q2v":3.0012,"cvpos":0.82}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-03-02T16:00:00.000Z","ps_ttm":8.318,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8618}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-03-01T16:00:00.000Z","ps_ttm":8.318,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.8724,"q2v":2.9507,"cvpos":0.863}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-28T16:00:00.000Z","ps_ttm":8.595,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.8724,"q2v":2.9507,"cvpos":0.882}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-25T16:00:00.000Z","ps_ttm":7.486,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.881,"q2v":3.0012,"cvpos":0.8065}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-24T16:00:00.000Z","ps_ttm":7.763,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.881,"q2v":3.0012,"cvpos":0.8187}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-23T16:00:00.000Z","ps_ttm":7.486,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8076}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-22T16:00:00.000Z","ps_ttm":7.763,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8195}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-21T16:00:00.000Z","ps_ttm":7.486,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8087}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-18T16:00:00.000Z","ps_ttm":7.763,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.881,"q2v":3.0012,"cvpos":0.816}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-17T16:00:00.000Z","ps_ttm":7.763,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8171}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-16T16:00:00.000Z","ps_ttm":8.04,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8277}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-15T16:00:00.000Z","ps_ttm":7.763,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.2085,"q5v":3.8704,"q2v":2.9507,"cvpos":0.8193}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-10T16:00:00.000Z","ps_ttm":8.318,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.881,"q2v":3.0012,"cvpos":0.8484}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-09T16:00:00.000Z","ps_ttm":8.04,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8252}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-08T16:00:00.000Z","ps_ttm":8.04,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8263}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-07T16:00:00.000Z","ps_ttm":7.209,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.2396,"q5v":3.8724,"q2v":2.9507,"cvpos":0.7938}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-04T16:00:00.000Z","ps_ttm":7.209,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.2833,"q5v":3.881,"q2v":3.0012,"cvpos":0.7916}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-03T16:00:00.000Z","ps_ttm":6.931,"sp":0.025,"statistics":{"ps_ttm":{"q8v":7.2833,"q5v":3.881,"q2v":3.0012,"cvpos":0.774}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-02T16:00:00.000Z","ps_ttm":6.931,"sp":0.025,"statistics":{"ps_ttm":{"q8v":7.2833,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7751}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-02-01T16:00:00.000Z","ps_ttm":7.209,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.2833,"q5v":3.8724,"q2v":2.9507,"cvpos":0.791}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-31T16:00:00.000Z","ps_ttm":7.209,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.4207,"q5v":3.8724,"q2v":2.9507,"cvpos":0.791}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-28T16:00:00.000Z","ps_ttm":7.486,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.4858,"q5v":3.881,"q2v":3.0012,"cvpos":0.7984}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-27T16:00:00.000Z","ps_ttm":7.486,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.881,"q2v":3.0012,"cvpos":0.7984}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-26T16:00:00.000Z","ps_ttm":7.763,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8062}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-25T16:00:00.000Z","ps_ttm":8.04,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8141}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-24T16:00:00.000Z","ps_ttm":8.04,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8141}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-21T16:00:00.000Z","ps_ttm":8.04,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.881,"q2v":3.0012,"cvpos":0.8119}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-20T16:00:00.000Z","ps_ttm":8.318,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.881,"q2v":3.0012,"cvpos":0.8295}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-19T16:00:00.000Z","ps_ttm":8.318,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8306}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-18T16:00:00.000Z","ps_ttm":8.318,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8318}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-17T16:00:00.000Z","ps_ttm":8.318,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8318}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-14T16:00:00.000Z","ps_ttm":8.318,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.881,"q2v":3.0012,"cvpos":0.8295}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-13T16:00:00.000Z","ps_ttm":8.318,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.881,"q2v":3.0012,"cvpos":0.8295}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-12T16:00:00.000Z","ps_ttm":7.763,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8062}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-11T16:00:00.000Z","ps_ttm":8.04,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8128}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-10T16:00:00.000Z","ps_ttm":7.763,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8073}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-07T16:00:00.000Z","ps_ttm":8.04,