window.pageData = {"stock":{"name":"北控水务集团","stockCode":"00371","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000371,"date":"2026-05-13T16:00:00.000Z","pb":0.963,"sp":2.95,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6967,"q2v":0.5613,"cvpos":0.9959}},"lxr_fc_rights":2.95},{"stockId":1000000000000371,"date":"2026-05-12T16:00:00.000Z","pb":0.944,"sp":2.89,"statistics":{"pb":{"q8v":0.7708,"q5v":0.6967,"q2v":0.5613,"cvpos":0.9823}},"lxr_fc_rights":2.89},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.95,"sp":2.91,"statistics":{"pb":{"q8v":0.7701,"q5v":0.6967,"q2v":0.5613,"cvpos":0.9891}},"lxr_fc_rights":2.91},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.944,"sp":2.89,"statistics":{"pb":{"q8v":0.7701,"q5v":0.6967,"q2v":0.5613,"cvpos":0.985}},"lxr_fc_rights":2.89},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.924,"sp":2.83,"statistics":{"pb":{"q8v":0.7678,"q5v":0.6951,"q2v":0.5613,"cvpos":0.9605}},"lxr_fc_rights":2.83},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.911,"sp":2.79,"statistics":{"pb":{"q8v":0.7678,"q5v":0.6951,"q2v":0.5613,"cvpos":0.9469}},"lxr_fc_rights":2.79},{"stockId":1000000000000371,"date":"2026-05-05T16:00:00.000Z","pb":0.908,"sp":2.78,"statistics":{"pb":{"q8v":0.7678,"q5v":0.6951,"q2v":0.5613,"cvpos":0.9428}},"lxr_fc_rights":2.78},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.911,"sp":2.79,"statistics":{"pb":{"q8v":0.767,"q5v":0.6944,"q2v":0.5613,"cvpos":0.9482}},"lxr_fc_rights":2.79},{"stockId":1000000000000371,"date":"2026-05-03T16:00:00.000Z","pb":0.898,"sp":2.75,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6938,"q2v":0.5613,"cvpos":0.9372}},"lxr_fc_rights":2.75},{"stockId":1000000000000371,"date":"2026-04-29T16:00:00.000Z","pb":0.901,"sp":2.76,"statistics":{"pb":{"q8v":0.7649,"q5v":0.693,"q2v":0.5613,"cvpos":0.9401}},"lxr_fc_rights":2.76},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.924,"sp":2.83,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6922,"q2v":0.5613,"cvpos":0.9619}},"lxr_fc_rights":2.83},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.911,"sp":2.79,"statistics":{"pb":{"q8v":0.762,"q5v":0.6922,"q2v":0.5613,"cvpos":0.9509}},"lxr_fc_rights":2.79},{"stockId":1000000000000371,"date":"2026-04-26T16:00:00.000Z","pb":0.901,"sp":2.76,"statistics":{"pb":{"q8v":0.762,"q5v":0.6917,"q2v":0.5613,"cvpos":0.9441}},"lxr_fc_rights":2.76},{"stockId":1000000000000371,"date":"2026-04-23T16:00:00.000Z","pb":0.898,"sp":2.75,"statistics":{"pb":{"q8v":0.762,"q5v":0.6908,"q2v":0.5605,"cvpos":0.9442}},"lxr_fc_rights":2.75},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.921,"sp":2.82,"statistics":{"pb":{"q8v":0.7619,"q5v":0.6893,"q2v":0.5605,"cvpos":0.9578}},"lxr_fc_rights":2.82},{"stockId":1000000000000371,"date":"2026-04-21T16:00:00.000Z","pb":0.921,"sp":2.82,"statistics":{"pb":{"q8v":0.761,"q5v":0.6879,"q2v":0.5605,"cvpos":0.9591}},"lxr_fc_rights":2.82},{"stockId":1000000000000371,"date":"2026-04-20T16:00:00.000Z","pb":0.931,"sp":2.85,"statistics":{"pb":{"q8v":0.759,"q5v":0.6879,"q2v":0.5605,"cvpos":0.97}},"lxr_fc_rights":2.85},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.891,"sp":2.73,"statistics":{"pb":{"q8v":0.759,"q5v":0.6879,"q2v":0.5605,"cvpos":0.9441}},"lxr_fc_rights":2.73},{"stockId":1000000000000371,"date":"2026-04-16T16:00:00.000Z","pb":0.878,"sp":2.69,"statistics":{"pb":{"q8v":0.759,"q5v":0.6879,"q2v":0.5605,"cvpos":0.932}},"lxr_fc_rights":2.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.882,"sp":2.7,"statistics":{"pb":{"q8v":0.7579,"q5v":0.6871,"q2v":0.5605,"cvpos":0.9347}},"lxr_fc_rights":2.7},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.888,"sp":2.72,"statistics":{"pb":{"q8v":0.7579,"q5v":0.6863,"q2v":0.5605,"cvpos":0.9401}},"lxr_fc_rights":2.72},{"stockId":1000000000000371,"date":"2026-04-13T16:00:00.000Z","pb":0.888,"sp":2.72,"statistics":{"pb":{"q8v":0.7579,"q5v":0.6863,"q2v":0.5605,"cvpos":0.9413}},"lxr_fc_rights":2.72},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.885,"sp":2.71,"statistics":{"pb":{"q8v":0.7561,"q5v":0.6863,"q2v":0.5605,"cvpos":0.94}},"lxr_fc_rights":2.71},{"stockId":1000000000000371,"date":"2026-04-09T16:00:00.000Z","pb":0.895,"sp":2.74,"statistics":{"pb":{"q8v":0.7561,"q5v":0.6849,"q2v":0.5605,"cvpos":0.9456}},"lxr_fc_rights":2.74},{"stockId":1000000000000371,"date":"2026-04-08T16:00:00.000Z","pb":0.901,"sp":2.76,"statistics":{"pb":{"q8v":0.7561,"q5v":0.6849,"q2v":0.5605,"cvpos":0.9496}},"lxr_fc_rights":2.76},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.901,"sp":2.76,"statistics":{"pb":{"q8v":0.7558,"q5v":0.6842,"q2v":0.5605,"cvpos":0.9509}},"lxr_fc_rights":2.76},{"stockId":1000000000000371,"date":"2026-04-01T16:00:00.000Z","pb":0.908,"sp":2.78,"statistics":{"pb":{"q8v":0.7549,"q5v":0.6827,"q2v":0.5605,"cvpos":0.9524}},"lxr_fc_rights":2.78},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000371,"pb":0.908,"sp":2.78,"statistics":{"pb":{"q8v":0.7549,"q5v":0.682,"q2v":0.5605,"cvpos":0.9537}},"lxr_fc_rights":2.78},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000371,"pb":0.885,"sp":2.71,"statistics":{"pb":{"q8v":0.7549,"q5v":0.682,"q2v":0.5605,"cvpos":0.9482}},"lxr_fc_rights":2.71},{"stockId":1000000000000371,"date":"2026-03-29T16:00:00.000Z","pb":0.888,"sp":2.72,"statistics":{"pb":{"q8v":0.7531,"q5v":0.682,"q2v":0.5605,"cvpos":0.9495}},"lxr_fc_rights":2.72},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.878,"sp":2.69,"statistics":{"pb":{"q8v":0.7519,"q5v":0.6798,"q2v":0.5605,"cvpos":0.9483}},"lxr_fc_rights":2.69},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.895,"sp":2.74,"statistics":{"pb":{"q8v":0.7502,"q5v":0.6791,"q2v":0.5605,"cvpos":0.9524}},"lxr_fc_rights":2.74},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.928,"sp":2.8,"statistics":{"pb":{"q8v":0.7502,"q5v":0.679,"q2v":0.5605,"cvpos":0.9673}},"lxr_fc_rights":2.8},{"stockId":1000000000000371,"date":"2026-03-23T16:00:00.000Z","pb":0.931,"sp":2.81,"statistics":{"pb":{"q8v":0.7502,"q5v":0.679,"q2v":0.5605,"cvpos":0.9714}},"lxr_fc_rights":2.81},{"stockId":1000000000000371,"date":"2026-03-22T16:00:00.000Z","pb":0.898,"sp":2.71,"statistics":{"pb":{"q8v":0.7499,"q5v":0.679,"q2v":0.5605,"cvpos":0.9563}},"lxr_fc_rights":2.71},{"stockId":1000000000000371,"date":"2026-03-19T16:00:00.000Z","pb":0.924,"sp":2.79,"statistics":{"pb":{"q8v":0.7488,"q5v":0.679,"q2v":0.5605,"cvpos":0.9673}},"lxr_fc_rights":2.79},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.921,"sp":2.78,"statistics":{"pb":{"q8v":0.7488,"q5v":0.6783,"q2v":0.5605,"cvpos":0.966}},"lxr_fc_rights":2.78},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.938,"sp":2.83,"statistics":{"pb":{"q8v":0.7473,"q5v":0.6776,"q2v":0.5605,"cvpos":0.9796}},"lxr_fc_rights":2.83},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.924,"sp":2.79,"statistics":{"pb":{"q8v":0.7473,"q5v":0.6768,"q2v":0.5605,"cvpos":0.97}},"lxr_fc_rights":2.79},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.951,"sp":2.87,"statistics":{"pb":{"q8v":0.7473,"q5v":0.6761,"q2v":0.5605,"cvpos":0.9905}},"lxr_fc_rights":2.87},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.941,"sp":2.84,"statistics":{"pb":{"q8v":0.7473,"q5v":0.6761,"q2v":0.5582,"cvpos":0.9864}},"lxr_fc_rights":2.