window.pageData = {"stock":{"name":"云锋金融","stockCode":"00376","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"insurance","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.163,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000000376,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":7.189,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.189,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000000376,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":7.138,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.792,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000000376,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":7.189,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.49,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.163,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.138,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000000376,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":6.962,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000000376,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":7.038,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000000376,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":7.113,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000000376,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":5.463,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000000376,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":5.614,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000000376,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":5.33,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000000376,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":5.273,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.614,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000000376,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":5.747,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.899,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000000376,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":6.032,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000000376,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":6.146,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.216,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.064,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.159,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000000376,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":5.121,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000000376,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":5.026,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000000376,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":5.216,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000000376,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":5.121,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000000376,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":4.989,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.235,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000000376,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":5.425,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000000376,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":5.842,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.88,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000000376,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":5.823,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000000376,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":5.785,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000000376,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":6.032,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000000376,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":5.994,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.899,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000000376,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":5.88,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000000376,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":5.994,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.202,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.899,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.07,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.652,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.842,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000000376,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":5.842,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.956,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.861,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000000376,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":6.146,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.43,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.62,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.525,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.468,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000000376,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":6.677,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000000376,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":6.563,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000000376,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":6.847,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.411,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000000376,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":6.373,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.639,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.847,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":1000000000000376,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":7.284,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000000376,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":6.544,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.544,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.373,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.411,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.639,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.923,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.563,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.278,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.994,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.089,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.259,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.354,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.563,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.582,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.316,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.956,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.089,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.937,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.127,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.259,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.07,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.392,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.392,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.354,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.449,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.525,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.335,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.221,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.411,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.208,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.037,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.772,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.98,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.772,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.487,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.79,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.923,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.847,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.132,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.284,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.511,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.511,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.758,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.929,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.416,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.625,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.473,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.454,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.08,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.929,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.061,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.156,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.592,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.251,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.403,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.517,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.763,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.649,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":9.37,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":10.148,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":10.432,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":10.053,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":10.489,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.153,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.76,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.893,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":12.348,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.76,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.077,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":9.844,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":9.939,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":9.882,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":10.205,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":10.925,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":10.591,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.061,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.549,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":10.447,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.025,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":10.718,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":13.248,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.079,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.73,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":9.796,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.663,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.139,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.085,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.452,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.091,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.633,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.055,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.748,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":12.509,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":12.509,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":12.978,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":12.196,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":12.04,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":12.04,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.492,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":12.001,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.258,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.297,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.219,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.297,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":10.711,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":10.202,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":10.945,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":10.906,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.336,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.453,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.062,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.883,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":14.15,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":14.346,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":15.089,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":15.48,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":14.463,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":14.659,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":14.502,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":14.698,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":16.652,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":17.082,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":14.854,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":14.111,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":13.877,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.61,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.688,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":12.118,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.492,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":11.727,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":9.812,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":9.069,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.756,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.6,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.952,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.912,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":9.382,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":9.577,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.639,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.639,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.678,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.952,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":9.694,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":9.538,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":9.772,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.873,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":10.672,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.919,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.919,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.153,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.88,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.153,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.036,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.997,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.153,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.841,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.153,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.606,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.997,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.232,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.427,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.583,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.623,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.623,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.31,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.818,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.818,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.131,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.013,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.388,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.561,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":8.952,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":7.857,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":6.997,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.003,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.277,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.785,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":5.785,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":3.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":3.635,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":3.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":3.635,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":3.831,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":3.831,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":3.948,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":3.948,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":3.674,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":3.596,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":3.714,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":3.479,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":3.479,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":4.104,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":4.222,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":4.261,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":4.261,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.702,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.702,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.702,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.637,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.734,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.702,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.734,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.832,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.734,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.702,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.767,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.702,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.669,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.702,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.734,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.832,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.767,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.734,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.767,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.767,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.832,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.961,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.929,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"pcf_ttm":-3.702,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.864,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.832,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.474,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.604,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.637,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.604,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.767,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.507,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.572,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.409,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.409,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.344,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.247,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.247,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.28,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.15,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.442,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.377,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.247,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.15,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.182,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.15,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.085,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.117,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.215,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.182,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.182,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.052,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.182,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.215,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.085,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.182,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.182,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.28,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.28,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.377,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.377,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.377,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.344,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.474,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.377,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.442,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.539,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.312,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.377,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.377,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.377,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.474,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.539,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.507,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.507,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.539,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.507,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.474,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.409,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.247,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.312,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.344,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.28,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.474,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.312,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.474,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.572,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.474,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.442,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.539,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.442,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.539,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.604,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.539,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.702,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.507,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.409,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.507,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