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.881,"q2v":3.0012,"cvpos":0.8092}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-06T16:00:00.000Z","ps_ttm":8.318,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.881,"q2v":3.0012,"cvpos":0.8241}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-05T16:00:00.000Z","ps_ttm":8.04,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8103}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-04T16:00:00.000Z","ps_ttm":8.872,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8399}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2021-01-03T16:00:00.000Z","ps_ttm":9.704,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8562}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-12-30T16:00:00.000Z","ps_ttm":8.595,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.881,"q2v":3.0012,"cvpos":0.8309}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-12-29T16:00:00.000Z","ps_ttm":8.872,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8374}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-12-28T16:00:00.000Z","ps_ttm":12.476,"sp":0.045,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8724,"q2v":2.9507,"cvpos":0.9213}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-12-27T16:00:00.000Z","ps_ttm":7.763,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8073}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-12-23T16:00:00.000Z","ps_ttm":7.209,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8743,"q2v":3.0012,"cvpos":0.79}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-12-22T16:00:00.000Z","ps_ttm":8.04,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8087}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-12-21T16:00:00.000Z","ps_ttm":10.258,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8704,"q2v":2.9507,"cvpos":0.8628}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-12-20T16:00:00.000Z","ps_ttm":11.09,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8704,"q2v":2.9507,"cvpos":0.8818}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-12-17T16:00:00.000Z","ps_ttm":11.09,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8794}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-12-16T16:00:00.000Z","ps_ttm":11.09,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8794}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-12-15T16:00:00.000Z","ps_ttm":11.09,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8806}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-12-14T16:00:00.000Z","ps_ttm":11.645,"sp":0.042,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8704,"q2v":2.9507,"cvpos":0.8981}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-12-13T16:00:00.000Z","ps_ttm":11.922,"sp":0.043,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8704,"q2v":2.9507,"cvpos":0.9049}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-12-10T16:00:00.000Z","ps_ttm":12.476,"sp":0.045,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.8743,"q2v":3.0012,"cvpos":0.9065}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-12-09T16:00:00.000Z","ps_ttm":11.922,"sp":0.043,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.8743,"q2v":3.0012,"cvpos":0.9024}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-12-08T16:00:00.000Z","ps_ttm":11.09,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8806}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-12-07T16:00:00.000Z","ps_ttm":10.536,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8704,"q2v":2.9507,"cvpos":0.8723}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-12-06T16:00:00.000Z","ps_ttm":11.09,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8704,"q2v":2.9507,"cvpos":0.8804}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-12-03T16:00:00.000Z","ps_ttm":11.09,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.8743,"q2v":3.0012,"cvpos":0.878}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-12-02T16:00:00.000Z","ps_ttm":10.813,"sp":0.039,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8726}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-12-01T16:00:00.000Z","ps_ttm":11.367,"sp":0.041,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8887}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-11-30T16:00:00.000Z","ps_ttm":11.645,"sp":0.042,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8704,"q2v":2.9507,"cvpos":0.8899}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-11-29T16:00:00.000Z","ps_ttm":12.199,"sp":0.044,"statistics":{"ps_ttm":{"q8v":7.5087,"q5v":3.8704,"q2v":2.9507,"cvpos":0.8954}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-11-26T16:00:00.000Z","ps_ttm":7.079,"sp":0.044,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7791}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-11-25T16:00:00.000Z","ps_ttm":7.561,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.5614,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7981}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-11-24T16:00:00.000Z","ps_ttm":6.757,"sp":0.042,"statistics":{"ps_ttm":{"q8v":7.6956,"q5v":3.8724,"q2v":2.9507,"cvpos":0.7639}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-11-23T16:00:00.000Z","ps_ttm":11.905,"sp":0.074,"statistics":{"ps_ttm":{"q8v":7.6956,"q5v":3.8704,"q2v":2.9507,"cvpos":0.8899}},"lxr_fc_rights":0.07},{"stockId":1000000000000378,"date":"2020-11-22T16:00:00.000Z","ps_ttm":7.24,"sp":0.045,"statistics":{"ps_ttm":{"q8v":7.6956,"q5v":3.8704,"q2v":2.9507,"cvpos":0.7894}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-11-19T16:00:00.000Z","ps_ttm":7.561,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.833,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7954}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-11-18T16:00:00.000Z","ps_ttm":6.918,"sp":0.043,"statistics":{"ps_ttm":{"q8v":7.9708,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7724}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-11-17T16