window.pageData = {"stock":{"name":"中国华君","stockCode":"00377","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000377,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.052,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0336,"q2v":0.0222,"cvpos":0.8816}},"lxr_fc_rights":1.29},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0462,"q5v":0.0336,"q2v":0.0222,"cvpos":0.5954}},"lxr_fc_rights":1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.039,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0462,"q5v":0.0332,"q2v":0.0222,"cvpos":0.5621}},"lxr_fc_rights":0.95},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.039,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0332,"q2v":0.0222,"cvpos":0.5621}},"lxr_fc_rights":0.95},{"stockId":1000000000000377,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.039,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0336,"q2v":0.0222,"cvpos":0.5605}},"lxr_fc_rights":0.95},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.039,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0336,"q2v":0.0222,"cvpos":0.5613}},"lxr_fc_rights":0.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.039,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0332,"q2v":0.0222,"cvpos":0.5621}},"lxr_fc_rights":0.95},{"stockId":1000000000000377,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.039,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0336,"q2v":0.0222,"cvpos":0.5605}},"lxr_fc_rights":0.95},{"stockId":1000000000000377,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.039,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0336,"q2v":0.0222,"cvpos":0.5613}},"lxr_fc_rights":0.95},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0332,"q2v":0.0222,"cvpos":0.6685}},"lxr_fc_rights":0.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0328,"q2v":0.0222,"cvpos":0.6698}},"lxr_fc_rights":0.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0328,"q2v":0.0222,"cvpos":0.6721}},"lxr_fc_rights":0.95},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0328,"q2v":0.0222,"cvpos":0.6735}},"lxr_fc_rights":0.95},{"stockId":1000000000000377,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0328,"q2v":0.0222,"cvpos":0.6744}},"lxr_fc_rights":0.95},{"stockId":1000000000000377,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0328,"q2v":0.0222,"cvpos":0.6753}},"lxr_fc_rights":0.95},{"stockId":1000000000000377,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0328,"q2v":0.0222,"cvpos":0.6767}},"lxr_fc_rights":0.95},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0324,"q2v":0.0222,"cvpos":0.6789}},"lxr_fc_rights":0.95},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0324,"q2v":0.0222,"cvpos":0.6803}},"lxr_fc_rights":0.95},{"stockId":1000000000000377,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0324,"q2v":0.0222,"cvpos":0.6812}},"lxr_fc_rights":0.95},{"stockId":1000000000000377,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0324,"q2v":0.0222,"cvpos":0.6821}},"lxr_fc_rights":0.95},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0324,"q2v":0.0222,"cvpos":0.6835}},"lxr_fc_rights":0.95},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0322,"q2v":0.0222,"cvpos":0.6857}},"lxr_fc_rights":0.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.032,"q2v":0.0222,"cvpos":0.6871}},"lxr_fc_rights":0.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.032,"q2v":0.0222,"cvpos":0.688}},"lxr_fc_rights":0.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.032,"q2v":0.0222,"cvpos":0.6889}},"lxr_fc_rights":0.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.032,"q2v":0.0222,"cvpos":0.6903}},"lxr_fc_rights":0.95},{"stockId":1000000000000377,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.032,"q2v":0.0222,"cvpos":0.6925}},"lxr_fc_rights":0.95},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.032,"q2v":0.0222,"cvpos":0.6939}},"lxr_fc_rights":0.95},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.032,"q2v":0.0222,"cvpos":0.6948}},"lxr_fc_rights":0.95},{"stockId":1000000000000377,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.032,"q2v":0.0222,"cvpos":0.6958}},"lxr_fc_rights":0.95},{"stockId":1000000000000377,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.032,"q2v":0.0222,"cvpos":0.6971}},"lxr_fc_rights":0.95},{"stockId":1000000000000377,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.047,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0319,"q2v":0.0222,"cvpos":0.8}},"lxr_fc_rights":1},{"stockId":1000000000000377,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.047,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0319,"q2v":0.0222,"cvpos":0.8}},"lxr_fc_rights":1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0317,"q2v":0.0222,"cvpos":0.8515}},"lxr_fc_rights":1.04},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.04,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0315,"q2v":0.0222,"cvpos":0.6016}},"lxr_fc_rights":1.04},{"stockId":1000000000000377,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.04,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0315,"q2v":0.0222,"cvpos":0.6016}},"lxr_fc_rights":1.04},{"stockId":1000000000000377,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.032,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0309,"q2v":0.0222,"cvpos":0.517}},"lxr_fc_rights":0.85},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.032,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0309,"q2v":0.0222,"cvpos":0.519}},"lxr_fc_rights":0.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.032,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0309,"q2v":0.0222,"cvpos":0.5217}},"lxr_fc_rights":0.85},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.032,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0309,"q2v":0.0222,"cvpos":0.5108}},"lxr_fc_rights":0.84},{"stockId":1000000000000377,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.032,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0307,"q2v":0.0222,"cvpos":0.5102}},"lxr_fc_rights":0.83},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0305,"q2v":0.0222,"cvpos":0.5014}},"lxr_fc_rights":0.81},{"stockId":1000000000000377,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.034,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0305,"q2v":0.0222,"cvpos":0.5448}},"lxr_fc_rights":0.9},{"stockId":1000000000000377,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.035,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0305,"q2v":0.0222,"cvpos":0.5542}},"lxr_fc_rights":0.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.035,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0305,"q2v":0.0222,"cvpos":0.5556}},"lxr_fc_rights":0.92},{"stockId":1000000000000377,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.035,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0305,"q2v":0.0222,"cvpos":0.5563}},"lxr_fc_rights":0.92},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.035,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0305,"q2v":0.0222,"cvpos":0.5571}},"lxr_fc_rights":0.92},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.035,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0305,"q2v":0.0222,"cvpos":0.5584}},"lxr_fc_rights":0.92},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.043,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0305,"q2v":0.0222,"cvpos":0.6694}},"lxr_fc_rights":0.92},{"stockId":1000000000000377,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.043,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0305,"q2v":0.0222,"cvpos":0.6707}},"lxr_fc_rights":0.92},{"stockId":1000000000000377,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0305,"q2v":0.0222,"cvpos":0.7001}},"lxr_fc_rights":0.95},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0305,"q2v":0.0222,"cvpos":0.7011}},"lxr_fc_rights":0.95},{"stockId":1000000000000377,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0305,"q2v":0.0222,"cvpos":0.7024}},"lxr_fc_rights":0.95},{"stockId":1000000000000377,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0301,"q2v":0.0222,"cvpos":0.7038}},"lxr_fc_rights":0.95},{"stockId":1000000000000377,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0301,"q2v":0.0222,"cvpos":0.7048}},"lxr_fc_rights":0.95},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0301,"q2v":0.0222,"cvpos":0.7057}},"lxr_fc_rights":0.95},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0301,"q2v":0.0222,"cvpos":0.7067}},"lxr_fc_rights":0.95},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0299,"q2v":0.0222,"cvpos":0.7503}},"lxr_fc_rights":0.97},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.0222,"cvpos":0.7524}},"lxr_fc_rights":0.97},{"stockId":1000000000000377,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.045,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.0222,"cvpos":0.7537}},"lxr_fc_rights":0.97},{"stockId":1000000000000377,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.045,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.0222,"cvpos":0.7548}},"lxr_fc_rights":0.97},{"stockId":1000000000000377,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.047,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.0222,"cvpos":0.8172}},"lxr_fc_rights":1.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.0222,"cvpos":0.8183}},"lxr_fc_rights":1.01},{"stockId":1000000000000377,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.047,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.0222,"cvpos":0.8194}},"lxr_fc_rights":1.01},{"stockId":1000000000000377,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.046,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.0222,"cvpos":0.7932}},"lxr_fc_rights":0.99},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.0222,"cvpos":0.7599}},"lxr_fc_rights":0.97},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.0222,"cvpos":0.7184}},"lxr_fc_rights":0.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.043,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.6919}},"lxr_fc_rights":0.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.043,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.6905}},"lxr_fc_rights":0.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.042,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.6763}},"lxr_fc_rights":0.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.042,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.6772}},"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9007}},"lxr_fc_rights":1.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9022}},"lxr_fc_rights":1.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9034}},"lxr_fc_rights":1.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9048}},"lxr_fc_rights":1.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9065}},"lxr_fc_rights":1.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9078}},"lxr_fc_rights":1.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9091}},"lxr_fc_rights":1.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9103}},"lxr_fc_rights":1.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9117}},"lxr_fc_rights":1.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9133}},"lxr_fc_rights":1.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9147}},"lxr_fc_rights":1.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.916}},"lxr_fc_rights":1.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9172}},"lxr_fc_rights":1.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9186}},"lxr_fc_rights":1.