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.931,"sp":2.81,"statistics":{"pb":{"q8v":0.7473,"q5v":0.6761,"q2v":0.5582,"cvpos":0.9769}},"lxr_fc_rights":2.81},{"stockId":1000000000000371,"date":"2026-03-10T16:00:00.000Z","pb":0.928,"sp":2.8,"statistics":{"pb":{"q8v":0.7473,"q5v":0.6761,"q2v":0.5582,"cvpos":0.9755}},"lxr_fc_rights":2.8},{"stockId":1000000000000371,"date":"2026-03-09T16:00:00.000Z","pb":0.911,"sp":2.75,"statistics":{"pb":{"q8v":0.7473,"q5v":0.6754,"q2v":0.5582,"cvpos":0.97}},"lxr_fc_rights":2.75},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.908,"sp":2.74,"statistics":{"pb":{"q8v":0.7473,"q5v":0.6739,"q2v":0.5575,"cvpos":0.97}},"lxr_fc_rights":2.74},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.947,"sp":2.86,"statistics":{"pb":{"q8v":0.7458,"q5v":0.6731,"q2v":0.5575,"cvpos":0.9891}},"lxr_fc_rights":2.86},{"stockId":1000000000000371,"date":"2026-03-04T16:00:00.000Z","pb":0.934,"sp":2.82,"statistics":{"pb":{"q8v":0.7445,"q5v":0.6731,"q2v":0.5575,"cvpos":0.9796}},"lxr_fc_rights":2.82},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.911,"sp":2.75,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6731,"q2v":0.5575,"cvpos":0.9741}},"lxr_fc_rights":2.75},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.911,"sp":2.75,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6716,"q2v":0.5575,"cvpos":0.9754}},"lxr_fc_rights":2.75},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.921,"sp":2.78,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6702,"q2v":0.5575,"cvpos":0.9782}},"lxr_fc_rights":2.78},{"stockId":1000000000000371,"date":"2026-02-26T16:00:00.000Z","pb":0.938,"sp":2.83,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6702,"q2v":0.5555,"cvpos":0.985}},"lxr_fc_rights":2.83},{"stockId":1000000000000371,"date":"2026-02-25T16:00:00.000Z","pb":0.938,"sp":2.83,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6702,"q2v":0.5555,"cvpos":0.9864}},"lxr_fc_rights":2.83},{"stockId":1000000000000371,"date":"2026-02-24T16:00:00.000Z","pb":0.938,"sp":2.83,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6702,"q2v":0.5555,"cvpos":0.9877}},"lxr_fc_rights":2.83},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.964,"sp":2.91,"statistics":{"pb":{"q8v":0.744,"q5v":0.6702,"q2v":0.5555,"cvpos":0.9973}},"lxr_fc_rights":2.91},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.961,"sp":2.9,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6687,"q2v":0.5555,"cvpos":0.9973}},"lxr_fc_rights":2.9},{"stockId":1000000000000371,"date":"2026-02-19T16:00:00.000Z","pb":0.951,"sp":2.87,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6672,"q2v":0.5555,"cvpos":0.9946}},"lxr_fc_rights":2.87},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.934,"sp":2.82,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6672,"q2v":0.5551,"cvpos":0.9891}},"lxr_fc_rights":2.82},{"stockId":1000000000000371,"date":"2026-02-12T16:00:00.000Z","pb":0.928,"sp":2.8,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6672,"q2v":0.5545,"cvpos":0.9892}},"lxr_fc_rights":2.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.934,"sp":2.82,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6672,"q2v":0.5545,"cvpos":0.9905}},"lxr_fc_rights":2.82},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.954,"sp":2.88,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6666,"q2v":0.5526,"cvpos":0.9959}},"lxr_fc_rights":2.88},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.944,"sp":2.85,"statistics":{"pb":{"q8v":0.7414,"q5v":0.666,"q2v":0.5526,"cvpos":0.9946}},"lxr_fc_rights":2.85},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.947,"sp":2.86,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6643,"q2v":0.5526,"cvpos":0.9959}},"lxr_fc_rights":2.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.981,"sp":2.96,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6613,"q2v":0.5526,"cvpos":1}},"lxr_fc_rights":2.96},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.964,"sp":2.91,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6613,"q2v":0.552,"cvpos":1}},"lxr_fc_rights":2.91},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.957,"sp":2.89,"statistics":{"pb":{"q8v":0.7414,"q5v":0.6613,"q2v":0.552,"cvpos":1}},"lxr_fc_rights":2.89},{"stockId":1000000000000371,"date":"2026-02-02T16:00:00.000Z","pb":0.934,"sp":2.82,"statistics":{"pb":{"q8v":0.741,"q5v":0.6613,"q2v":0.552,"cvpos":1}},"lxr_fc_rights":2.82},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.918,"sp":2.77,"statistics":{"pb":{"q8v":0.7397,"q5v":0.6613,"q2v":0.552,"cvpos":1}},"lxr_fc_rights":2.77},{"stockId":1000000000000371,"date":"2026-01-29T16:00:00.000Z","pb":0.891,"sp":2.69,"statistics":{"pb":{"q8v":0.7397,"q5v":0.6613,"q2v":0.552,"cvpos":1}},"lxr_fc_rights":2.69},{"stockId":1000000000000371,"date":"2026-01-28T16:00:00.000Z","pb":0.885,"sp":2.67,"statistics":{"pb":{"q8v":0.7397,"q5v":0.6583,"q2v":0.552,"cvpos":1}},"lxr_fc_rights":2.67},{"stockId":1000000000000371,"date":"2026-01-27T16:00:00.000Z","pb":0.875,"sp":2.64,"statistics":{"pb":{"q8v":0.7397,"q5v":0.6583,"q2v":0.5516,"cvpos":0.9973}},"lxr_fc_rights":2.64},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.861,"sp":2.6,"statistics":{"pb":{"q8v":0.7397,"q5v":0.6583,"q2v":0.5516,"cvpos":0.9959}},"lxr_fc_rights":2.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.871,"sp":2.63,"statistics":{"pb":{"q8v":0.7397,"q5v":0.6583,"q2v":0.5516,"cvpos":0.9973}},"lxr_fc_rights":2.63},{"stockId":1000000000000371,"date":"2026-01-22T16:00:00.000Z","pb":0.875,"sp":2.64,"statistics":{"pb":{"q8v":0.7387,"q5v":0.6583,"q2v":0.5516,"cvpos":0.9986}},"lxr_fc_rights":2.64},{"stockId":1000000000000371,"date":"2026-01-21T16:00:00.000Z","pb":0.875,"sp":2.64,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6583,"q2v":0.5516,"cvpos":1}},"lxr_fc_rights":2.