:00:00.000Z","ps_ttm":7.079,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.044,"q5v":3.8724,"q2v":2.9507,"cvpos":0.7775}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-11-16T16:00:00.000Z","ps_ttm":7.24,"sp":0.045,"statistics":{"ps_ttm":{"q8v":8.044,"q5v":3.8704,"q2v":2.9507,"cvpos":0.7867}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-11-15T16:00:00.000Z","ps_ttm":7.079,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.044,"q5v":3.8704,"q2v":2.9507,"cvpos":0.7785}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-11-12T16:00:00.000Z","ps_ttm":8.044,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.044,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7954}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-11-11T16:00:00.000Z","ps_ttm":8.044,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.044,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7954}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-11-10T16:00:00.000Z","ps_ttm":8.044,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.1624,"q5v":3.8724,"q2v":2.9507,"cvpos":0.7965}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-11-09T16:00:00.000Z","ps_ttm":8.205,"sp":0.051,"statistics":{"ps_ttm":{"q8v":8.1624,"q5v":3.8704,"q2v":2.9507,"cvpos":0.803}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-11-08T16:00:00.000Z","ps_ttm":8.527,"sp":0.053,"statistics":{"ps_ttm":{"q8v":8.1624,"q5v":3.8704,"q2v":2.9507,"cvpos":0.8084}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-11-05T16:00:00.000Z","ps_ttm":8.527,"sp":0.053,"statistics":{"ps_ttm":{"q8v":8.1913,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8062}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-11-04T16:00:00.000Z","ps_ttm":8.366,"sp":0.052,"statistics":{"ps_ttm":{"q8v":8.1913,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8035}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-11-03T16:00:00.000Z","ps_ttm":8.527,"sp":0.053,"statistics":{"ps_ttm":{"q8v":8.1913,"q5v":3.8724,"q2v":2.9507,"cvpos":0.806}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-11-02T16:00:00.000Z","ps_ttm":9.331,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.1624,"q5v":3.8704,"q2v":2.9507,"cvpos":0.8193}},"lxr_fc_rights":0.06},{"stockId":1000000000000378,"date":"2020-11-01T16:00:00.000Z","ps_ttm":8.848,"sp":0.055,"statistics":{"ps_ttm":{"q8v":8.1624,"q5v":3.8704,"q2v":2.9507,"cvpos":0.8111}},"lxr_fc_rights":0.06},{"stockId":1000000000000378,"date":"2020-10-29T16:00:00.000Z","ps_ttm":8.044,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.1913,"q5v":3.8743,"q2v":3.0012,"cvpos":0.7954}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-10-28T16:00:00.000Z","ps_ttm":8.366,"sp":0.052,"statistics":{"ps_ttm":{"q8v":8.239,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8022}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-10-27T16:00:00.000Z","ps_ttm":8.688,"sp":0.054,"statistics":{"ps_ttm":{"q8v":8.239,"q5v":3.8724,"q2v":2.9507,"cvpos":0.806}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-10-26T16:00:00.000Z","ps_ttm":8.044,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.1913,"q5v":3.8704,"q2v":2.9507,"cvpos":0.7976}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-10-22T16:00:00.000Z","ps_ttm":9.009,"sp":0.056,"statistics":{"ps_ttm":{"q8v":8.6575,"q5v":3.881,"q2v":3.0012,"cvpos":0.8038}},"lxr_fc_rights":0.06},{"stockId":1000000000000378,"date":"2020-10-21T16:00:00.000Z","ps_ttm":9.814,"sp":0.061,"statistics":{"ps_ttm":{"q8v":8.6575,"q5v":3.881,"q2v":3.0012,"cvpos":0.82}},"lxr_fc_rights":0.06},{"stockId":1000000000000378,"date":"2020-10-20T16:00:00.000Z","ps_ttm":10.457,"sp":0.065,"statistics":{"ps_ttm":{"q8v":8.354,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8306}},"lxr_fc_rights":0.07},{"stockId":1000000000000378,"date":"2020-10-19T16:00:00.000Z","ps_ttm":10.296,"sp":0.064,"statistics":{"ps_ttm":{"q8v":8.354,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8277}},"lxr_fc_rights":0.06},{"stockId":1000000000000378,"date":"2020-10-18T16:00:00.000Z","ps_ttm":11.101,"sp":0.069,"statistics":{"ps_ttm":{"q8v":8.354,"q5v":3.8724,"q2v":2.9507,"cvpos":0.8412}},"lxr_fc_rights":0.07},{"stockId":1000000000000378,"date":"2020-10-15T16:00:00.000Z","ps_ttm":10.457,"sp":0.065,"statistics":{"ps_ttm":{"q8v":8.6575,"q5v":3.881,"q2v":3.0012,"cvpos":0.8281}},"lxr_fc_rights":0.07},{"stockId":1000000000000378,"date":"2020-10-14T16:00:00.000Z","ps_ttm":12.388,"sp":0.077,"statistics":{"ps_ttm":{"q8v":8.6575,"q5v":3.881,"q2v":3.0012,"cvpos":0.8512}},"lxr_fc_rights":0.08},{"stockId":1000000000000378,"date":"2020-10-13T16:00:00.000Z","ps_ttm":9.331,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.354,"q5v":3.8743,"q2v":3.0012,"cvpos":0.8089}},"lxr_fc_rights":0.06},{"stockId":1000000000000378,"date":"2020-10-11T16:00:00.000Z","ps_ttm":4.666,"sp":0.029,"statistics":{"ps_ttm":{"q8v":8.354,"q5v":3.8743,"q2v":3.0012,"cvpos":0.6491}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-10-08T16:00:00.000Z","ps_ttm":4.826,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.874,"q5v":3.8877,"q2v":3.0012,"cvpos":0.6527}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-10-07T16:00:00.000Z","ps_ttm":5.47,"sp":0.034,"statistics":{"ps_ttm":{"q8v":9.0698,"q5v":3.8877,"q2v":3.0012,"cvpos":0.6703}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-10-06T16:00:00.000Z","ps_ttm":5.631,"sp":0.035,"statistics":{"ps_ttm":{"q8v":9.0698,"q5v":3.881,"q2v":3.0012,"cvpos":0.682}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-10-05T16:00:00.000Z","ps_ttm":5.631,"sp":0.035,"statistics":{"ps_ttm":{"q8v":9.0698,"q5v":3.8743,"q2v":3.0012,"cvpos":0.6829}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-10-04T16:00:00.000Z","ps_ttm":5.309,"sp":0.033,"statistics":{"ps_ttm":{"q8v":9.1665,"q5v":3.8743,"q2v":3.0012,"cvpos":0.6667}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-09-29T16:00:00.000Z","ps_ttm":6.113,"sp":0.038,"statistics":{"ps_ttm":{"q8v":9.3446,"q5v":3.881,"q2v":3.0012,