.474,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.637,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.637,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.539,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.734,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.832,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.637,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.702,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.702,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.702,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.767,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.832,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.572,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.572,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.604,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.864,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.897,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.767,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-4.026,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-4.546,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-4.286,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-4.221,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-4.319,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.702,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.15,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-2.955,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-2.955,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-2.922,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-2.922,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-2.922,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-2.955,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-2.922,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-2.792,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-2.955,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-3.02,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-2.857,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-2.89,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-2.857,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":-2.955,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.219,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.219,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.194,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.12,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.12,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.12,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.194,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.17,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.145,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.096,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.12,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.096,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.145,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.17,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.194,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.219,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.12,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.12,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.071,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.194,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.17,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.096,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.096,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.194,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.145,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.096,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.219,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.219,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.12,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.194,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.17,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.17,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.12,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.219,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.194,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.194,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.145,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.244,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.219,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.219,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":2.268,"sp":0.92,"stockId":1000000000000376,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":2.219,"sp":0.9,"stockId":1000000000000376,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":2.219,"sp":0.9,"stockId":1000000000000376,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":2.293,"sp":0.93,"stockId":1000000000000376,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":2.293,"sp":0.93,"stockId":1000000000000376,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":2.342,"sp":0.95,"stockId":1000000000000376,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":2.293,"sp":0.93,"stockId":1000000000000376,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":2.293,"sp":0.93,"stockId":1000000000000376,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":2.268,"sp":0.92,"stockId":1000000000000376,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":2.342,"sp":0.95,"stockId":1000000000000376,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":2.342,"sp":0.95,"stockId":1000000000000376,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":2.318,"sp":0.94,"stockId":1000000000000376,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":2.342,"sp":0.95,"stockId":1000000000000376,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":2.416,"sp":0.98,"stockId":1000000000000376,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":2.367,"sp":0.96,"stockId":1000000000000376,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":2.293,"sp":0.93,"stockId":1000000000000376,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":2.318,"sp":0.94,"stockId":1000000000000376,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":2.318,"sp":0.94,"stockId":1000000000000376,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":2.416,"sp":0.98,"stockId":1000000000000376,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":2.293,"sp":0.93,"stockId":1000000000000376,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":2.318,"sp":0.94,"stockId":1000000000000376,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":2.342,"sp":0.95,"stockId":1000000000000376,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":2.416,"sp":0.98,"stockId":1000000000000376,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":2.441,"sp":0.99,"stockId":1000000000000376,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":2.293,"sp":0.93,"stockId":1000000000000376,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":2.367,"sp":0.96,"stockId":1000000000000376,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":2.342,"sp":0.95,"stockId":1000000000000376,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":2.244,"sp":0.91,"stockId":1000000000000376,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.268,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.268,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.318,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.268,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.194,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.145,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.12,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.096,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.17,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.219,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.17,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.17,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.12,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.12,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.046,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.096,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.096,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.071,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":1.997,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.022,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.096,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.096,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":2.071,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":1.997,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":1.948,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":1.898,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":1.849,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.459,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.453,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.453,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.459,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.459,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.459,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.465,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.471,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.477,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.471,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.496,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.484,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.477,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.465,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.484,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.502,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.502,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.52,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.545,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.545,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.539,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.514,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.514,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.526,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.533,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.508,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.539,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.49,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.484,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.49,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.526,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.533,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.496,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.49,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.502,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.49,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.502,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.52,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.52,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.52,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.52,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.52,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.508,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.514,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.526,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.496,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.539,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.551,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.539,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.551,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.539,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.588,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.588,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.563,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.569,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.569,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.612,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.582,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.582,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.606,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.582,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.575,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.539,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.551,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.52,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.52,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.563,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.545,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.551,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.526,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.526,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.557,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.563,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.563,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.575,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.557,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.563,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.582,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.569,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.563,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.551,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.557,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.557,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.551,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.514,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.545,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.545,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.539,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.545,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.563,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.569,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.551,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.557,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.533,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.539,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.551,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.563,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.551,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.582,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.6,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.606,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.624,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.624,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.637,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.649,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.643,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.655,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.649,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.655,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.649,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.661,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.661,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.643,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.661,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.661,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.649,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.679,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.686,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.661,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.661,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.673,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.673,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.673,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.673,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.673,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.673,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.728,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.716,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.913,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.882,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.882,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.897,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.882,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.913,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.905,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.905,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.897,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.913,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.921,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.928,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.928,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.944,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.944,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.952,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.96,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.96,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.952,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.928,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.936,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.921,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.905,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.882,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.897,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.936,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.96,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.952,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.952,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.952,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.905,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.905,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.897,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.936,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.936,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.936,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.936,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.944,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.936,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.897,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.921,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.897,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.928,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.928,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.944,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.967,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.921,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.905,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.913,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.921,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.897,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.882,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.882,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.928,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.905,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.905,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.913,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.882,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.936,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.936,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.96,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.96,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.921,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.921,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.936,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.921,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.921,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000376,"pcf_ttm":0.921,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000376,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":0.913,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000376,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":0.921,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000376,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":0.874,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000376,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":0.928,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000376,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":0.936,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000376,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":0.96,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000376,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1615005000,"t_y2y":0.6321177546575848}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000376},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T12:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1984945000,"t_y2y":1.378974555652768}}},"exchangeRate":1,"influenceDate":"2025-08-28T12:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000376},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":989515000,"t_y2y":-0.3692752799176979}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000376},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T14:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":834370000,"t_y2y":42.769081466715626}}},"exchangeRate":1,"influenceDate":"2024-08-29T14:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000376},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1568854000,"t_y2y":4.513120003582865}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000376},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3594443000,"t_y2y":0.6093658563668006}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000376},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4958082000,"t_y2y":0.3456612100165694}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000376},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2233453000,"t_y2y":0.08308637862315414}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000376},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3684495000,"t_y2y":0.4770498730003977}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000376}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000376,"reportDate":"2026-03-26T14:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000376,"reportDate":"2025-04-24T11:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000376,"reportDate":"2024-04-25T09:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.163433715716051,"maxv":-2.7924947795325625,"maxpv":17.082230800958044,"minv":0.45296427038970277,"avgv":4.323410847787758,"maxvd":"2024-09-15T16:00:00.000Z","minvd":"2024-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}