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.855,"sp":2.58,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6583,"q2v":0.5516,"cvpos":1}},"lxr_fc_rights":2.58},{"stockId":1000000000000371,"date":"2026-01-19T16:00:00.000Z","pb":0.851,"sp":2.57,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6569,"q2v":0.5516,"cvpos":1}},"lxr_fc_rights":2.57},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.835,"sp":2.52,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6554,"q2v":0.5516,"cvpos":0.9932}},"lxr_fc_rights":2.52},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.835,"sp":2.52,"statistics":{"pb":{"q8v":0.7384,"q5v":0.6554,"q2v":0.5516,"cvpos":0.9946}},"lxr_fc_rights":2.52},{"stockId":1000000000000371,"date":"2026-01-14T16:00:00.000Z","pb":0.848,"sp":2.56,"statistics":{"pb":{"q8v":0.7367,"q5v":0.6554,"q2v":0.5516,"cvpos":0.9986}},"lxr_fc_rights":2.56},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.848,"sp":2.56,"statistics":{"pb":{"q8v":0.7367,"q5v":0.6554,"q2v":0.5516,"cvpos":1}},"lxr_fc_rights":2.56},{"stockId":1000000000000371,"date":"2026-01-12T16:00:00.000Z","pb":0.838,"sp":2.53,"statistics":{"pb":{"q8v":0.7367,"q5v":0.6554,"q2v":0.5516,"cvpos":1}},"lxr_fc_rights":2.53},{"stockId":1000000000000371,"date":"2026-01-11T16:00:00.000Z","pb":0.835,"sp":2.52,"statistics":{"pb":{"q8v":0.7367,"q5v":0.6549,"q2v":0.5516,"cvpos":1}},"lxr_fc_rights":2.52},{"stockId":1000000000000371,"date":"2026-01-08T16:00:00.000Z","pb":0.741,"sp":2.52,"statistics":{"pb":{"q8v":0.7367,"q5v":0.6534,"q2v":0.5516,"cvpos":0.8245}},"lxr_fc_rights":2.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.738,"sp":2.51,"statistics":{"pb":{"q8v":0.7358,"q5v":0.6519,"q2v":0.5516,"cvpos":0.8082}},"lxr_fc_rights":2.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.738,"sp":2.51,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6514,"q2v":0.5516,"cvpos":0.8093}},"lxr_fc_rights":2.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.735,"sp":2.5,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6505,"q2v":0.5516,"cvpos":0.7913}},"lxr_fc_rights":2.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.727,"sp":2.47,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6495,"q2v":0.5516,"cvpos":0.7531}},"lxr_fc_rights":2.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.721,"sp":2.45,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6475,"q2v":0.5502,"cvpos":0.7224}},"lxr_fc_rights":2.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000371,"pb":0.724,"sp":2.46,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6465,"q2v":0.5502,"cvpos":0.7398}},"lxr_fc_rights":2.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.724,"sp":2.46,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6465,"q2v":0.5502,"cvpos":0.7408}},"lxr_fc_rights":2.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.735,"sp":2.5,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6465,"q2v":0.5502,"cvpos":0.7926}},"lxr_fc_rights":2.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.744,"sp":2.53,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6465,"q2v":0.5502,"cvpos":0.8406}},"lxr_fc_rights":2.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.747,"sp":2.54,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6461,"q2v":0.5502,"cvpos":0.8513}},"lxr_fc_rights":2.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.733,"sp":2.49,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6446,"q2v":0.5497,"cvpos":0.7844}},"lxr_fc_rights":2.49},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.733,"sp":2.49,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6436,"q2v":0.5489,"cvpos":0.7864}},"lxr_fc_rights":2.49},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.738,"sp":2.51,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6431,"q2v":0.5489,"cvpos":0.8136}},"lxr_fc_rights":2.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.727,"sp":2.47,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6427,"q2v":0.5489,"cvpos":0.7629}},"lxr_fc_rights":2.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.744,"sp":2.53,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6417,"q2v":0.5489,"cvpos":0.8431}},"lxr_fc_rights":2.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.75,"sp":2.55,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6406,"q2v":0.5489,"cvpos":0.8663}},"lxr_fc_rights":2.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.727,"sp":2.47,"statistics":{"pb":{"q8v":0.7337,"q5v":0.6402,"q2v":0.5489,"cvpos":0.7673}},"lxr_fc_rights":2.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.721,"sp":2.45,"statistics":{"pb":{"q8v":0.7337,"q5v":0.6398,"q2v":0.5489,"cvpos":0.7401}},"lxr_fc_rights":2.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.727,"sp":2.47,"statistics":{"pb":{"q8v":0.7337,"q5v":0.6398,"q2v":0.5489,"cvpos":0.7684}},"lxr_fc_rights":2.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.724,"sp":2.46,"statistics":{"pb":{"q8v":0.7337,"q5v":0.6387,"q2v":0.5489,"cvpos":0.7572}},"lxr_fc_rights":2.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.735,"sp":2.5,"statistics":{"pb":{"q8v":0.7337,"q5v":0.6377,"q2v":0.5489,"cvpos":0.8008}},"lxr_fc_rights":2.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.747,"sp":2.54,"statistics":{"pb":{"q8v":0.7337,"q5v":0.6376,"q2v":0.5475,"cvpos":0.8544}},"lxr_fc_rights":2.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.768,"sp":2.61,"statistics":{"pb":{"q8v":0.7337,"q5v":0.6372,"q2v":0.5474,"cvpos":0.9048}},"lxr_fc_rights":2.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.762,"sp":2.59,"statistics":{"pb":{"q8v":0.7337,"q5v":0.6369,"q2v":0.5474,"cvpos":0.8951}},"lxr_fc_rights":2.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.765,"sp":2.6,"statistics":{"pb":{"q8v":0.7337,"q5v":0.6369,"q2v":0.5474,"cvpos":0.899}},"lxr_fc_rights":2.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000371,"pb":0.759,"sp":2.58,"statistics":{"pb":{"q8v":0.7329,"q5v":0.6363,"q2v":0.5474,"cvpos":0.8909}},"lxr_fc_rights":2.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.744,"sp":2.53,"statistics":{"pb":{"q8v":0.7329,"q5v":0.6347,"q2v":0.5474,"cvpos":0.8531}},"lxr_fc_rights":2.53},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.759,"sp":2.58,"statistics":{"pb":{"q8v":0.7307,"q5v":0.6347,"q2v":0.5467,"cvpos":0.8925}},"lxr_fc_rights":2.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.75,"sp":2.55,"statistics":{"pb":{"q8v":0.7307,"q5v":0.6347,"q2v":0.5467,"cvpos":0.8747}},"lxr_fc_rights":2.