"cvpos":0.6982}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-09-28T16:00:00.000Z","ps_ttm":3.057,"sp":0.019,"statistics":{"ps_ttm":{"q8v":9.3446,"q5v":3.8743,"q2v":3.0012,"cvpos":0.2195}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-09-27T16:00:00.000Z","ps_ttm":3.539,"sp":0.022,"statistics":{"ps_ttm":{"q8v":9.4591,"q5v":3.8877,"q2v":3.0012,"cvpos":0.3713}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-09-24T16:00:00.000Z","ps_ttm":3.861,"sp":0.024,"statistics":{"ps_ttm":{"q8v":9.7516,"q5v":3.9088,"q2v":3.0012,"cvpos":0.4797}},"lxr_fc_rights":0.02},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":9.7516,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5108}},"lxr_fc_rights":0.03},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":9.7516,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":9.7516,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":9.7516,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":9.9466,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5108}},"lxr_fc_rights":0.03},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":10.1417,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5108}},"lxr_fc_rights":0.03},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":10.1417,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":10.1417,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":10.1417,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":10.5317,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5108}},"lxr_fc_rights":0.03},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":10.5317,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5108}},"lxr_fc_rights":0.03},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":10.5317,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":10.5317,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":10.7268,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":10.9218,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5108}},"lxr_fc_rights":0.03},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":10.9218,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5108}},"lxr_fc_rights":0.03},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":10.9218,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":10.9218,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.1168,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.1168,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5108}},"lxr_fc_rights":0.03},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.1168,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5108}},"lxr_fc_rights":0.03},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.1168,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.1168,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.3119,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.7019,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.7019,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.7019,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.8969,"q5v":3.8982,"q2v":2.9507,"cvpos":0.5129}},"lxr_fc_rights":0.03},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":12.482,"q5v":3.8982,"q2v":2.9507,"cvpos":0.5129}},"lxr_fc_rights":0.03},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":12.6771,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":12.6771,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":12.6771,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":12.8721,"q5v":3.8982,"q2v":2.9507,"cvpos":0.5129}},"lxr_fc_rights":0.03},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":13.0671,"q5v":3.8982,"q2v":2.9507,"cvpos":0.5129}},"lxr_fc_rights":0.03},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":13.2622,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":13.3299,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":13.3299,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":13.5928,"q5v":3.8982,"q2v":2.9507,"cvpos":0.5129}},"lxr_fc_rights":0.03},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":13.787,"q5v":3.8982,"q2v":2.9507,"cvpos":0.5129}},"lxr_fc_rights":0.03},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.1753,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.1753,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.1753,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.1753,"q5v":3.8982,"q2v":2.9507,"cvpos":0.5129}},"lxr_fc_rights":0.03},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.2373,"q5v":3.8982,"q2v":2.9507,"cvpos":0.5129}},"lxr_fc_rights":0.03},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.4324,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.5637,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.5637,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.5637,"q5v":3.8982,"q2v":2.9507,"cvpos":0.5129}},"lxr_fc_rights":0.03},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.5637,"q5v":3.8982,"q2v":2.9507,"cvpos":0.5129}},"lxr_fc_rights":0.03},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.7579,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.7579,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.7579,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.7579,"q5v":3.8982,"q2v":2.9507,"cvpos":0.5129}},"lxr_fc_rights":0.03},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.8224,"q5v":3.8982,"q2v":2.9507,"cvpos":0.5129}},"lxr_fc_rights":0.03},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.8224,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.8224,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":14.8224,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":15.1462,"q5v":3.8982,"q2v":2.9507,"cvpos":0.5129}},"lxr_fc_rights":0.03},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":15.1462,"q5v":3.8982,"q2v":2.9507,"cvpos":0.5129}},"lxr_fc_rights":0.03},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":15.1462,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":15.1462,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-06-29T16:00:00.000Z","ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":15.1462,"q5v":3.9088,"q2v":3.0012,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-06-28T16:00:00.000Z","ps_ttm":3.