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9202}},"lxr_fc_rights":1.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9216}},"lxr_fc_rights":1.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9229}},"lxr_fc_rights":1.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9241}},"lxr_fc_rights":1.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9255}},"lxr_fc_rights":1.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9271}},"lxr_fc_rights":1.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9285}},"lxr_fc_rights":1.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9298}},"lxr_fc_rights":1.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.931}},"lxr_fc_rights":1.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9324}},"lxr_fc_rights":1.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.934}},"lxr_fc_rights":1.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9354}},"lxr_fc_rights":1.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9366}},"lxr_fc_rights":1.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9379}},"lxr_fc_rights":1.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9393}},"lxr_fc_rights":1.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9409}},"lxr_fc_rights":1.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9422}},"lxr_fc_rights":1.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9435}},"lxr_fc_rights":1.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.057,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9448}},"lxr_fc_rights":1.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.057,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9462}},"lxr_fc_rights":1.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.058,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9491}},"lxr_fc_rights":1.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.065,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9821}},"lxr_fc_rights":1.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.065,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9835}},"lxr_fc_rights":1.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.065,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9848}},"lxr_fc_rights":1.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9434}},"lxr_fc_rights":1.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.945}},"lxr_fc_rights":1.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9464}},"lxr_fc_rights":1.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.9477}},"lxr_fc_rights":1.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.949}},"lxr_fc_rights":1.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.0222,"cvpos":0.9505}},"lxr_fc_rights":1.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.0222,"cvpos":0.7569}},"lxr_fc_rights":0.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.7579}},"lxr_fc_rights":0.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.759}},"lxr_fc_rights":0.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0297,"q2v":0.022,"cvpos":0.759}},"lxr_fc_rights":0.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0297,"q2v":0.0222,"cvpos":0.7569}},"lxr_fc_rights":0.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0297,"q2v":0.0222,"cvpos":0.7569}},"lxr_fc_rights":0.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0297,"q2v":0.022,"cvpos":0.7579}},"lxr_fc_rights":0.98},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0297,"q2v":0.022,"cvpos":0.759}},"lxr_fc_rights":0.98},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0297,"q2v":0.022,"cvpos":0.759}},"lxr_fc_rights":0.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0297,"q2v":0.0222,"cvpos":0.7569}},"lxr_fc_rights":0.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0297,"q2v":0.0222,"cvpos":0.7569}},"lxr_fc_rights":0.98},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0297,"q2v":0.022,"cvpos":0.8129}},"lxr_fc_rights":1.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0297,"q2v":0.022,"cvpos":0.8129}},"lxr_fc_rights":1.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0297,"q2v":0.0222,"cvpos":0.8118}},"lxr_fc_rights":1.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0297,"q2v":0.0222,"cvpos":0.8036}},"lxr_fc_rights":1.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0297,"q2v":0.022,"cvpos":0.8047}},"lxr_fc_rights":1.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0297,"q2v":0.022,"cvpos":0.7827}},"lxr_fc_rights":1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0297,"q2v":0.0222,"cvpos":0.7805}},"lxr_fc_rights":1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0471,"q5v":0.0297,"q2v":0.0222,"cvpos":0.7805}},"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0471,"q5v":0.0297,"q2v":0.0222,"cvpos":0.7816}},"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0471,"q5v":0.0297,"q2v":0.022,"cvpos":0.7827}},"lxr_fc_rights":1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0471,"q5v":0.0297,"q2v":0.022,"cvpos":0.7978}},"lxr_fc_rights":1.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0476,"q5v":0.0297,"q2v":0.0222,"cvpos":0.7805}},"lxr_fc_rights":1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0476,"q5v":0.0297,"q2v":0.022,"cvpos":0.7997}},"lxr_fc_rights":1.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0472,"q5v":0.0297,"q2v":0.022,"cvpos":0.8008}},"lxr_fc_rights":1.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0472,"q5v":0.0297,"q2v":0.022,"cvpos":0.8019}},"lxr_fc_rights":1.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0471,"q5v":0.0295,"q2v":0.022,"cvpos":0.8033}},"lxr_fc_rights":1.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.029,"q2v":0.0218,"cvpos":0.8052}},"lxr_fc_rights":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.052,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0286,"q2v":0.0218,"cvpos":0.853}},"lxr_fc_rights":1.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0286,"q2v":0.0218,"cvpos":0.8033}},"lxr_fc_rights":1.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0286,"q2v":0.0218,"cvpos":0.8044}},"lxr_fc_rights":1.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.054,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0286,"q2v":0.0218,"cvpos":0.8636}},"lxr_fc_rights":1.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.054,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0286,"q2v":0.0218,"cvpos":0.8654}},"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.054,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0286,"q2v":0.0218,"cvpos":0.8668}},"lxr_fc_rights":1.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.055,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0284,"q2v":0.0218,"cvpos":0.9092}},"lxr_fc_rights":1.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.058,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0283,"q2v":0.0218,"cvpos":0.9504}},"lxr_fc_rights":1.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.054,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0283,"q2v":0.0218,"cvpos":0.8636}},"lxr_fc_rights":1.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.077,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.028,"q2v":0.0216,"cvpos":0.9959}},"lxr_fc_rights":1.54},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.081,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0278,"q2v":0.0216,"cvpos":0.9973}},"lxr_fc_rights":1.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.077,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0278,"q2v":0.0216,"cvpos":0.9972}},"lxr_fc_rights":1.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.07,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.0466,"q5v":0.0278,"q2v":0.0216,"cvpos":0.9904}},"lxr_fc_rights":1.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.071,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0278,"q2v":0.0216,"cvpos":0.9917}},"lxr_fc_rights":1.42},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.073,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0278,"q2v":0.0216,"cvpos":0.9931}},"lxr_fc_rights":1.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.074,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0462,"q5v":0.0278,"q2v":0.0216,"cvpos":0.9945}},"lxr_fc_rights":1.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.075,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.0462,"q5v":0.0278,"q2v":0.0216,"cvpos":0.9959}},"lxr_fc_rights":1.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.075,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.0461,"q5v":0.0278,"q2v":0.0216,"cvpos":0.9972}},"lxr_fc_rights":1.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.068,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.0461,"q5v":0.0277,"q2v":0.0216,"cvpos":0.9972}},"lxr_fc_rights":1.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0461,"q5v":0.0271,"q2v":0.0214,"cvpos":0.9657}},"lxr_fc_rights":1.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0461,"q5v":0.0271,"q2v":0.0214,"cvpos":0.967}},"lxr_fc_rights":1.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0461,"q5v":0.0271,"q2v":0.0214,"cvpos":0.9684}},"lxr_fc_rights":1.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0461,"q5v":0.0271,"q2v":0.0214,"cvpos":0.9697}},"lxr_fc_rights":1.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0461,"q5v":0.0271,"q2v":0.0212,"cvpos":0.9711}},"lxr_fc_rights":1.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0271,"q2v":0.0212,"cvpos":0.9725}},"lxr_fc_rights":1.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0271,"q2v":0.0212,"cvpos":0.9739}},"lxr_fc_rights":1.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0271,"q2v":0.0212,"cvpos":0.9752}},"lxr_fc_rights":1.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0271,"q2v":0.0212,"cvpos":0.9766}},"lxr_fc_rights":1.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0455,"q5v":0.0271,"q2v":0.0212,"cvpos":0.978}},"lxr_fc_rights":1.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0271,"q2v":0.0212,"cvpos":0.9794}},"lxr_fc_rights":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0271,"q2v":0.0212,"cvpos":0.9808}},"lxr_fc_rights":1.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0271,"q2v":0.0212,"cvpos":0.9821}},"lxr_fc_rights":1.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0271,"q2v":0.0212,"cvpos":0.9835}},"lxr_fc_rights":1.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.027,"q2v":0.0212,"cvpos":0.9848}},"lxr_fc_rights":1.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.027,"q2v":0.021,"cvpos":0.9863}},"lxr_fc_rights":1.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0267,"q2v":0.021,"cvpos":0.9876}},"lxr_fc_rights":1.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0267,"q2v":0.021,"cvpos":0.989}},"lxr_fc_rights":1.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0451,"q5v":0.0267,"q2v":0.021,"cvpos":0.9904}},"lxr_fc_rights":1.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0451,"q5v":0.0267,"q2v":0.021,"cvpos":0.9917}},"lxr_fc_rights":1.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.059,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0451,"q5v":0.0267,"q2v":0.0208,"cvpos":0.9931}},"lxr_fc_rights":1.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.056,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0451,"q5v":0.0267,"q2v":0.0208,"cvpos":0.9918}},"lxr_fc_rights":1.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.058,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0451,"q5v":0.0267,"q2v":0.0208,"cvpos":0.9931}},"lxr_fc_rights":1.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.053,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0267,"q2v":0.0208,"cvpos":0.9077}},"lxr_fc_rights":1.