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.741,"sp":2.52,"statistics":{"pb":{"q8v":0.7307,"q5v":0.6347,"q2v":0.5467,"cvpos":0.8417}},"lxr_fc_rights":2.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.712,"sp":2.42,"statistics":{"pb":{"q8v":0.7307,"q5v":0.6347,"q2v":0.5458,"cvpos":0.7149}},"lxr_fc_rights":2.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.727,"sp":2.47,"statistics":{"pb":{"q8v":0.7307,"q5v":0.6346,"q2v":0.5458,"cvpos":0.7837}},"lxr_fc_rights":2.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.747,"sp":2.54,"statistics":{"pb":{"q8v":0.7307,"q5v":0.6346,"q2v":0.5458,"cvpos":0.8639}},"lxr_fc_rights":2.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.747,"sp":2.54,"statistics":{"pb":{"q8v":0.7307,"q5v":0.6346,"q2v":0.5458,"cvpos":0.8651}},"lxr_fc_rights":2.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.741,"sp":2.52,"statistics":{"pb":{"q8v":0.7307,"q5v":0.6346,"q2v":0.5458,"cvpos":0.8458}},"lxr_fc_rights":2.52},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.753,"sp":2.56,"statistics":{"pb":{"q8v":0.7307,"q5v":0.6346,"q2v":0.5456,"cvpos":0.8786}},"lxr_fc_rights":2.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.756,"sp":2.57,"statistics":{"pb":{"q8v":0.7296,"q5v":0.6322,"q2v":0.5456,"cvpos":0.8857}},"lxr_fc_rights":2.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.777,"sp":2.64,"statistics":{"pb":{"q8v":0.7296,"q5v":0.6318,"q2v":0.5456,"cvpos":0.9252}},"lxr_fc_rights":2.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.78,"sp":2.65,"statistics":{"pb":{"q8v":0.7292,"q5v":0.6318,"q2v":0.5456,"cvpos":0.9305}},"lxr_fc_rights":2.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.771,"sp":2.62,"statistics":{"pb":{"q8v":0.7292,"q5v":0.6318,"q2v":0.5456,"cvpos":0.9127}},"lxr_fc_rights":2.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.768,"sp":2.61,"statistics":{"pb":{"q8v":0.7292,"q5v":0.6303,"q2v":0.5456,"cvpos":0.91}},"lxr_fc_rights":2.61},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.762,"sp":2.59,"statistics":{"pb":{"q8v":0.7292,"q5v":0.6288,"q2v":0.5456,"cvpos":0.9034}},"lxr_fc_rights":2.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.759,"sp":2.58,"statistics":{"pb":{"q8v":0.7276,"q5v":0.6288,"q2v":0.5448,"cvpos":0.9007}},"lxr_fc_rights":2.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.747,"sp":2.54,"statistics":{"pb":{"q8v":0.7271,"q5v":0.6288,"q2v":0.5448,"cvpos":0.8774}},"lxr_fc_rights":2.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.744,"sp":2.53,"statistics":{"pb":{"q8v":0.7262,"q5v":0.6287,"q2v":0.5448,"cvpos":0.8718}},"lxr_fc_rights":2.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.741,"sp":2.52,"statistics":{"pb":{"q8v":0.7246,"q5v":0.6284,"q2v":0.5448,"cvpos":0.8608}},"lxr_fc_rights":2.52},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000371,"pb":0.735,"sp":2.5,"statistics":{"pb":{"q8v":0.7241,"q5v":0.6261,"q2v":0.5421,"cvpos":0.834}},"lxr_fc_rights":2.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.75,"sp":2.55,"statistics":{"pb":{"q8v":0.7241,"q5v":0.6258,"q2v":0.5421,"cvpos":0.8871}},"lxr_fc_rights":2.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.744,"sp":2.53,"statistics":{"pb":{"q8v":0.7241,"q5v":0.6257,"q2v":0.5421,"cvpos":0.8747}},"lxr_fc_rights":2.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.738,"sp":2.51,"statistics":{"pb":{"q8v":0.7237,"q5v":0.6257,"q2v":0.542,"cvpos":0.8515}},"lxr_fc_rights":2.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.73,"sp":2.48,"statistics":{"pb":{"q8v":0.7237,"q5v":0.6253,"q2v":0.542,"cvpos":0.8179}},"lxr_fc_rights":2.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.741,"sp":2.52,"statistics":{"pb":{"q8v":0.7237,"q5v":0.6233,"q2v":0.542,"cvpos":0.8655}},"lxr_fc_rights":2.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.738,"sp":2.51,"statistics":{"pb":{"q8v":0.7233,"q5v":0.6231,"q2v":0.542,"cvpos":0.8544}},"lxr_fc_rights":2.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.735,"sp":2.5,"statistics":{"pb":{"q8v":0.7233,"q5v":0.6229,"q2v":0.542,"cvpos":0.842}},"lxr_fc_rights":2.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.735,"sp":2.5,"statistics":{"pb":{"q8v":0.7233,"q5v":0.6227,"q2v":0.5397,"cvpos":0.8433}},"lxr_fc_rights":2.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.73,"sp":2.48,"statistics":{"pb":{"q8v":0.7233,"q5v":0.6224,"q2v":0.5396,"cvpos":0.8247}},"lxr_fc_rights":2.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.735,"sp":2.5,"statistics":{"pb":{"q8v":0.7233,"q5v":0.6224,"q2v":0.5394,"cvpos":0.8451}},"lxr_fc_rights":2.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.721,"sp":2.45,"statistics":{"pb":{"q8v":0.7216,"q5v":0.6213,"q2v":0.5394,"cvpos":0.7932}},"lxr_fc_rights":2.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.715,"sp":2.43,"statistics":{"pb":{"q8v":0.7216,"q5v":0.6202,"q2v":0.5394,"cvpos":0.7657}},"lxr_fc_rights":2.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.715,"sp":2.43,"statistics":{"pb":{"q8v":0.7216,"q5v":0.6198,"q2v":0.5394,"cvpos":0.767}},"lxr_fc_rights":2.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.715,"sp":2.43,"statistics":{"pb":{"q8v":0.7216,"q5v":0.617,"q2v":0.5367,"cvpos":0.769}},"lxr_fc_rights":2.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.709,"sp":2.41,"statistics":{"pb":{"q8v":0.7216,"q5v":0.617,"q2v":0.5367,"cvpos":0.7459}},"lxr_fc_rights":2.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.697,"sp":2.37,"statistics":{"pb":{"q8v":0.7216,"q5v":0.6168,"q2v":0.5367,"cvpos":0.6993}},"lxr_fc_rights":2.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.703,"sp":2.39,"statistics":{"pb":{"q8v":0.7216,"q5v":0.6153,"q2v":0.5365,"cvpos":0.732}},"lxr_fc_rights":2.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.7,"sp":2.38,"statistics":{"pb":{"q8v":0.7216,"q5v":0.6141,"q2v":0.534,"cvpos":0.7147}},"lxr_fc_rights":2.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.703,"sp":2.39,"statistics":{"pb":{"q8v":0.7216,"q5v":0.614,"q2v":0.534,"cvpos":0.7337}},"lxr_fc_rights":2.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.703,"sp":2.39,"statistics":{"pb":{"q8v":0.7216,"q5v":0.614,"q2v":0.534,"cvpos":0.7347}},"lxr_fc_rights":2.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.712,"sp":2.42,"statistics":{"pb":{"q8v":0.7216,"q5v":0.6139,"q2v":0.5339,"cvpos":0.7578}},"lxr_fc_rights":2.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.715,"sp":2.43,"statistics":{"pb":{"q8v":0.7216,"q5v":0.6078,"q2v":0.5338,"cvpos":0.7707}},"lxr_fc_rights":2.