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":15.1462,"q5v":3.9088,"q2v":3.0012,"cvpos":0.206}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-25T16:00:00.000Z","ps_ttm":2.886,"sp":0.021,"statistics":{"ps_ttm":{"q8v":15.3404,"q5v":3.9088,"q2v":3.0012,"cvpos":0.1824}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-23T16:00:00.000Z","ps_ttm":2.748,"sp":0.02,"statistics":{"ps_ttm":{"q8v":15.3404,"q5v":3.9088,"q2v":3.0012,"cvpos":0.1514}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-22T16:00:00.000Z","ps_ttm":3.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":15.3404,"q5v":3.9088,"q2v":3.023,"cvpos":0.203}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-21T16:00:00.000Z","ps_ttm":3.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":15.3404,"q5v":3.9111,"q2v":3.023,"cvpos":0.203}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-18T16:00:00.000Z","ps_ttm":3.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":15.4075,"q5v":3.9471,"q2v":3.023,"cvpos":0.2267}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-17T16:00:00.000Z","ps_ttm":3.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":15.6025,"q5v":3.9471,"q2v":3.023,"cvpos":0.2024}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-16T16:00:00.000Z","ps_ttm":3.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":15.6025,"q5v":3.9471,"q2v":3.023,"cvpos":0.2257}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-15T16:00:00.000Z","ps_ttm":3.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":15.6025,"q5v":3.9661,"q2v":3.023,"cvpos":0.226}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-14T16:00:00.000Z","ps_ttm":2.886,"sp":0.021,"statistics":{"ps_ttm":{"q8v":15.6025,"q5v":3.9853,"q2v":3.023,"cvpos":0.1813}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-11T16:00:00.000Z","ps_ttm":2.611,"sp":0.019,"statistics":{"ps_ttm":{"q8v":15.7288,"q5v":3.9854,"q2v":3.023,"cvpos":0.1228}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-10T16:00:00.000Z","ps_ttm":2.748,"sp":0.02,"statistics":{"ps_ttm":{"q8v":15.7976,"q5v":3.9854,"q2v":3.0233,"cvpos":0.1498}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-09T16:00:00.000Z","ps_ttm":2.886,"sp":0.021,"statistics":{"ps_ttm":{"q8v":15.7976,"q5v":3.9854,"q2v":3.0233,"cvpos":0.1784}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-08T16:00:00.000Z","ps_ttm":2.611,"sp":0.019,"statistics":{"ps_ttm":{"q8v":15.7976,"q5v":3.9854,"q2v":3.0233,"cvpos":0.1231}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-07T16:00:00.000Z","ps_ttm":2.474,"sp":0.018,"statistics":{"ps_ttm":{"q8v":15.923,"q5v":3.9854,"q2v":3.0233,"cvpos":0.0825}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-04T16:00:00.000Z","ps_ttm":2.474,"sp":0.018,"statistics":{"ps_ttm":{"q8v":16.3827,"q5v":4.0237,"q2v":3.0274,"cvpos":0.0823}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-03T16:00:00.000Z","ps_ttm":2.474,"sp":0.018,"statistics":{"ps_ttm":{"q8v":16.3827,"q5v":4.0429,"q2v":3.0274,"cvpos":0.0823}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-02T16:00:00.000Z","ps_ttm":2.611,"sp":0.019,"statistics":{"ps_ttm":{"q8v":16.3827,"q5v":4.062,"q2v":3.0815,"cvpos":0.1189}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-06-01T16:00:00.000Z","ps_ttm":2.474,"sp":0.018,"statistics":{"ps_ttm":{"q8v":16.3827,"q5v":4.062,"q2v":3.101,"cvpos":0.0825}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-31T16:00:00.000Z","ps_ttm":2.474,"sp":0.018,"statistics":{"ps_ttm":{"q8v":16.3827,"q5v":4.062,"q2v":3.101,"cvpos":0.0825}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-28T16:00:00.000Z","ps_ttm":2.748,"sp":0.02,"statistics":{"ps_ttm":{"q8v":16.5777,"q5v":4.062,"q2v":3.1104,"cvpos":0.1405}},"lxr_fc_rights":0.02},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":2.886,"sp":0.021,"statistics":{"ps_ttm":{"q8v":16.5777,"q5v":4.062,"q2v":3.1205,"cvpos":0.1676}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-26T16:00:00.000Z","ps_ttm":2.886,"sp":0.021,"statistics":{"ps_ttm":{"q8v":16.5777,"q5v":4.062,"q2v":3.1205,"cvpos":0.1678}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-25T16:00:00.000Z","ps_ttm":2.886,"sp":0.021,"statistics":{"ps_ttm":{"q8v":16.5777,"q5v":4.062,"q2v":3.14,"cvpos":0.168}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-24T16:00:00.000Z","ps_ttm":2.748,"sp":0.02,"statistics":{"ps_ttm":{"q8v":16.7727,"q5v":4.1004,"q2v":3.141,"cvpos":0.1409}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-21T16:00:00.000Z","ps_ttm":2.748,"sp":0.02,"statistics":{"ps_ttm":{"q8v":17.2822,"q5v":4.177,"q2v":3.1423,"cvpos":0.1405}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-20T16:00:00.000Z","ps_ttm":2.748,"sp":0.02,"statistics":{"ps_ttm":{"q8v":17.3578,"q5v":4.1932,"q2v":3.1423,"cvpos":0.1405}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-19T16:00:00.000Z","ps_ttm":2.886,"sp":0.021,"statistics":{"ps_ttm":{"q8v":17.3578,"q5v":4.2043,"q2v":3.1423,"cvpos":0.1637}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-18T16:00:00.000Z","ps_ttm":3.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":17.3578,"q5v":4.2153,"q2v":3.1607,"cvpos":0.2005}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-17T16:00:00.000Z","ps_ttm":3.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":17.4764,"q5v":4.2153,"q2v":3.1607,"cvpos":0.1775}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-14T16:00:00.000Z","ps_ttm":3.573,"sp":0.026,"statistics":{"ps_ttm":{"q8v":17.8648,"q5v":4.3686,"q2v":3.1607,"cvpos":0.3351}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-05-13T16:00:00.000Z","ps_ttm":3.71,"sp":0.027,"statistics":{"ps_ttm":{"q8v":18.059,"q5v":4.3975,"q2v":3.1607,"cvpos":0.3811}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-05-12T16:00:00.000Z","ps_ttm":3.573,"sp":0.026,"statistics":{"ps_ttm":{"q8v":18.059,"q5v":4.3975,"q2v":3.1607,"cvpos":0.3356}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-05-11T16:00:00.000Z","ps_ttm":3.436,"sp":0.025,"statistics":{"ps_ttm":{"q8v":18.059,"q5v":4.3975,"q2v":3.1607,"cvpos":0.2995}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-05-10T16:00:00.000Z","ps_ttm":3.