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.053,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0267,"q2v":0.0208,"cvpos":0.9091}},"lxr_fc_rights":1.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.054,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0267,"q2v":0.0208,"cvpos":0.9162}},"lxr_fc_rights":1.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.052,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0267,"q2v":0.0208,"cvpos":0.9107}},"lxr_fc_rights":1.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.043,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0267,"q2v":0.0208,"cvpos":0.7442}},"lxr_fc_rights":0.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.043,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0267,"q2v":0.0208,"cvpos":0.7452}},"lxr_fc_rights":0.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.043,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0267,"q2v":0.0208,"cvpos":0.7466}},"lxr_fc_rights":0.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.043,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0267,"q2v":0.0206,"cvpos":0.7486}},"lxr_fc_rights":0.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.043,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0267,"q2v":0.0206,"cvpos":0.75}},"lxr_fc_rights":0.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.043,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0267,"q2v":0.0206,"cvpos":0.751}},"lxr_fc_rights":0.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.043,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0267,"q2v":0.0206,"cvpos":0.7521}},"lxr_fc_rights":0.85},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.043,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0266,"q2v":0.0206,"cvpos":0.7541}},"lxr_fc_rights":0.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0265,"q2v":0.0206,"cvpos":0.7692}},"lxr_fc_rights":0.88},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0265,"q2v":0.0206,"cvpos":0.7703}},"lxr_fc_rights":0.88},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0265,"q2v":0.0206,"cvpos":0.8939}},"lxr_fc_rights":1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0265,"q2v":0.0206,"cvpos":0.8953}},"lxr_fc_rights":1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0206,"cvpos":0.897}},"lxr_fc_rights":1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0206,"cvpos":0.8984}},"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0206,"cvpos":0.8996}},"lxr_fc_rights":1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0206,"cvpos":0.9008}},"lxr_fc_rights":1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0206,"cvpos":0.9022}},"lxr_fc_rights":1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0206,"cvpos":0.8407}},"lxr_fc_rights":0.92},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0206,"cvpos":0.842}},"lxr_fc_rights":0.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0206,"cvpos":0.8432}},"lxr_fc_rights":0.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0206,"cvpos":0.8444}},"lxr_fc_rights":0.92},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.037,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0206,"cvpos":0.6887}},"lxr_fc_rights":0.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.037,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0204,"cvpos":0.6909}},"lxr_fc_rights":0.74},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.037,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0204,"cvpos":0.6923}},"lxr_fc_rights":0.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.035,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0204,"cvpos":0.6809}},"lxr_fc_rights":0.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.037,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0204,"cvpos":0.6846}},"lxr_fc_rights":0.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0204,"cvpos":0.7434}},"lxr_fc_rights":0.82},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0204,"cvpos":0.7455}},"lxr_fc_rights":0.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0204,"cvpos":0.7469}},"lxr_fc_rights":0.82},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0204,"cvpos":0.7479}},"lxr_fc_rights":0.82},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0204,"cvpos":0.749}},"lxr_fc_rights":0.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0204,"cvpos":0.7503}},"lxr_fc_rights":0.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.042,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0202,"cvpos":0.7593}},"lxr_fc_rights":0.84},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.042,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0202,"cvpos":0.7607}},"lxr_fc_rights":0.84},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0202,"cvpos":0.876}},"lxr_fc_rights":0.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0202,"cvpos":0.8772}},"lxr_fc_rights":0.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.0263,"q2v":0.0202,"cvpos":0.8786}},"lxr_fc_rights":0.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.04,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0263,"q2v":0.02,"cvpos":0.74}},"lxr_fc_rights":0.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.04,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0263,"q2v":0.02,"cvpos":0.7414}},"lxr_fc_rights":0.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.04,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0263,"q2v":0.02,"cvpos":0.7424}},"lxr_fc_rights":0.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.04,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0263,"q2v":0.02,"cvpos":0.7434}},"lxr_fc_rights":0.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.04,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0263,"q2v":0.02,"cvpos":0.7448}},"lxr_fc_rights":0.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.04,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0263,"q2v":0.0198,"cvpos":0.7469}},"lxr_fc_rights":0.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.04,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0263,"q2v":0.0198,"cvpos":0.7479}},"lxr_fc_rights":0.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0263,"q2v":0.0198,"cvpos":0.88}},"lxr_fc_rights":0.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0263,"q2v":0.0198,"cvpos":0.9033}},"lxr_fc_rights":1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0263,"q2v":0.0197,"cvpos":0.9051}},"lxr_fc_rights":1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.05,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0263,"q2v":0.0197,"cvpos":0.9063}},"lxr_fc_rights":1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.05,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0262,"q2v":0.0197,"cvpos":0.9062}},"lxr_fc_rights":0.99},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0261,"q2v":0.0197,"cvpos":0.8897}},"lxr_fc_rights":0.96},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0259,"q2v":0.0197,"cvpos":0.8913}},"lxr_fc_rights":0.96},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.0259,"q2v":0.0197,"cvpos":0.8927}},"lxr_fc_rights":0.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.048,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.0259,"q2v":0.0197,"cvpos":0.8912}},"lxr_fc_rights":0.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.0259,"q2v":0.0197,"cvpos":0.8731}},"lxr_fc_rights":0.93},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.0259,"q2v":0.0197,"cvpos":0.875}},"lxr_fc_rights":0.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.0259,"q2v":0.0197,"cvpos":0.8762}},"lxr_fc_rights":0.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.0259,"q2v":0.0197,"cvpos":0.8664}},"lxr_fc_rights":0.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.0259,"q2v":0.0197,"cvpos":0.8676}},"lxr_fc_rights":0.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.0259,"q2v":0.0197,"cvpos":0.8693}},"lxr_fc_rights":0.92},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.0258,"q2v":0.0197,"cvpos":0.8707}},"lxr_fc_rights":0.92},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.0257,"q2v":0.0197,"cvpos":0.8485}},"lxr_fc_rights":0.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0428,"q5v":0.0257,"q2v":0.0197,"cvpos":0.8497}},"lxr_fc_rights":0.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0257,"q2v":0.0197,"cvpos":0.851}},"lxr_fc_rights":0.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0257,"q2v":0.0193,"cvpos":0.8528}},"lxr_fc_rights":0.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0257,"q2v":0.0193,"cvpos":0.854}},"lxr_fc_rights":0.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0257,"q2v":0.0193,"cvpos":0.851}},"lxr_fc_rights":0.89},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.032,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0257,"q2v":0.0193,"cvpos":0.6979}},"lxr_fc_rights":0.84},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.032,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0257,"q2v":0.0193,"cvpos":0.7001}},"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0257,"q2v":0.0193,"cvpos":0.6768}},"lxr_fc_rights":0.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0257,"q2v":0.0193,"cvpos":0.6777}},"lxr_fc_rights":0.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0257,"q2v":0.0193,"cvpos":0.6786}},"lxr_fc_rights":0.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0257,"q2v":0.0193,"cvpos":0.68}},"lxr_fc_rights":0.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0257,"q2v":0.0193,"cvpos":0.6823}},"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0257,"q2v":0.0193,"cvpos":0.6836}},"lxr_fc_rights":0.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.033,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0257,"q2v":0.0193,"cvpos":0.7135}},"lxr_fc_rights":0.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.033,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0257,"q2v":0.0193,"cvpos":0.7145}},"lxr_fc_rights":0.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.033,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0257,"q2v":0.0193,"cvpos":0.7159}},"lxr_fc_rights":0.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.033,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0256,"q2v":0.0193,"cvpos":0.718}},"lxr_fc_rights":0.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.032,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0256,"q2v":0.0193,"cvpos":0.7153}},"lxr_fc_rights":0.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.032,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0256,"q2v":0.0193,"cvpos":0.7163}},"lxr_fc_rights":0.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.032,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0256,"q2v":0.0193,"cvpos":0.7172}},"lxr_fc_rights":0.85},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.033,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0256,"q2v":0.0193,"cvpos":0.7186}},"lxr_fc_rights":0.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.033,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0255,"q2v":0.0193,"cvpos":0.7208}},"lxr_fc_rights":0.86},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.033,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0255,"q2v":0.0193,"cvpos":0.7221}},"lxr_fc_rights":0.86},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.034,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0255,"q2v":0.0193,"cvpos":0.7231}},"lxr_fc_rights":0.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.034,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0255,"q2v":0.0193,"cvpos":0.7241}},"lxr_fc_rights":0.