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.715,"sp":2.43,"statistics":{"pb":{"q8v":0.7216,"q5v":0.6078,"q2v":0.5338,"cvpos":0.772}},"lxr_fc_rights":2.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.718,"sp":2.44,"statistics":{"pb":{"q8v":0.7216,"q5v":0.6078,"q2v":0.5338,"cvpos":0.784}},"lxr_fc_rights":2.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.724,"sp":2.46,"statistics":{"pb":{"q8v":0.7216,"q5v":0.6064,"q2v":0.5338,"cvpos":0.8082}},"lxr_fc_rights":2.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.724,"sp":2.46,"statistics":{"pb":{"q8v":0.7216,"q5v":0.6048,"q2v":0.5334,"cvpos":0.8095}},"lxr_fc_rights":2.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.724,"sp":2.46,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6033,"q2v":0.5312,"cvpos":0.8114}},"lxr_fc_rights":2.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.735,"sp":2.5,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6018,"q2v":0.5312,"cvpos":0.8467}},"lxr_fc_rights":2.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.747,"sp":2.54,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6016,"q2v":0.5312,"cvpos":0.8804}},"lxr_fc_rights":2.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.741,"sp":2.52,"statistics":{"pb":{"q8v":0.7203,"q5v":0.6016,"q2v":0.5312,"cvpos":0.868}},"lxr_fc_rights":2.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.747,"sp":2.54,"statistics":{"pb":{"q8v":0.7203,"q5v":0.6016,"q2v":0.5312,"cvpos":0.8816}},"lxr_fc_rights":2.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.762,"sp":2.59,"statistics":{"pb":{"q8v":0.7185,"q5v":0.6016,"q2v":0.5312,"cvpos":0.905}},"lxr_fc_rights":2.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.756,"sp":2.57,"statistics":{"pb":{"q8v":0.7185,"q5v":0.6016,"q2v":0.5312,"cvpos":0.8967}},"lxr_fc_rights":2.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.744,"sp":2.53,"statistics":{"pb":{"q8v":0.7183,"q5v":0.6003,"q2v":0.5312,"cvpos":0.8816}},"lxr_fc_rights":2.53},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.747,"sp":2.54,"statistics":{"pb":{"q8v":0.7183,"q5v":0.599,"q2v":0.5312,"cvpos":0.8856}},"lxr_fc_rights":2.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.765,"sp":2.6,"statistics":{"pb":{"q8v":0.7183,"q5v":0.599,"q2v":0.5312,"cvpos":0.906}},"lxr_fc_rights":2.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.791,"sp":2.69,"statistics":{"pb":{"q8v":0.7174,"q5v":0.5985,"q2v":0.5312,"cvpos":0.9633}},"lxr_fc_rights":2.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.777,"sp":2.64,"statistics":{"pb":{"q8v":0.7174,"q5v":0.596,"q2v":0.5312,"cvpos":0.9293}},"lxr_fc_rights":2.56},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.771,"sp":2.62,"statistics":{"pb":{"q8v":0.7174,"q5v":0.5957,"q2v":0.5312,"cvpos":0.917}},"lxr_fc_rights":2.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.771,"sp":2.62,"statistics":{"pb":{"q8v":0.7174,"q5v":0.5954,"q2v":0.5312,"cvpos":0.9183}},"lxr_fc_rights":2.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000371,"pb":0.774,"sp":2.63,"statistics":{"pb":{"q8v":0.7154,"q5v":0.5954,"q2v":0.5312,"cvpos":0.9251}},"lxr_fc_rights":2.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.765,"sp":2.6,"statistics":{"pb":{"q8v":0.7154,"q5v":0.5923,"q2v":0.5312,"cvpos":0.9144}},"lxr_fc_rights":2.53},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.774,"sp":2.63,"statistics":{"pb":{"q8v":0.7154,"q5v":0.5923,"q2v":0.5304,"cvpos":0.9266}},"lxr_fc_rights":2.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.782,"sp":2.58,"statistics":{"pb":{"q8v":0.7154,"q5v":0.5912,"q2v":0.5304,"cvpos":0.9333}},"lxr_fc_rights":2.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.782,"sp":2.58,"statistics":{"pb":{"q8v":0.7144,"q5v":0.5901,"q2v":0.5304,"cvpos":0.9346}},"lxr_fc_rights":2.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.791,"sp":2.61,"statistics":{"pb":{"q8v":0.7144,"q5v":0.5892,"q2v":0.5303,"cvpos":0.9578}},"lxr_fc_rights":2.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.773,"sp":2.55,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5892,"q2v":0.5303,"cvpos":0.9266}},"lxr_fc_rights":2.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.779,"sp":2.57,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5871,"q2v":0.5303,"cvpos":0.9348}},"lxr_fc_rights":2.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.776,"sp":2.56,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5871,"q2v":0.5303,"cvpos":0.9333}},"lxr_fc_rights":2.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.773,"sp":2.55,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5871,"q2v":0.5303,"cvpos":0.9305}},"lxr_fc_rights":2.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.782,"sp":2.58,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5871,"q2v":0.5303,"cvpos":0.9373}},"lxr_fc_rights":2.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.785,"sp":2.59,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5871,"q2v":0.5303,"cvpos":0.9443}},"lxr_fc_rights":2.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.797,"sp":2.63,"statistics":{"pb":{"q8v":0.7115,"q5v":0.5871,"q2v":0.5303,"cvpos":0.9728}},"lxr_fc_rights":2.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.803,"sp":2.65,"statistics":{"pb":{"q8v":0.7115,"q5v":0.5871,"q2v":0.5303,"cvpos":0.9755}},"lxr_fc_rights":2.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.819,"sp":2.7,"statistics":{"pb":{"q8v":0.7096,"q5v":0.5871,"q2v":0.5303,"cvpos":0.9905}},"lxr_fc_rights":2.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.803,"sp":2.65,"statistics":{"pb":{"q8v":0.7096,"q5v":0.5861,"q2v":0.5303,"cvpos":0.9782}},"lxr_fc_rights":2.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.806,"sp":2.66,"statistics":{"pb":{"q8v":0.7096,"q5v":0.5861,"q2v":0.5303,"cvpos":0.9796}},"lxr_fc_rights":2.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.825,"sp":2.72,"statistics":{"pb":{"q8v":0.7096,"q5v":0.5861,"q2v":0.5303,"cvpos":0.9959}},"lxr_fc_rights":2.64},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.816,"sp":2.69,"statistics":{"pb":{"q8v":0.7094,"q5v":0.5861,"q2v":0.5303,"cvpos":0.9891}},"lxr_fc_rights":2.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.828,"sp":2.73,"statistics":{"pb":{"q8v":0.7094,"q5v":0.5861,"q2v":0.5303,"cvpos":0.9986}},"lxr_fc_rights":2.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.813,"sp":2.68,"statistics":{"pb":{"q8v":0.7085,"q5v":0.5861,"q2v":0.5303,"cvpos":0.9877}},"lxr_fc_rights":2.