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":18.059,"q5v":4.4069,"q2v":3.1607,"cvpos":0.1775}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-07T16:00:00.000Z","ps_ttm":3.298,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.0299,"q5v":4.4541,"q2v":3.1607,"cvpos":0.2554}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-06T16:00:00.000Z","ps_ttm":3.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":19.6124,"q5v":4.4836,"q2v":3.1607,"cvpos":0.177}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-05T16:00:00.000Z","ps_ttm":3.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":19.6124,"q5v":4.4836,"q2v":3.1607,"cvpos":0.1773}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-04T16:00:00.000Z","ps_ttm":3.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":19.6124,"q5v":4.4836,"q2v":3.1607,"cvpos":0.1951}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-05-03T16:00:00.000Z","ps_ttm":3.298,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.0008,"q5v":4.5219,"q2v":3.1607,"cvpos":0.252}},"lxr_fc_rights":0.02},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.71,"sp":0.027,"statistics":{"ps_ttm":{"q8v":20.7775,"q5v":4.5219,"q2v":3.1607,"cvpos":0.3708}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-04-27T16:00:00.000Z","ps_ttm":3.71,"sp":0.027,"statistics":{"ps_ttm":{"q8v":20.7775,"q5v":4.5219,"q2v":3.1607,"cvpos":0.3713}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-04-26T16:00:00.000Z","ps_ttm":3.436,"sp":0.025,"statistics":{"ps_ttm":{"q8v":21.2586,"q5v":4.5349,"q2v":3.1607,"cvpos":0.2913}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-04-23T16:00:00.000Z","ps_ttm":3.436,"sp":0.025,"statistics":{"ps_ttm":{"q8v":21.4418,"q5v":4.6369,"q2v":3.1607,"cvpos":0.2905}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-04-22T16:00:00.000Z","ps_ttm":3.436,"sp":0.025,"statistics":{"ps_ttm":{"q8v":21.6251,"q5v":4.6752,"q2v":3.1607,"cvpos":0.2905}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-04-21T16:00:00.000Z","ps_ttm":3.436,"sp":0.025,"statistics":{"ps_ttm":{"q8v":21.6251,"q5v":4.7135,"q2v":3.1607,"cvpos":0.2909}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-04-20T16:00:00.000Z","ps_ttm":3.298,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.6251,"q5v":4.7518,"q2v":3.1607,"cvpos":0.252}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-04-19T16:00:00.000Z","ps_ttm":3.848,"sp":0.028,"statistics":{"ps_ttm":{"q8v":21.9916,"q5v":4.7901,"q2v":3.1607,"cvpos":0.416}},"lxr_fc_rights":0.03},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":22.9079,"q5v":4.9434,"q2v":3.1607,"cvpos":0.1946}},"lxr_fc_rights":0.02},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":22.9079,"q5v":4.9434,"q2v":3.1607,"cvpos":0.1949}},"lxr_fc_rights":0.02},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000378,"ps_ttm":3.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":22.9079,"q5v":4.9434,"q2v":3.1607,"cvpos":0.1951}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-04-13T16:00:00.000Z","ps_ttm":3.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":22.9079,"q5v":4.9626,"q2v":3.1607,"cvpos":0.1954}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-04-08T16:00:00.000Z","ps_ttm":3.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":23.0341,"q5v":5.0584,"q2v":3.1649,"cvpos":0.1946}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-04-07T16:00:00.000Z","ps_ttm":3.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":23.0341,"q5v":5.0775,"q2v":3.1649,"cvpos":0.1949}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-04-06T16:00:00.000Z","ps_ttm":3.298,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.0341,"q5v":5.0967,"q2v":3.1668,"cvpos":0.2439}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-04-05T16:00:00.000Z","ps_ttm":3.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":23.0912,"q5v":5.1734,"q2v":3.1668,"cvpos":0.1951}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-04-02T16:00:00.000Z","ps_ttm":3.298,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.4577,"q5v":5.2308,"q2v":3.1668,"cvpos":0.2422}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-04-01T16:00:00.000Z","ps_ttm":3.436,"sp":0.025,"statistics":{"ps_ttm":{"q8v":23.514,"q5v":5.3239,"q2v":3.1668,"cvpos":0.2774}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-03-31T16:00:00.000Z","ps_ttm":3.298,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.514,"q5v":5.3594,"q2v":3.1668,"cvpos":0.2425}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-03-30T16:00:00.000Z","ps_ttm":3.436,"sp":0.025,"statistics":{"ps_ttm":{"q8v":23.754,"q5v":5.3622,"q2v":3.1668,"cvpos":0.2768}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-03-29T16:00:00.000Z","ps_ttm":3.161,"sp":0.023,"statistics":{"ps_ttm":{"q8v":23.754,"q5v":5.3841,"q2v":3.1668,"cvpos":0.1954}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-03-26T16:00:00.000Z","ps_ttm":3.298,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.8243,"q5v":5.4884,"q2v":3.179,"cvpos":0.2409}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-03-25T16:00:00.000Z","ps_ttm":3.298,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9939,"q5v":5.5075,"q2v":3.179,"cvpos":0.2409}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-03-24T16:00:00.000Z","ps_ttm":3.436,"sp":0.025,"statistics":{"ps_ttm":{"q8v":23.9939,"q5v":5.5182,"q2v":3.179,"cvpos":0.2724}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-03-23T16:00:00.000Z","ps_ttm":3.436,"sp":0.025,"statistics":{"ps_ttm":{"q8v":23.9939,"q5v":5.5182,"q2v":3.1668,"cvpos":0.2727}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-03-22T16:00:00.000Z","ps_ttm":3.436