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.034,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0255,"q2v":0.0193,"cvpos":0.7255}},"lxr_fc_rights":0.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.034,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0255,"q2v":0.0193,"cvpos":0.7276}},"lxr_fc_rights":0.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.034,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0255,"q2v":0.0193,"cvpos":0.7331}},"lxr_fc_rights":0.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.034,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0255,"q2v":0.0193,"cvpos":0.7342}},"lxr_fc_rights":0.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.03,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0255,"q2v":0.0193,"cvpos":0.7021}},"lxr_fc_rights":0.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.03,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0254,"q2v":0.0193,"cvpos":0.7034}},"lxr_fc_rights":0.79},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.034,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0254,"q2v":0.0193,"cvpos":0.7318}},"lxr_fc_rights":0.88},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.034,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0254,"q2v":0.0193,"cvpos":0.7331}},"lxr_fc_rights":0.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.034,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0254,"q2v":0.0193,"cvpos":0.7342}},"lxr_fc_rights":0.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.03,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0254,"q2v":0.0193,"cvpos":0.7062}},"lxr_fc_rights":0.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0253,"q2v":0.0193,"cvpos":0.4386}},"lxr_fc_rights":0.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0252,"q2v":0.0193,"cvpos":0.6355}},"lxr_fc_rights":0.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0252,"q2v":0.0193,"cvpos":0.6369}},"lxr_fc_rights":0.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0252,"q2v":0.0193,"cvpos":0.6377}},"lxr_fc_rights":0.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0252,"q2v":0.0193,"cvpos":0.6386}},"lxr_fc_rights":0.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0252,"q2v":0.0193,"cvpos":0.64}},"lxr_fc_rights":0.7},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0252,"q2v":0.0193,"cvpos":0.586}},"lxr_fc_rights":0.69},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0252,"q2v":0.0193,"cvpos":0.5873}},"lxr_fc_rights":0.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0252,"q2v":0.0193,"cvpos":0.5882}},"lxr_fc_rights":0.69},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0252,"q2v":0.0193,"cvpos":0.589}},"lxr_fc_rights":0.69},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.0251,"q2v":0.0193,"cvpos":0.5903}},"lxr_fc_rights":0.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.5917}},"lxr_fc_rights":0.69},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.5931}},"lxr_fc_rights":0.69},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.5392}},"lxr_fc_rights":0.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.029,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6891}},"lxr_fc_rights":0.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.029,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6901}},"lxr_fc_rights":0.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.029,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.691}},"lxr_fc_rights":0.75},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6552}},"lxr_fc_rights":0.71},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6575}},"lxr_fc_rights":0.71},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6589}},"lxr_fc_rights":0.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6598}},"lxr_fc_rights":0.71},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6607}},"lxr_fc_rights":0.71},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6621}},"lxr_fc_rights":0.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6644}},"lxr_fc_rights":0.71},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6657}},"lxr_fc_rights":0.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6667}},"lxr_fc_rights":0.71},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6676}},"lxr_fc_rights":0.71},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.669}},"lxr_fc_rights":0.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6713}},"lxr_fc_rights":0.71},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6726}},"lxr_fc_rights":0.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7107}},"lxr_fc_rights":0.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7121}},"lxr_fc_rights":0.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7143}},"lxr_fc_rights":0.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7153}},"lxr_fc_rights":0.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7166}},"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.029,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7037}},"lxr_fc_rights":0.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7833}},"lxr_fc_rights":1.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7843}},"lxr_fc_rights":1.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7854}},"lxr_fc_rights":1.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7868}},"lxr_fc_rights":1.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7888}},"lxr_fc_rights":1.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.04,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7874}},"lxr_fc_rights":1.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.04,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7885}},"lxr_fc_rights":1.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.039,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7854}},"lxr_fc_rights":1.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.04,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7882}},"lxr_fc_rights":1.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.038,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7819}},"lxr_fc_rights":1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.035,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7503}},"lxr_fc_rights":0.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.036,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7527}},"lxr_fc_rights":0.95},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.039,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.7813}},"lxr_fc_rights":1.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.043,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.8088}},"lxr_fc_rights":1.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.8683}},"lxr_fc_rights":1.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6708}},"lxr_fc_rights":0.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6717}},"lxr_fc_rights":0.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6726}},"lxr_fc_rights":0.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6726}},"lxr_fc_rights":0.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.5981}},"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.5981}},"lxr_fc_rights":0.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.5989}},"lxr_fc_rights":0.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.5997}},"lxr_fc_rights":0.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.5997}},"lxr_fc_rights":0.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.5981}},"lxr_fc_rights":0.68},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.5981}},"lxr_fc_rights":0.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.5989}},"lxr_fc_rights":0.68},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.5997}},"lxr_fc_rights":0.68},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6135}},"lxr_fc_rights":0.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6118}},"lxr_fc_rights":0.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6118}},"lxr_fc_rights":0.69},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6126}},"lxr_fc_rights":0.69},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6135}},"lxr_fc_rights":0.69},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6135}},"lxr_fc_rights":0.69},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6118}},"lxr_fc_rights":0.69},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6118}},"lxr_fc_rights":0.69},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6126}},"lxr_fc_rights":0.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6135}},"lxr_fc_rights":0.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6135}},"lxr_fc_rights":0.69},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6118}},"lxr_fc_rights":0.69},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6118}},"lxr_fc_rights":0.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0421,"q5v":0.025,"q2v":0.0193,"cvpos":0.6126}},"lxr_fc_rights":0.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.025,"q2v":0.0193,"cvpos":0.6135}},"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.025,"q2v":0.0193,"cvpos":0.6135}},"lxr_fc_rights":0.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.025,"q2v":0.0193,"cvpos":0.6118}},"lxr_fc_rights":0.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.025,"q2v":0.0193,"cvpos":0.6118}},"lxr_fc_rights":0.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.025,"q2v":0.0193,"cvpos":0.6126}},"lxr_fc_rights":0.69},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.025,"q2v":0.0193,"cvpos":0.6135}},"lxr_fc_rights":0.69},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.028,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.025,"q2v":0.0193,"cvpos":0.6479}},"lxr_fc_rights":0.73},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.025,"q2v":0.0193,"cvpos":0.6717}},"lxr_fc_rights":0.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.025,"q2v":0.0193,"cvpos":0.6726}},"lxr_fc_rights":0.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.025,"q2v":0.0193,"cvpos":0.6736}},"lxr_fc_rights":0.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.025,"q2v":0.0193,"cvpos":0.6736}},"lxr_fc_rights":0.81},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.03,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.025,"q2v":0.0193,"cvpos":0.6703}},"lxr_fc_rights":0.79},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.029,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.025,"q2v":0.0193,"cvpos":0.6538}},"lxr_fc_rights":0.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.025,"q2v":0.0193,"cvpos":0.5708}},"lxr_fc_rights":0.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.024,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0425,"q5v":0.025,"q2v":0.0193,"cvpos":0.4628}},"lxr_fc_rights":0.64},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.024,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.025,"q2v":0.0193,"cvpos":0.4437}},"lxr_fc_rights":0.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.024,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0427,"q5v":0.025,"q2v":0.0193,"cvpos":0.4437}},"lxr_fc_rights":0.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.024,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0428,"q5v":0.025,"q2v":0.0193,"cvpos":0.4594}},"lxr_fc_rights":0.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.024,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0428,"q5v":0.025,"q2v":0.0193,"cvpos":0.4601}},"lxr_fc_rights":0.