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000371,"pb":0.809,"sp":2.67,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9878}},"lxr_fc_rights":2.59},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000371,"pb":0.816,"sp":2.69,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9918}},"lxr_fc_rights":2.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.822,"sp":2.71,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9946}},"lxr_fc_rights":2.63},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.834,"sp":2.75,"statistics":{"pb":{"q8v":0.7064,"q5v":0.5842,"q2v":0.5303,"cvpos":1}},"lxr_fc_rights":2.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.816,"sp":2.69,"statistics":{"pb":{"q8v":0.7056,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9959}},"lxr_fc_rights":2.61},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.822,"sp":2.71,"statistics":{"pb":{"q8v":0.7056,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9973}},"lxr_fc_rights":2.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.825,"sp":2.72,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5842,"q2v":0.5303,"cvpos":1}},"lxr_fc_rights":2.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.813,"sp":2.68,"statistics":{"pb":{"q8v":0.7026,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9973}},"lxr_fc_rights":2.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.813,"sp":2.68,"statistics":{"pb":{"q8v":0.7026,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9986}},"lxr_fc_rights":2.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.794,"sp":2.62,"statistics":{"pb":{"q8v":0.7026,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9891}},"lxr_fc_rights":2.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.788,"sp":2.6,"statistics":{"pb":{"q8v":0.7026,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9783}},"lxr_fc_rights":2.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.791,"sp":2.61,"statistics":{"pb":{"q8v":0.7026,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9851}},"lxr_fc_rights":2.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.785,"sp":2.59,"statistics":{"pb":{"q8v":0.7009,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9741}},"lxr_fc_rights":2.52},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.785,"sp":2.59,"statistics":{"pb":{"q8v":0.7009,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9755}},"lxr_fc_rights":2.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.779,"sp":2.57,"statistics":{"pb":{"q8v":0.7009,"q5v":0.5842,"q2v":0.5303,"cvpos":0.97}},"lxr_fc_rights":2.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.782,"sp":2.58,"statistics":{"pb":{"q8v":0.7009,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9715}},"lxr_fc_rights":2.51},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.755,"sp":2.49,"statistics":{"pb":{"q8v":0.7009,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9497}},"lxr_fc_rights":2.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.734,"sp":2.42,"statistics":{"pb":{"q8v":0.7009,"q5v":0.5836,"q2v":0.5303,"cvpos":0.9088}},"lxr_fc_rights":2.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.734,"sp":2.42,"statistics":{"pb":{"q8v":0.7009,"q5v":0.583,"q2v":0.5303,"cvpos":0.9101}},"lxr_fc_rights":2.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.743,"sp":2.45,"statistics":{"pb":{"q8v":0.7003,"q5v":0.583,"q2v":0.5303,"cvpos":0.9346}},"lxr_fc_rights":2.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.74,"sp":2.44,"statistics":{"pb":{"q8v":0.6997,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9266}},"lxr_fc_rights":2.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.746,"sp":2.46,"statistics":{"pb":{"q8v":0.6997,"q5v":0.5842,"q2v":0.5303,"cvpos":0.9443}},"lxr_fc_rights":2.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.74,"sp":2.44,"statistics":{"pb":{"q8v":0.6997,"q5v":0.5836,"q2v":0.5303,"cvpos":0.9293}},"lxr_fc_rights":2.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.719,"sp":2.37,"statistics":{"pb":{"q8v":0.6997,"q5v":0.583,"q2v":0.5303,"cvpos":0.8706}},"lxr_fc_rights":2.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.719,"sp":2.37,"statistics":{"pb":{"q8v":0.6997,"q5v":0.5842,"q2v":0.5303,"cvpos":0.8723}},"lxr_fc_rights":2.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.755,"sp":2.49,"statistics":{"pb":{"q8v":0.698,"q5v":0.583,"q2v":0.5303,"cvpos":0.9511}},"lxr_fc_rights":2.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.752,"sp":2.48,"statistics":{"pb":{"q8v":0.698,"q5v":0.583,"q2v":0.5303,"cvpos":0.951}},"lxr_fc_rights":2.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.77,"sp":2.54,"statistics":{"pb":{"q8v":0.698,"q5v":0.583,"q2v":0.5303,"cvpos":0.9659}},"lxr_fc_rights":2.47},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.74,"sp":2.44,"statistics":{"pb":{"q8v":0.698,"q5v":0.583,"q2v":0.5303,"cvpos":0.9346}},"lxr_fc_rights":2.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.749,"sp":2.47,"statistics":{"pb":{"q8v":0.6967,"q5v":0.5824,"q2v":0.5303,"cvpos":0.9497}},"lxr_fc_rights":2.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.761,"sp":2.51,"statistics":{"pb":{"q8v":0.6967,"q5v":0.5824,"q2v":0.5303,"cvpos":0.962}},"lxr_fc_rights":2.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.788,"sp":2.6,"statistics":{"pb":{"q8v":0.6967,"q5v":0.5824,"q2v":0.5303,"cvpos":0.981}},"lxr_fc_rights":2.53},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.788,"sp":2.6,"statistics":{"pb":{"q8v":0.6967,"q5v":0.5824,"q2v":0.5303,"cvpos":0.9823}},"lxr_fc_rights":2.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.767,"sp":2.53,"statistics":{"pb":{"q8v":0.6951,"q5v":0.5824,"q2v":0.5303,"cvpos":0.9673}},"lxr_fc_rights":2.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.74,"sp":2.44,"statistics":{"pb":{"q8v":0.6951,"q5v":0.5824,"q2v":0.5303,"cvpos":0.9429}},"lxr_fc_rights":2.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.743,"sp":2.45,"statistics":{"pb":{"q8v":0.6951,"q5v":0.5824,"q2v":0.5303,"cvpos":0.9484}},"lxr_fc_rights":2.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.755,"sp":2.49,"statistics":{"pb":{"q8v":0.6938,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9592}},"lxr_fc_rights":2.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.758,"sp":2.5,"statistics":{"pb":{"q8v":0.6938,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9632}},"lxr_fc_rights":2.