,"sp":0.025,"statistics":{"ps_ttm":{"q8v":24.0075,"q5v":5.5182,"q2v":3.1668,"cvpos":0.2727}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-03-19T16:00:00.000Z","ps_ttm":3.573,"sp":0.026,"statistics":{"ps_ttm":{"q8v":24.1908,"q5v":5.5757,"q2v":3.179,"cvpos":0.295}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-03-18T16:00:00.000Z","ps_ttm":2.886,"sp":0.021,"statistics":{"ps_ttm":{"q8v":24.3741,"q5v":5.5949,"q2v":3.179,"cvpos":0.1637}},"lxr_fc_rights":0.02},{"stockId":1000000000000378,"date":"2020-03-17T16:00:00.000Z","ps_ttm":3.436,"sp":0.025,"statistics":{"ps_ttm":{"q8v":24.3741,"q5v":5.5949,"q2v":3.1807,"cvpos":0.271}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-03-16T16:00:00.000Z","ps_ttm":3.71,"sp":0.027,"statistics":{"ps_ttm":{"q8v":24.7137,"q5v":5.6332,"q2v":3.179,"cvpos":0.3365}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-03-15T16:00:00.000Z","ps_ttm":3.985,"sp":0.029,"statistics":{"ps_ttm":{"q8v":24.7137,"q5v":5.729,"q2v":3.179,"cvpos":0.4179}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-03-12T16:00:00.000Z","ps_ttm":4.397,"sp":0.032,"statistics":{"ps_ttm":{"q8v":24.7137,"q5v":5.8248,"q2v":3.1807,"cvpos":0.4465}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-03-11T16:00:00.000Z","ps_ttm":4.397,"sp":0.032,"statistics":{"ps_ttm":{"q8v":24.7406,"q5v":5.8248,"q2v":3.1807,"cvpos":0.4465}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-03-10T16:00:00.000Z","ps_ttm":4.535,"sp":0.033,"statistics":{"ps_ttm":{"q8v":24.7406,"q5v":5.8248,"q2v":3.1807,"cvpos":0.458}},"lxr_fc_rights":0.03},{"stockId":1000000000000378,"date":"2020-03-09T16:00:00.000Z","ps_ttm":4.81,"sp":0.035,"statistics":{"ps_ttm":{"q8v":24.7406,"q5v":5.8631,"q2v":3.179,"cvpos":0.4654}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-03-08T16:00:00.000Z","ps_ttm":5.497,"sp":0.04,"statistics":{"ps_ttm":{"q8v":24.7406,"q5v":5.9053,"q2v":3.179,"cvpos":0.483}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-03-05T16:00:00.000Z","ps_ttm":5.909,"sp":0.043,"statistics":{"ps_ttm":{"q8v":24.9536,"q5v":5.9091,"q2v":3.1807,"cvpos":0.498}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-03-04T16:00:00.000Z","ps_ttm":5.909,"sp":0.043,"statistics":{"ps_ttm":{"q8v":24.9536,"q5v":5.9778,"q2v":3.1807,"cvpos":0.498}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-03-03T16:00:00.000Z","ps_ttm":5.909,"sp":0.043,"statistics":{"ps_ttm":{"q8v":24.9536,"q5v":6.0465,"q2v":3.1807,"cvpos":0.4986}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-03-02T16:00:00.000Z","ps_ttm":6.596,"sp":0.048,"statistics":{"ps_ttm":{"q8v":25.1071,"q5v":6.0465,"q2v":3.179,"cvpos":0.5305}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-03-01T16:00:00.000Z","ps_ttm":6.047,"sp":0.044,"statistics":{"ps_ttm":{"q8v":25.1071,"q5v":6.0465,"q2v":3.179,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"stockId":1000000000000378,"date":"2020-02-27T16:00:00.000Z","ps_ttm":6.184,"sp":0.045,"statistics":{"ps_ttm":{"q8v":25.1936,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5027}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-26T16:00:00.000Z","ps_ttm":6.184,"sp":0.045,"statistics":{"ps_ttm":{"q8v":25.1936,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5027}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-25T16:00:00.000Z","ps_ttm":6.596,"sp":0.048,"statistics":{"ps_ttm":{"q8v":25.4335,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5257}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-24T16:00:00.000Z","ps_ttm":6.184,"sp":0.045,"statistics":{"ps_ttm":{"q8v":25.4335,"q5v":6.0506,"q2v":3.179,"cvpos":0.5034}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-23T16:00:00.000Z","ps_ttm":6.321,"sp":0.046,"statistics":{"ps_ttm":{"q8v":25.4335,"q5v":6.0465,"q2v":3.179,"cvpos":0.5068}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-20T16:00:00.000Z","ps_ttm":6.459,"sp":0.047,"statistics":{"ps_ttm":{"q8v":25.6569,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5149}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-19T16:00:00.000Z","ps_ttm":6.184,"sp":0.045,"statistics":{"ps_ttm":{"q8v":25.6569,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5027}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-18T16:00:00.000Z","ps_ttm":6.321,"sp":0.046,"statistics":{"ps_ttm":{"q8v":25.8402,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5041}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-17T16:00:00.000Z","ps_ttm":6.321,"sp":0.046,"statistics":{"ps_ttm":{"q8v":25.8402,"q5v":6.0506,"q2v":3.179,"cvpos":0.5047}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-16T16:00:00.000Z","ps_ttm":6.596,"sp":0.048,"statistics":{"ps_ttm":{"q8v":25.8402,"q5v":6.0465,"q2v":3.179,"cvpos":0.519}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-13T16:00:00.000Z","ps_ttm":6.871,"sp":0.05,"statistics":{"ps_ttm":{"q8v":26.0234,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5434}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-12T16:00:00.000Z","ps_ttm":7.283,"sp":0.053,"statistics":{"ps_ttm":{"q8v":26.2067,"q5v":6.0547,"q2v":3.1807,"cvpos":0.561}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-11T16:00:00.000Z","ps_ttm":7.146,"sp":0.052,"statistics":{"ps_ttm":{"q8v":26.39,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5542}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-10T16:00:00.000Z","ps_ttm":6.871,"sp":0.05,"statistics":{"ps_ttm":{"q8v":26.39,"q5v":6.0506,"q2v":3.179,"cvpos":0.5441}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-09T16:00:00.000Z","ps_ttm":6.734,"sp":0.049,"statistics":{"ps_ttm":{"q8v":26.39,"q5v":6.0465,"q2v":3.179,"cvpos":0.5313}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-06T16:00:00.000Z","ps_ttm":6.871,"sp":0.05,"statistics":{"ps_ttm":{"q8v":26.39,"q5v":6.0547,"q2v":3.1807,"cvpos":0.542}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-05T16:00:00.000Z","ps_ttm":6.871,"sp":0.05,"statistics":{"ps_ttm":{"q8v":26.39,"q5v":6.0547,"q2v":3.1807,"cvpos":0.542}