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.024,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.025,"q2v":0.0193,"cvpos":0.4449}},"lxr_fc_rights":0.63},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.024,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.025,"q2v":0.0193,"cvpos":0.4443}},"lxr_fc_rights":0.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.025,"q2v":0.0193,"cvpos":0.5612}},"lxr_fc_rights":0.67},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.025,"q2v":0.0193,"cvpos":0.562}},"lxr_fc_rights":0.67},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.03,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.025,"q2v":0.0193,"cvpos":0.6543}},"lxr_fc_rights":0.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.025,"q2v":0.0193,"cvpos":0.6538}},"lxr_fc_rights":0.81},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.025,"q2v":0.0193,"cvpos":0.6538}},"lxr_fc_rights":0.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.031,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.025,"q2v":0.0193,"cvpos":0.6547}},"lxr_fc_rights":0.82},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.032,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.025,"q2v":0.0193,"cvpos":0.6556}},"lxr_fc_rights":0.84},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.032,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.025,"q2v":0.0193,"cvpos":0.6556}},"lxr_fc_rights":0.84},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.032,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.025,"q2v":0.0193,"cvpos":0.6529}},"lxr_fc_rights":0.84},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.032,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.025,"q2v":0.0193,"cvpos":0.6538}},"lxr_fc_rights":0.84},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.032,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.025,"q2v":0.0193,"cvpos":0.6547}},"lxr_fc_rights":0.84},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.032,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0442,"q5v":0.025,"q2v":0.0193,"cvpos":0.6547}},"lxr_fc_rights":0.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0193,"cvpos":0.0809}},"lxr_fc_rights":0.84},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0193,"cvpos":0.0809}},"lxr_fc_rights":0.85},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0193,"cvpos":0.081}},"lxr_fc_rights":0.85},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0193,"cvpos":0.0812}},"lxr_fc_rights":0.85},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0193,"cvpos":0.0812}},"lxr_fc_rights":0.85},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0197,"cvpos":0.0809}},"lxr_fc_rights":0.85},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.016,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0197,"cvpos":0.0796}},"lxr_fc_rights":0.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.016,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0197,"cvpos":0.0783}},"lxr_fc_rights":0.81},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0197,"cvpos":0.0798}},"lxr_fc_rights":0.88},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0197,"cvpos":0.4443}},"lxr_fc_rights":1.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0197,"cvpos":0.4431}},"lxr_fc_rights":1.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0197,"cvpos":0.4431}},"lxr_fc_rights":1.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0197,"cvpos":0.4437}},"lxr_fc_rights":1.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0197,"cvpos":0.4512}},"lxr_fc_rights":1.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0445,"q5v":0.025,"q2v":0.0197,"cvpos":0.4897}},"lxr_fc_rights":1.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.025,"q2v":0.0197,"cvpos":0.4883}},"lxr_fc_rights":1.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.025,"q2v":0.0197,"cvpos":0.4883}},"lxr_fc_rights":1.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.025,"q2v":0.0197,"cvpos":0.489}},"lxr_fc_rights":1.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.025,"q2v":0.0197,"cvpos":0.4897}},"lxr_fc_rights":1.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0251,"q2v":0.0197,"cvpos":0.4897}},"lxr_fc_rights":1.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0252,"q2v":0.0197,"cvpos":0.4883}},"lxr_fc_rights":1.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0252,"q2v":0.0197,"cvpos":0.4883}},"lxr_fc_rights":1.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0252,"q2v":0.0197,"cvpos":0.489}},"lxr_fc_rights":1.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0252,"q2v":0.0197,"cvpos":0.4897}},"lxr_fc_rights":1.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0252,"q2v":0.0197,"cvpos":0.4897}},"lxr_fc_rights":1.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0455,"q5v":0.0254,"q2v":0.0197,"cvpos":0.4883}},"lxr_fc_rights":1.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0254,"q2v":0.0197,"cvpos":0.4883}},"lxr_fc_rights":1.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0254,"q2v":0.0197,"cvpos":0.489}},"lxr_fc_rights":1.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0254,"q2v":0.0197,"cvpos":0.4897}},"lxr_fc_rights":1.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.0462,"q5v":0.0254,"q2v":0.0197,"cvpos":0.4897}},"lxr_fc_rights":1.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0255,"q2v":0.0197,"cvpos":0.4883}},"lxr_fc_rights":1.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0255,"q2v":0.0197,"cvpos":0.4883}},"lxr_fc_rights":1.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0255,"q2v":0.0197,"cvpos":0.4904}},"lxr_fc_rights":1.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0255,"q2v":0.0197,"cvpos":0.4911}},"lxr_fc_rights":1.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0255,"q2v":0.0197,"cvpos":0.4911}},"lxr_fc_rights":1.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0255,"q2v":0.0197,"cvpos":0.4897}},"lxr_fc_rights":1.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0255,"q2v":0.0197,"cvpos":0.4897}},"lxr_fc_rights":1.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0255,"q2v":0.0197,"cvpos":0.4973}},"lxr_fc_rights":1.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0255,"q2v":0.0197,"cvpos":0.4979}},"lxr_fc_rights":1.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0255,"q2v":0.0197,"cvpos":0.4979}},"lxr_fc_rights":1.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0255,"q2v":0.0197,"cvpos":0.4966}},"lxr_fc_rights":1.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0255,"q2v":0.0197,"cvpos":0.4966}},"lxr_fc_rights":1.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5027}},"lxr_fc_rights":1.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5034}},"lxr_fc_rights":1.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5021}},"lxr_fc_rights":1.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5021}},"lxr_fc_rights":1.31},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0468,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5027}},"lxr_fc_rights":1.31},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0472,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5034}},"lxr_fc_rights":1.31},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0477,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5034}},"lxr_fc_rights":1.31},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0485,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5021}},"lxr_fc_rights":1.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0485,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5021}},"lxr_fc_rights":1.31},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0485,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5027}},"lxr_fc_rights":1.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5034}},"lxr_fc_rights":1.31},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5034}},"lxr_fc_rights":1.31},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5021}},"lxr_fc_rights":1.31},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5027}},"lxr_fc_rights":1.31},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5034}},"lxr_fc_rights":1.31},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5041}},"lxr_fc_rights":1.31},{"ps_ttm":0.026,"sp":1.31,"stockId":1000000000000377,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0506,"q5v":0.0255,"q2v":0.0197,"cvpos":0.5021}},"lxr_fc_rights":1.31},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0506,"q5v":0.0255,"q2v":0.0197,"cvpos":0.4966}},"lxr_fc_rights":1.3},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0506,"q5v":0.0255,"q2v":0.0197,"cvpos":0.4973}},"lxr_fc_rights":1.3},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0506,"q5v":0.0257,"q2v":0.0197,"cvpos":0.4979}},"lxr_fc_rights":1.3},{"ps_ttm":0.026,"sp":1.3,"stockId":1000000000000377,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0525,"q5v":0.026,"q2v":0.0197,"cvpos":0.4979}},"lxr_fc_rights":1.3},{"ps_ttm":0.029,"sp":1.49,"stockId":1000000000000377,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.054,"q5v":0.0262,"q2v":0.0197,"cvpos":0.5542}},"lxr_fc_rights":1.49},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.054,"q5v":0.0262,"q2v":0.0197,"cvpos":0.1934}},"lxr_fc_rights":1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.054,"q5v":0.0263,"q2v":0.0197,"cvpos":0.1937}},"lxr_fc_rights":1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.054,"q5v":0.0263,"q2v":0.0197,"cvpos":0.1939}},"lxr_fc_rights":1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0263,"q2v":0.0197,"cvpos":0.1939}},"lxr_fc_rights":1},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0263,"q2v":0.0197,"cvpos":0.1934}},"lxr_fc_rights":1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0263,"q2v":0.0197,"cvpos":0.1934}},"lxr_fc_rights":1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0263,"q2v":0.0197,"cvpos":0.1937}},"lxr_fc_rights":1},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0263,"q2v":0.0197,"cvpos":0.1939}},"lxr_fc_rights":1},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0263,"q2v":0.0197,"cvpos":0.1939}},"lxr_fc_rights":1},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0265,"q2v":0.0197,"cvpos":0.1937}},"lxr_fc_rights":1},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0265,"q2v":0.0197,"cvpos":0.1937}},"lxr_fc_rights":1},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0265,"q2v":0.0197,"cvpos":0.1939}},"lxr_fc_rights":1},{"ps_ttm":0.02,"sp":1,"stockId":1000000000000377,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0265,"q2v":0.0197,"cvpos":0.1939}},"lxr_fc_rights":1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0266,"q2v":0.0197,"cvpos":0.1934}},"lxr_fc_rights":1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0267,"q2v":0.0198,"cvpos":0.1934}},"lxr_fc_rights":1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0267,"q2v":0.02,"cvpos":0.1937}},"lxr_fc_rights":1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0267,"q2v":0.02,"cvpos":0.1939}},"lxr_fc_rights":1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0267,"q2v":0.02,"cvpos":0.1939}},"lxr_fc_rights":1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0267,"q2v":0.02,"cvpos":0.1948}},"lxr_fc_rights":1.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0267,"q2v":0.02,"cvpos":0.1975}},"lxr_fc_rights":1.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0267,"q2v":0.0202,"cvpos":0.1978}},"lxr_fc_rights":1.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0267,"q2v":0.0202,"cvpos":0.1978}},"lxr_fc_rights":1.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.027,"q2v":0.0202,"cvpos":0.2137}},"lxr_fc_rights":1.