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.791,"sp":2.61,"statistics":{"pb":{"q8v":0.6938,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9864}},"lxr_fc_rights":2.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.788,"sp":2.6,"statistics":{"pb":{"q8v":0.6922,"q5v":0.5824,"q2v":0.5303,"cvpos":0.9851}},"lxr_fc_rights":2.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.785,"sp":2.59,"statistics":{"pb":{"q8v":0.6922,"q5v":0.5824,"q2v":0.5303,"cvpos":0.9823}},"lxr_fc_rights":2.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.782,"sp":2.58,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9796}},"lxr_fc_rights":2.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.791,"sp":2.61,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9877}},"lxr_fc_rights":2.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.77,"sp":2.54,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9768}},"lxr_fc_rights":2.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.782,"sp":2.58,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9823}},"lxr_fc_rights":2.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.797,"sp":2.63,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9973}},"lxr_fc_rights":2.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.794,"sp":2.62,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9918}},"lxr_fc_rights":2.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.794,"sp":2.62,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9932}},"lxr_fc_rights":2.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.785,"sp":2.59,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9891}},"lxr_fc_rights":2.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.782,"sp":2.58,"statistics":{"pb":{"q8v":0.6863,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9891}},"lxr_fc_rights":2.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.794,"sp":2.62,"statistics":{"pb":{"q8v":0.6863,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9946}},"lxr_fc_rights":2.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.794,"sp":2.62,"statistics":{"pb":{"q8v":0.6863,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9959}},"lxr_fc_rights":2.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.791,"sp":2.61,"statistics":{"pb":{"q8v":0.6849,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9959}},"lxr_fc_rights":2.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.758,"sp":2.5,"statistics":{"pb":{"q8v":0.6849,"q5v":0.5812,"q2v":0.5303,"cvpos":0.985}},"lxr_fc_rights":2.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.74,"sp":2.44,"statistics":{"pb":{"q8v":0.6834,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9701}},"lxr_fc_rights":2.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.731,"sp":2.41,"statistics":{"pb":{"q8v":0.6834,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9456}},"lxr_fc_rights":2.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.737,"sp":2.43,"statistics":{"pb":{"q8v":0.682,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9632}},"lxr_fc_rights":2.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.737,"sp":2.43,"statistics":{"pb":{"q8v":0.682,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9645}},"lxr_fc_rights":2.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.734,"sp":2.42,"statistics":{"pb":{"q8v":0.682,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9604}},"lxr_fc_rights":2.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.731,"sp":2.41,"statistics":{"pb":{"q8v":0.6805,"q5v":0.5818,"q2v":0.5303,"cvpos":0.951}},"lxr_fc_rights":2.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.722,"sp":2.38,"statistics":{"pb":{"q8v":0.6791,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9278}},"lxr_fc_rights":2.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.731,"sp":2.41,"statistics":{"pb":{"q8v":0.679,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9523}},"lxr_fc_rights":2.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.734,"sp":2.42,"statistics":{"pb":{"q8v":0.679,"q5v":0.5812,"q2v":0.5293,"cvpos":0.9617}},"lxr_fc_rights":2.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.725,"sp":2.39,"statistics":{"pb":{"q8v":0.679,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9442}},"lxr_fc_rights":2.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.743,"sp":2.45,"statistics":{"pb":{"q8v":0.679,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9741}},"lxr_fc_rights":2.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.737,"sp":2.43,"statistics":{"pb":{"q8v":0.679,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9673}},"lxr_fc_rights":2.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.737,"sp":2.43,"statistics":{"pb":{"q8v":0.6776,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9686}},"lxr_fc_rights":2.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.728,"sp":2.4,"statistics":{"pb":{"q8v":0.6761,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9524}},"lxr_fc_rights":2.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.749,"sp":2.47,"statistics":{"pb":{"q8v":0.6761,"q5v":0.5818,"q2v":0.5303,"cvpos":0.981}},"lxr_fc_rights":2.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.743,"sp":2.45,"statistics":{"pb":{"q8v":0.6761,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9768}},"lxr_fc_rights":2.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.74,"sp":2.44,"statistics":{"pb":{"q8v":0.6761,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9754}},"lxr_fc_rights":2.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.731,"sp":2.41,"statistics":{"pb":{"q8v":0.6761,"q5v":0.5824,"q2v":0.5303,"cvpos":0.9633}},"lxr_fc_rights":2.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.731,"sp":2.41,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9646}},"lxr_fc_rights":2.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.743,"sp":2.45,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9782}},"lxr_fc_rights":2.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.737,"sp":2.43,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9754}},"lxr_fc_rights":2.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.731,"sp":2.41,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9687}},"lxr_fc_rights":2.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.734,"sp":2.42,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9741}},"lxr_fc_rights":2.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.731,"sp":2.41,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9714}},"lxr_fc_rights":2.