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-04T16:00:00.000Z","ps_ttm":7.146,"sp":0.052,"statistics":{"ps_ttm":{"q8v":26.39,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5488}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-02-03T16:00:00.000Z","ps_ttm":7.696,"sp":0.056,"statistics":{"ps_ttm":{"q8v":26.39,"q5v":6.0506,"q2v":3.179,"cvpos":0.559}},"lxr_fc_rights":0.06},{"stockId":1000000000000378,"date":"2020-02-02T16:00:00.000Z","ps_ttm":7.008,"sp":0.051,"statistics":{"ps_ttm":{"q8v":26.39,"q5v":6.0465,"q2v":3.179,"cvpos":0.5462}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-01-30T16:00:00.000Z","ps_ttm":7.008,"sp":0.051,"statistics":{"ps_ttm":{"q8v":26.5732,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5447}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-01-29T16:00:00.000Z","ps_ttm":6.596,"sp":0.048,"statistics":{"ps_ttm":{"q8v":26.5732,"q5v":6.0506,"q2v":3.179,"cvpos":0.5183}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-01-28T16:00:00.000Z","ps_ttm":6.871,"sp":0.05,"statistics":{"ps_ttm":{"q8v":26.5732,"q5v":6.0465,"q2v":3.179,"cvpos":0.5421}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-01-23T16:00:00.000Z","ps_ttm":7.696,"sp":0.056,"statistics":{"ps_ttm":{"q8v":26.5732,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5528}},"lxr_fc_rights":0.06},{"stockId":1000000000000378,"date":"2020-01-22T16:00:00.000Z","ps_ttm":7.833,"sp":0.057,"statistics":{"ps_ttm":{"q8v":26.5732,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5528}},"lxr_fc_rights":0.06},{"stockId":1000000000000378,"date":"2020-01-21T16:00:00.000Z","ps_ttm":8.658,"sp":0.063,"statistics":{"ps_ttm":{"q8v":26.5732,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5596}},"lxr_fc_rights":0.06},{"stockId":1000000000000378,"date":"2020-01-20T16:00:00.000Z","ps_ttm":9.07,"sp":0.066,"statistics":{"ps_ttm":{"q8v":26.5732,"q5v":6.0506,"q2v":3.179,"cvpos":0.5631}},"lxr_fc_rights":0.07},{"stockId":1000000000000378,"date":"2020-01-19T16:00:00.000Z","ps_ttm":8.658,"sp":0.063,"statistics":{"ps_ttm":{"q8v":26.5732,"q5v":6.0465,"q2v":3.179,"cvpos":0.5611}},"lxr_fc_rights":0.06},{"stockId":1000000000000378,"date":"2020-01-16T16:00:00.000Z","ps_ttm":9.345,"sp":0.068,"statistics":{"ps_ttm":{"q8v":26.5732,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5637}},"lxr_fc_rights":0.07},{"stockId":1000000000000378,"date":"2020-01-15T16:00:00.000Z","ps_ttm":9.757,"sp":0.071,"statistics":{"ps_ttm":{"q8v":26.5732,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5718}},"lxr_fc_rights":0.07},{"stockId":1000000000000378,"date":"2020-01-14T16:00:00.000Z","ps_ttm":10.444,"sp":0.076,"statistics":{"ps_ttm":{"q8v":26.5732,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5786}},"lxr_fc_rights":0.08},{"stockId":1000000000000378,"date":"2020-01-13T16:00:00.000Z","ps_ttm":13.33,"sp":0.097,"statistics":{"ps_ttm":{"q8v":26.6332,"q5v":6.0506,"q2v":3.179,"cvpos":0.6133}},"lxr_fc_rights":0.1},{"stockId":1000000000000378,"date":"2020-01-12T16:00:00.000Z","ps_ttm":6.734,"sp":0.049,"statistics":{"ps_ttm":{"q8v":26.6332,"q5v":6.0465,"q2v":3.179,"cvpos":0.5299}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-01-09T16:00:00.000Z","ps_ttm":6.459,"sp":0.047,"statistics":{"ps_ttm":{"q8v":26.7565,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5108}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-01-08T16:00:00.000Z","ps_ttm":6.596,"sp":0.048,"statistics":{"ps_ttm":{"q8v":26.7565,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5163}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-01-07T16:00:00.000Z","ps_ttm":6.596,"sp":0.048,"statistics":{"ps_ttm":{"q8v":26.7565,"q5v":6.0547,"q2v":3.1807,"cvpos":0.5163}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-01-06T16:00:00.000Z","ps_ttm":6.321,"sp":0.046,"statistics":{"ps_ttm":{"q8v":26.9397,"q5v":6.0506,"q2v":3.179,"cvpos":0.5047}},"lxr_fc_rights":0.05},{"stockId":1000000000000378,"date":"2020-01-05T16:00:00.000Z","sp":0.046,"ps_ttm":6.321,"statistics":{"ps_ttm":{"q8v":26.9397,"q5v":6.0465,"q2v":3.179,"cvpos":0.5054}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-07-30T13:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30788000,"t_y2y":-0.26655073016175523}}},"exchangeRate":1,"influenceDate":"2021-07-30T13:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000378},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-27T09:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14598000,"t_y2y":-0.5468851848403017}}},"exchangeRate":1,"influenceDate":"2020-11-27T09:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000378},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-09-24T13:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":41977000,"t_y2y":-0.6608193277310924}}},"exchangeRate":1,"influenceDate":"2020-09-24T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000378},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-28T11:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":32217000,"t_y2y":-0.6984386992904881}}},"exchangeRate":1,"influenceDate":"2019-11-28T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000378},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-07-02T09:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":123760000,"t_y2y":-0.5281792430890992}}},"exchangeRate":1,"influenceDate":"2019-07-02T09:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000378}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2021-07-30T13:54:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000000378,"date":"2021-03-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-12-28T08:20:00.000Z","reportType":"annual_report","stockId":1000000000000378,"date":"2020-03-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.9482684953228526,"cvpos":0.10825439783491204,"minv":2.4735830216714483,"maxv":13.329864061229474,"avgv":4.92952472182345,"maxpv":13.329864061229474,"q2v":3.9482684953228526,"q5v":3.9482684953228526,"q8v":6.654037848427621}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}