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.027,"q2v":0.0202,"cvpos":0.2137}},"lxr_fc_rights":1.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.027,"q2v":0.0202,"cvpos":0.214}},"lxr_fc_rights":1.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.016,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.027,"q2v":0.0202,"cvpos":0.0673}},"lxr_fc_rights":0.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.016,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0272,"q2v":0.0202,"cvpos":0.0673}},"lxr_fc_rights":0.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.016,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0551,"q5v":0.0278,"q2v":0.0202,"cvpos":0.0671}},"lxr_fc_rights":0.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.016,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0278,"q2v":0.0202,"cvpos":0.0671}},"lxr_fc_rights":0.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.018,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0278,"q2v":0.0203,"cvpos":0.1056}},"lxr_fc_rights":0.91},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0278,"q2v":0.0204,"cvpos":0.1868}},"lxr_fc_rights":1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0278,"q2v":0.0204,"cvpos":0.2926}},"lxr_fc_rights":1.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0278,"q2v":0.0204,"cvpos":0.2918}},"lxr_fc_rights":1.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.028,"q2v":0.0204,"cvpos":0.2918}},"lxr_fc_rights":1.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0281,"q2v":0.0204,"cvpos":0.2922}},"lxr_fc_rights":1.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0283,"q2v":0.0204,"cvpos":0.2926}},"lxr_fc_rights":1.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0283,"q2v":0.0204,"cvpos":0.3063}},"lxr_fc_rights":1.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0284,"q2v":0.0204,"cvpos":0.3059}},"lxr_fc_rights":1.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0286,"q2v":0.0204,"cvpos":0.3077}},"lxr_fc_rights":1.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0286,"q2v":0.0204,"cvpos":0.3081}},"lxr_fc_rights":1.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0297,"q2v":0.0204,"cvpos":0.363}},"lxr_fc_rights":1.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0297,"q2v":0.0204,"cvpos":0.1893}},"lxr_fc_rights":0.98},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0297,"q2v":0.0204,"cvpos":0.1896}},"lxr_fc_rights":0.98},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0297,"q2v":0.0204,"cvpos":0.1896}},"lxr_fc_rights":0.98},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0297,"q2v":0.0204,"cvpos":0.189}},"lxr_fc_rights":0.98},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0297,"q2v":0.0206,"cvpos":0.189}},"lxr_fc_rights":0.98},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0298,"q2v":0.0206,"cvpos":0.1893}},"lxr_fc_rights":0.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0299,"q2v":0.0206,"cvpos":0.1868}},"lxr_fc_rights":0.97},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0328,"q2v":0.0206,"cvpos":0.1964}},"lxr_fc_rights":1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0328,"q2v":0.0206,"cvpos":0.1959}},"lxr_fc_rights":1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0328,"q2v":0.0206,"cvpos":0.1959}},"lxr_fc_rights":1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0328,"q2v":0.0206,"cvpos":0.1962}},"lxr_fc_rights":1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0328,"q2v":0.0206,"cvpos":0.1964}},"lxr_fc_rights":1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0328,"q2v":0.0206,"cvpos":0.1964}},"lxr_fc_rights":1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0328,"q2v":0.0206,"cvpos":0.1959}},"lxr_fc_rights":1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.033,"q2v":0.0206,"cvpos":0.1959}},"lxr_fc_rights":1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.033,"q2v":0.0206,"cvpos":0.2867}},"lxr_fc_rights":1.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.033,"q2v":0.0206,"cvpos":0.2871}},"lxr_fc_rights":1.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0344,"q2v":0.0206,"cvpos":0.2871}},"lxr_fc_rights":1.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.0368,"q2v":0.0206,"cvpos":0.2863}},"lxr_fc_rights":1.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.0368,"q2v":0.0206,"cvpos":0.2863}},"lxr_fc_rights":1.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.0368,"q2v":0.0206,"cvpos":0.3182}},"lxr_fc_rights":1.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.0368,"q2v":0.0206,"cvpos":0.4052}},"lxr_fc_rights":1.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.0368,"q2v":0.0206,"cvpos":0.0839}},"lxr_fc_rights":0.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.037,"q2v":0.0206,"cvpos":0.0837}},"lxr_fc_rights":0.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.0371,"q2v":0.0206,"cvpos":0.0837}},"lxr_fc_rights":0.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.0371,"q2v":0.0206,"cvpos":0.0837}},"lxr_fc_rights":0.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.0371,"q2v":0.0206,"cvpos":0.0838}},"lxr_fc_rights":0.85},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.0376,"q2v":0.0206,"cvpos":0.0839}},"lxr_fc_rights":0.85},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.06,"q5v":0.0381,"q2v":0.0206,"cvpos":0.0837}},"lxr_fc_rights":0.85},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0601,"q5v":0.0381,"q2v":0.0206,"cvpos":0.0837}},"lxr_fc_rights":0.85},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0601,"q5v":0.0381,"q2v":0.0207,"cvpos":0.0838}},"lxr_fc_rights":0.85},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.061,"q5v":0.0381,"q2v":0.0208,"cvpos":0.0837}},"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.062,"q5v":0.0381,"q2v":0.0208,"cvpos":0.0837}},"lxr_fc_rights":0.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.062,"q5v":0.0381,"q2v":0.0208,"cvpos":0.0837}},"lxr_fc_rights":0.85},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.062,"q5v":0.0381,"q2v":0.0208,"cvpos":0.1799}},"lxr_fc_rights":1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.062,"q5v":0.0381,"q2v":0.0208,"cvpos":0.1802}},"lxr_fc_rights":1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.062,"q5v":0.0381,"q2v":0.0208,"cvpos":0.1797}},"lxr_fc_rights":1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0624,"q5v":0.0381,"q2v":0.0208,"cvpos":0.1797}},"lxr_fc_rights":1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0624,"q5v":0.0386,"q2v":0.0208,"cvpos":0.1797}},"lxr_fc_rights":1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0624,"q5v":0.0391,"q2v":0.0208,"cvpos":0.1799}},"lxr_fc_rights":1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0391,"q2v":0.0208,"cvpos":0.2944}},"lxr_fc_rights":1.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0632,"q5v":0.0393,"q2v":0.0208,"cvpos":0.2936}},"lxr_fc_rights":1.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0396,"q2v":0.0208,"cvpos":0.2936}},"lxr_fc_rights":1.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0642,"q5v":0.0397,"q2v":0.0208,"cvpos":0.2936}},"lxr_fc_rights":1.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0642,"q5v":0.0397,"q2v":0.0208,"cvpos":0.3049}},"lxr_fc_rights":1.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0397,"q2v":0.0208,"cvpos":0.3054}},"lxr_fc_rights":1.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0397,"q2v":0.0208,"cvpos":0.3045}},"lxr_fc_rights":1.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.024,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0657,"q5v":0.0397,"q2v":0.0208,"cvpos":0.3224}},"lxr_fc_rights":1.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.019,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0397,"q2v":0.0208,"cvpos":0.1207}},"lxr_fc_rights":0.9},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.019,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0397,"q2v":0.021,"cvpos":0.1209}},"lxr_fc_rights":0.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.019,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0664,"q5v":0.0397,"q2v":0.021,"cvpos":0.121}},"lxr_fc_rights":0.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.019,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0664,"q5v":0.0398,"q2v":0.021,"cvpos":0.1207}},"lxr_fc_rights":0.9},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0664,"q5v":0.0398,"q2v":0.021,"cvpos":0.0837}},"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0664,"q5v":0.0398,"q2v":0.021,"cvpos":0.0837}},"lxr_fc_rights":0.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0664,"q5v":0.0398,"q2v":0.0212,"cvpos":0.0838}},"lxr_fc_rights":0.85},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.017,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0664,"q5v":0.0398,"q2v":0.0212,"cvpos":0.0839}},"lxr_fc_rights":0.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0664,"q5v":0.0398,"q2v":0.0212,"cvpos":0.1619}},"lxr_fc_rights":0.99},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0664,"q5v":0.0398,"q2v":0.0212,"cvpos":0.1619}},"lxr_fc_rights":0.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0664,"q5v":0.0398,"q2v":0.0212,"cvpos":0.1619}},"lxr_fc_rights":0.99},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0664,"q5v":0.0398,"q2v":0.0212,"cvpos":0.1621}},"lxr_fc_rights":0.99},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.02,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0398,"q2v":0.0212,"cvpos":0.1619}},"lxr_fc_rights":0.99},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0398,"q2v":0.0212,"cvpos":0.1619}},"lxr_fc_rights":1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0398,"q2v":0.0212,"cvpos":0.1619}},"lxr_fc_rights":1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0398,"q2v":0.0212,"cvpos":0.1616}},"lxr_fc_rights":1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0679,"q5v":0.0398,"q2v":0.0212,"cvpos":0.1616}},"lxr_fc_rights":1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0398,"q2v":0.0213,"cvpos":0.1616}},"lxr_fc_rights":1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0405,"q2v":0.0213,"cvpos":0.1632}},"lxr_fc_rights":1.01},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0694,"q5v":0.0411,"q2v":0.0213,"cvpos":0.1635}},"lxr_fc_rights":1.01},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0706,"q5v":0.0411,"q2v":0.0213,"cvpos":0.174}},"lxr_fc_rights":1.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0706,"q5v":0.0411,"q2v":0.0213,"cvpos":0.174}},"lxr_fc_rights":1.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0706,"q5v":0.0411,"q2v":0.0213,"cvpos":0.174}},"lxr_fc_rights":1.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0706,"q5v":0.0416,"q2v":0.0213,"cvpos":0.1742}},"lxr_fc_rights":1.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0706,"q5v":0.0421,"q2v":0.0213,"cvpos":0.1745}},"lxr_fc_rights":1.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0706,"q5v":0.0421,"q2v":0.0214,"cvpos":0.163}},"lxr_fc_rights":1.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0706,"q5v":0.0421,"q2v":0.0214,"cvpos":0.1726}},"lxr_fc_rights":1.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0706,"q5v":0.0421,"q2v":0.0214,"cvpos":0.1726}},"lxr_fc_rights":1.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0706,"q5v":0.0421,"q2v":0.0214,"cvpos":0.1728}},"lxr_fc_rights":1.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0706,"q5v":0.0421,"q2v":0.0216,"cvpos":0.1731}},"lxr_fc_rights":1.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0421,"q2v":0.0216,"cvpos":0.1726}},"lxr_fc_rights":1.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0425,"q2v":0.0216,"cvpos":0.1726}},"lxr_fc_rights":1.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0425,"q2v":0.0216,"cvpos":0.1726}},"lxr_fc_rights":1.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0425,"q2v":0.0216,"cvpos":0.1728}},"lxr_fc_rights":1.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0723,"q5v":0.0425,"q2v":0.0217,"cvpos":0.1731}},"lxr_fc_rights":1.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0425,"q2v":0.0218,"cvpos":0.1726}},"lxr_fc_rights":1.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0425,"q2v":0.0218,"cvpos":0.2356}},"lxr_fc_rights":1.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0425,"q2v":0.0218,"cvpos":0.2356}},"lxr_fc_rights":1.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0425,"q2v":0.0218,"cvpos":0.2359}},"lxr_fc_rights":1.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0425,"q2v":0.0218,"cvpos":0.2404}},"lxr_fc_rights":1.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0425,"q2v":0.0218,"cvpos":0.2397}},"lxr_fc_rights":1.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0425,"q2v":0.0218,"cvpos":0.2356}},"lxr_fc_rights":1.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0425,"q2v":0.0218,"cvpos":0.3548}},"lxr_fc_rights":1.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0425,"q2v":0.0218,"cvpos":0.2702}},"lxr_fc_rights":1.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0734,"q5v":0.0425,"q2v":0.0218,"cvpos":0.2445}},"lxr_fc_rights":1.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0837,"q5v":0.0425,"q2v":0.0218,"cvpos":0.2438}},"lxr_fc_rights":1.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0837,"q5v":0.0427,"q2v":0.0218,"cvpos":0.1849}},"lxr_fc_rights":1.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0427,"q2v":0.0218,"cvpos":0.1849}},"lxr_fc_rights":1.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.026,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0427,"q2v":0.0218,"cvpos":0.31}},"lxr_fc_rights":1.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0428,"q2v":0.0218,"cvpos":0.1896}},"lxr_fc_rights":1.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0438,"q2v":0.0218,"cvpos":0.163}},"lxr_fc_rights":1.01},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0438,"q2v":0.0218,"cvpos":0.163}},"lxr_fc_rights":1.01},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0438,"q2v":0.0218,"cvpos":0.163}},"lxr_fc_rights":1.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0438,"q2v":0.0218,"cvpos":0.1632}},"lxr_fc_rights":1.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0438,"q2v":0.0218,"cvpos":0.1635}},"lxr_fc_rights":1.01},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0438,"q2v":0.022,"cvpos":0.163}},"lxr_fc_rights":1.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0438,"q2v":0.0222,"cvpos":0.163}},"lxr_fc_rights":1.01},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.044,"q2v":0.0222,"cvpos":0.1852}},"lxr_fc_rights":1.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0442,"q2v":0.0222,"cvpos":0.1854}},"lxr_fc_rights":1.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.0442,"q2v":0.0223,"cvpos":0.1849}},"lxr_fc_rights":1.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.0442,"q2v":0.0223,"cvpos":0.1849}},"lxr_fc_rights":1.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0442,"q2v":0.0223,"cvpos":0.1849}},"lxr_fc_rights":1.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0442,"q2v":0.0223,"cvpos":0.1852}},"lxr_fc_rights":1.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0442,"q2v":0.0223,"cvpos":0.1854}},"lxr_fc_rights":1.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0442,"q2v":0.0223,"cvpos":0.1849}},"lxr_fc_rights":1.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0443,"q2v":0.0223,"cvpos":0.1852}},"lxr_fc_rights":1.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0445,"q2v":0.0223,"cvpos":0.1797}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0445,"q2v":0.0224,"cvpos":0.1799}},"lxr_fc_rights":1.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0445,"q2v":0.0224,"cvpos":0.1802}},"lxr_fc_rights":1.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0445,"q2v":0.0224,"cvpos":0.1824}},"lxr_fc_rights":1.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0445,"q2v":0.0224,"cvpos":0.1824}},"lxr_fc_rights":1.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0445,"q2v":0.0224,"cvpos":0.1824}},"lxr_fc_rights":1.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.022,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0445,"q2v":0.0224,"cvpos":0.1813}},"lxr_fc_rights":1.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.028,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0445,"q2v":0.0225,"cvpos":0.3159}},"lxr_fc_rights":1.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.028,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0445,"q2v":0.0225,"cvpos":0.3159}},"lxr_fc_rights":1.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.028,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0445,"q2v":0.0225,"cvpos":0.3159}},"lxr_fc_rights":1.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.028,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0445,"q2v":0.0224,"cvpos":0.3164}},"lxr_fc_rights":1.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.028,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0445,"q2v":0.0224,"cvpos":0.3168}},"lxr_fc_rights":1.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.029,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.0945,"q5v":0.0445,"q2v":0.0225,"cvpos":0.3228}},"lxr_fc_rights":1.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.034,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.0959,"q5v":0.0445,"q2v":0.0225,"cvpos":0.3489}},"lxr_fc_rights":1.67},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.024,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.0989,"q5v":0.0445,"q2v":0.0225,"cvpos":0.2115}},"lxr_fc_rights":1.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.024,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0447,"q2v":0.0224,"cvpos":0.2118}},"lxr_fc_rights":1.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.027,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0448,"q2v":0.0224,"cvpos":0.2948}},"lxr_fc_rights":1.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0452,"q2v":0.0225,"cvpos":0.1758}},"lxr_fc_rights":1.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.021,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0452,"q2v":0.0225,"cvpos":0.1758}},"lxr_fc_rights":1.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0452,"q2v":0.0226,"cvpos":0.2005}},"lxr_fc_rights":1.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0452,"q2v":0.0225,"cvpos":0.2008}},"lxr_fc_rights":1.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0452,"q2v":0.0225,"cvpos":0.2011}},"lxr_fc_rights":1.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.023,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0452,"q2v":0.0226,"cvpos":0.2003}},"lxr_fc_rights":1.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.028,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0453,"q2v":0.0234,"cvpos":0.3032}},"lxr_fc_rights":1.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.028,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0455,"q2v":0.0234,"cvpos":0.3036}},"lxr_fc_rights":1.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.025,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0455,"q2v":0.0225,"cvpos":0.26}},"lxr_fc_rights":1.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.108,"q5v":0.0458,"q2v":0.0234,"cvpos":0.3986}},"lxr_fc_rights":1.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.0462,"q2v":0.0234,"cvpos":0.3986}},"lxr_fc_rights":1.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.0463,"q2v":0.0234,"cvpos":0.3992}},"lxr_fc_rights":1.23},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.0465,"q2v":0.0234,"cvpos":0.3997}},"lxr_fc_rights":1.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.041,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1137,"q5v":0.0465,"q2v":0.0234,"cvpos":0.3986}},"lxr_fc_rights":1.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.043,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1137,"q5v":0.0468,"q2v":0.0234,"cvpos":0.4329}},"lxr_fc_rights":1.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1137,"q5v":0.0468,"q2v":0.0234,"cvpos":0.4329}},"lxr_fc_rights":1.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1137,"q5v":0.0468,"q2v":0.0234,"cvpos":0.4335}},"lxr_fc_rights":1.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1137,"q5v":0.0468,"q2v":0.0234,"cvpos":0.4341}},"lxr_fc_rights":1.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1153,"q5v":0.0468,"q2v":0.0234,"cvpos":0.4329}},"lxr_fc_rights":1.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1163,"q5v":0.0468,"q2v":0.0234,"cvpos":0.4329}},"lxr_fc_rights":1.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0468,"q2v":0.0234,"cvpos":0.4329}},"lxr_fc_rights":1.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0468,"q2v":0.0234,"cvpos":0.4335}},"lxr_fc_rights":1.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0468,"q2v":0.0234,"cvpos":0.4341}},"lxr_fc_rights":1.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.0468,"q2v":0.0234,"cvpos":0.4329}},"lxr_fc_rights":1.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.0468,"q2v":0.0234,"cvpos":0.4329}},"lxr_fc_rights":1.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0468,"q2v":0.0234,"cvpos":0.4329}},"lxr_fc_rights":1.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0468,"q2v":0.0234,"cvpos":0.4335}},"lxr_fc_rights":1.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0468,"q2v":0.0234,"cvpos":0.4341}},"lxr_fc_rights":1.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0472,"q2v":0.0234,"cvpos":0.4329}},"lxr_fc_rights":1.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0477,"q2v":0.0234,"cvpos":0.4329}},"lxr_fc_rights":1.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0485,"q2v":0.0234,"cvpos":0.4329}},"lxr_fc_rights":1.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0485,"q2v":0.0234,"cvpos":0.4348}},"lxr_fc_rights":1.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0485,"q2v":0.0234,"cvpos":0.4354}},"lxr_fc_rights":1.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1265,"q5v":0.0488,"q2v":0.0234,"cvpos":0.4342}},"lxr_fc_rights":1.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1265,"q5v":0.0495,"q2v":0.0234,"cvpos":0.4342}},"lxr_fc_rights":1.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.0495,"q2v":0.0234,"cvpos":0.4342}},"lxr_fc_rights":1.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.0495,"q2v":0.0234,"cvpos":0.4348}},"lxr_fc_rights":1.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.0495,"q2v":0.0234,"cvpos":0.4354}},"lxr_fc_rights":1.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.0495,"q2v":0.0234,"cvpos":0.4342}},"lxr_fc_rights":1.33},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.0495,"q2v":0.0234,"cvpos":0.4342}},"lxr_fc_rights":1.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1297,"q5v":0.0506,"q2v":0.0234,"cvpos":0.4342}},"lxr_fc_rights":1.33},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1297,"q5v":0.0506,"q2v":0.0234,"cvpos":0.4348}},"lxr_fc_rights":1.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0515,"q2v":0.0234,"cvpos":0.4337}},"lxr_fc_rights":1.33},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0532,"q2v":0.0234,"cvpos":0.4337}},"lxr_fc_rights":1.33},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.054,"q2v":0.0234,"cvpos":0.4378}},"lxr_fc_rights":1.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.054,"q2v":0.0234,"cvpos":0.4384}},"lxr_fc_rights":1.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.054,"q2v":0.0234,"cvpos":0.439}},"lxr_fc_rights":1.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.0542,"q2v":0.0234,"cvpos":0.4432}},"lxr_fc_rights":1.36},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1334,"q5v":0.0544,"q2v":0.0234,"cvpos":0.4432}},"lxr_fc_rights":1.36},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1334,"q5v":0.0544,"q2v":0.0234,"cvpos":0.4624}},"lxr_fc_rights":1.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1334,"q5v":0.0544,"q2v":0.0234,"cvpos":0.463}},"lxr_fc_rights":1.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1334,"q5v":0.0544,"q2v":0.0234,"cvpos":0.4636}},"lxr_fc_rights":1.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1336,"q5v":0.0544,"q2v":0.0234,"cvpos":0.463}},"lxr_fc_rights":1.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.047,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0544,"q2v":0.0234,"cvpos":0.463}},"lxr_fc_rights":1.4},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1344,"q5v":0.0544,"q2v":0.0234,"cvpos":0.4479}},"lxr_fc_rights":1.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1344,"q5v":0.0544,"q2v":0.0234,"cvpos":0.4486}},"lxr_fc_rights":1.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1344,"q5v":0.0544,"q2v":0.0234,"cvpos":0.4492}},"lxr_fc_rights":1.39},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.049,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1344,"q5v":0.0544,"q2v":0.0234,"cvpos":0.4636}},"lxr_fc_rights":1.45},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.063,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.1345,"q5v":0.0544,"q2v":0.0234,"cvpos":0.5959}},"lxr_fc_rights":1.89},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.036,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1345,"q5v":0.0544,"q2v":0.0234,"cvpos":0.332}},"lxr_fc_rights":1.07},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.038,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1345,"q5v":0.0544,"q2v":0.0234,"cvpos":0.3434}},"lxr_fc_rights":1.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.038,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.0544,"q2v":0.0234,"cvpos":0.3425}},"lxr_fc_rights":1.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.038,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1355,"q5v":0.0544,"q2v":0.0234,"cvpos":0.3425}},"lxr_fc_rights":1.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.038,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1355,"q5v":0.0544,"q2v":0.0234,"cvpos":0.3425}},"lxr_fc_rights":1.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.038,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1355,"q5v":0.0544,"q2v":0.0234,"cvpos":0.3429}},"lxr_fc_rights":1.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.038,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1355,"q5v":0.0544,"q2v":0.0234,"cvpos":0.3434}},"lxr_fc_rights":1.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.038,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.136,"q5v":0.0544,"q2v":0.0234,"cvpos":0.3425}},"lxr_fc_rights":1.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.038,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.136,"q5v":0.0544,"q2v":0.0234,"cvpos":0.3425}},"lxr_fc_rights":1.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.038,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.0544,"q2v":0.0234,"cvpos":0.3425}},"lxr_fc_rights":1.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.038,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.0544,"q2v":0.0234,"cvpos":0.3429}},"lxr_fc_rights":1.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.038,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.0544,"q2v":0.0234,"cvpos":0.3434}},"lxr_fc_rights":1.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.038,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.0544,"q2v":0.0234,"cvpos":0.3425}},"lxr_fc_rights":1.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.037,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.0544,"q2v":0.0234,"cvpos":0.3384}},"lxr_fc_rights":1.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.037,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0549,"q2v":0.0234,"cvpos":0.3384}},"lxr_fc_rights":1.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.037,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0549,"q2v":0.0234,"cvpos":0.3388}},"lxr_fc_rights":1.11},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.044,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0549,"q2v":0.0234,"cvpos":0.4135}},"lxr_fc_rights":1.33},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0555,"q2v":0.0234,"cvpos":0.4145}},"lxr_fc_rights":1.35},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0556,"q2v":0.0234,"cvpos":0.4145}},"lxr_fc_rights":1.35},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0556,"q2v":0.0234,"cvpos":0.4151}},"lxr_fc_rights":1.35},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0556,"q2v":0.0234,"cvpos":0.417}},"lxr_fc_rights":1.37},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0556,"q2v":0.0234,"cvpos":0.4159}},"lxr_fc_rights":1.37},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.046,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0556,"q2v":0.0234,"cvpos":0.4159}},"lxr_fc_rights":1.38},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.037,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0556,"q2v":0.0234,"cvpos":0.3311}},"lxr_fc_rights":1.1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.037,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0556,"q2v":0.0234,"cvpos":0.3315}},"lxr_fc_rights":1.1},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.037,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0556,"q2v":0.0234,"cvpos":0.332}},"lxr_fc_rights":1.1},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.037,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0556,"q2v":0.0234,"cvpos":0.3311}},"lxr_fc_rights":1.1},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.037,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0556,"q2v":0.0234,"cvpos":0.3311}},"lxr_fc_rights":1.1},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.039,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0556,"q2v":0.0234,"cvpos":0.3311}},"lxr_fc_rights":1.17},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.039,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0556,"q2v":0.0234,"cvpos":0.3342}},"lxr_fc_rights":1.18},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0556,"q2v":0.0234,"cvpos":0.406}},"lxr_fc_rights":1.35},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.039,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0558,"q2v":0.0234,"cvpos":0.3311}},"lxr_fc_rights":1.17},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.039,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0558,"q2v":0.0234,"cvpos":0.3311}},"lxr_fc_rights":1.17},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.042,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0558,"q2v":0.0234,"cvpos":0.3639}},"lxr_fc_rights":1.26},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.042,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0558,"q2v":0.0234,"cvpos":0.3644}},"lxr_fc_rights":1.26},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.042,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0558,"q2v":0.0234,"cvpos":0.3644}},"lxr_fc_rights":1.26},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.042,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0558,"q2v":0.0234,"cvpos":0.3644}},"lxr_fc_rights":1.26},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.042,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0558,"q2v":0.0234,"cvpos":0.3644}},"lxr_fc_rights":1.26},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.042,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0558,"q2v":0.0234,"cvpos":0.3649}},"lxr_fc_rights":1.26},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.042,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0558,"q2v":0.0234,"cvpos":0.3654}},"lxr_fc_rights":1.26},{"stockId":1000000000000377,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.042,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0558,"q2v":0.0234,"cvpos":0.3644}},"lxr_fc_rights":1.26},{"stockId":1000000000000377,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.049,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0558,"q2v":0.0234,"cvpos":0.4068}},"lxr_fc_rights":1.45},{"stockId":1000000000000377,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.047,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0558,"q2v":0.0234,"cvpos":0.4041}},"lxr_fc_rights":1.41},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000377,"ps_ttm":0.045,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0558,"q2v":0.0234,"cvpos":0.3896}},"lxr_fc_rights":1.34},{"stockId":1000000000000377,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.045,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0558,"q2v":0.0234,"cvpos":0.3901}},"lxr_fc_rights":1.34}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T10:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1363725000,"t_y2y":0.1807715352432672}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T10:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000377},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":687746000,"t_y2y":0.11735232667331694}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000377},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T11:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1154944000,"t_y2y":-0.5940173178464229}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000377},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":615514000,"t_y2y":-0.6950916066647347}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000377},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2844811000,"t_y2y":0.7333957681616498}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000377},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T12:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2018685000,"t_y2y":1.297340973364212}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000377},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1641178000,"t_y2y":-0.5327524642427852}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000377},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":878705000,"t_y2y":-0.4455672129989046}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000377},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3512438000,"t_y2y":-0.0008570735305370492}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000377}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000377,"reportDate":"2026-03-31T10:57:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000377,"reportDate":"2025-04-29T12:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000377,"reportDate":"2024-04-29T14:26:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.05232190258597106,"cvpos":0.8816326530612245,"minv":0.01572198362129309,"maxv":0.08120058561332612,"avgv":0.035553408650565305,"maxpv":0.08120058561332612,"q2v":0.022228347003611093,"q5v":0.03356924386543823,"q8v":0.04649783082258937,"maxvd":"2025-08-27T16:00:00.000Z","minvd":"2024-04-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}