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.709,"sp":2.34,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9086}},"lxr_fc_rights":2.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.7,"sp":2.31,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5812,"q2v":0.5303,"cvpos":0.8813}},"lxr_fc_rights":2.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.758,"sp":2.5,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9864}},"lxr_fc_rights":2.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.722,"sp":2.38,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9537}},"lxr_fc_rights":2.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000371,"pb":0.709,"sp":2.34,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9127}},"lxr_fc_rights":2.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000371,"pb":0.679,"sp":2.24,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5812,"q2v":0.5303,"cvpos":0.8308}},"lxr_fc_rights":2.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.691,"sp":2.28,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5818,"q2v":0.5303,"cvpos":0.8544}},"lxr_fc_rights":2.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.706,"sp":2.33,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9034}},"lxr_fc_rights":2.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.67,"sp":2.27,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5812,"q2v":0.5303,"cvpos":0.8011}},"lxr_fc_rights":2.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.661,"sp":2.24,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5812,"q2v":0.5303,"cvpos":0.779}},"lxr_fc_rights":2.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.673,"sp":2.28,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5812,"q2v":0.5303,"cvpos":0.8076}},"lxr_fc_rights":2.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.67,"sp":2.27,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7986}},"lxr_fc_rights":2.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.729,"sp":2.47,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9633}},"lxr_fc_rights":2.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.726,"sp":2.46,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9619}},"lxr_fc_rights":2.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.723,"sp":2.45,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9509}},"lxr_fc_rights":2.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.72,"sp":2.44,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9427}},"lxr_fc_rights":2.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.706,"sp":2.39,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5818,"q2v":0.5303,"cvpos":0.898}},"lxr_fc_rights":2.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.7,"sp":2.37,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5818,"q2v":0.5303,"cvpos":0.8735}},"lxr_fc_rights":2.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.676,"sp":2.29,"statistics":{"pb":{"q8v":0.6679,"q5v":0.5812,"q2v":0.5303,"cvpos":0.812}},"lxr_fc_rights":2.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.676,"sp":2.29,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5812,"q2v":0.5303,"cvpos":0.8131}},"lxr_fc_rights":2.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.667,"sp":2.26,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5812,"q2v":0.5303,"cvpos":0.7913}},"lxr_fc_rights":2.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.661,"sp":2.24,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7769}},"lxr_fc_rights":2.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.667,"sp":2.26,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7878}},"lxr_fc_rights":2.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.67,"sp":2.27,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5812,"q2v":0.5303,"cvpos":0.797}},"lxr_fc_rights":2.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.661,"sp":2.24,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5812,"q2v":0.5303,"cvpos":0.779}},"lxr_fc_rights":2.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.658,"sp":2.23,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5812,"q2v":0.5303,"cvpos":0.7722}},"lxr_fc_rights":2.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.67,"sp":2.27,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7932}},"lxr_fc_rights":2.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.667,"sp":2.26,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5818,"q2v":0.5303,"cvpos":0.785}},"lxr_fc_rights":2.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.67,"sp":2.27,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5812,"q2v":0.5303,"cvpos":0.7929}},"lxr_fc_rights":2.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000371,"statistics":{"pb":{"q8v":0.6747,"q5v":0.5812,"q2v":0.5303,"cvpos":0.7872}},"pb":0.667,"sp":2.26,"lxr_fc_rights":2.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.661,"sp":2.24,"statistics":{"pb":{"q8v":0.6761,"q5v":0.5812,"q2v":0.5303,"cvpos":0.7776}},"lxr_fc_rights":2.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.667,"sp":2.26,"statistics":{"pb":{"q8v":0.6776,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7837}},"lxr_fc_rights":2.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.679,"sp":2.3,"statistics":{"pb":{"q8v":0.679,"q5v":0.5818,"q2v":0.5303,"cvpos":0.8}},"lxr_fc_rights":2.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.673,"sp":2.28,"statistics":{"pb":{"q8v":0.6776,"q5v":0.5812,"q2v":0.5303,"cvpos":0.7902}},"lxr_fc_rights":2.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.685,"sp":2.32,"statistics":{"pb":{"q8v":0.6776,"q5v":0.5812,"q2v":0.5303,"cvpos":0.8145}},"lxr_fc_rights":2.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.658,"sp":2.23,"statistics":{"pb":{"q8v":0.6776,"q5v":0.5812,"q2v":0.5303,"cvpos":0.7722}},"lxr_fc_rights":2.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.632,"sp":2.14,"statistics":{"pb":{"q8v":0.679,"q5v":0.5818,"q2v":0.5303,"cvpos":0.6707}},"lxr_fc_rights":2.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.617,"sp":2.09,"statistics":{"pb":{"q8v":0.679,"q5v":0.5818,"q2v":0.5303,"cvpos":0.6177}},"lxr_fc_rights":1.96},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.623,"sp":2.11,"statistics":{"pb":{"q8v":0.679,"q5v":0.5812,"q2v":0.5303,"cvpos":0.6335}},"lxr_fc_rights":1.98},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.614,"sp":2.08,"statistics":{"pb":{"q8v":0.679,"q5v":0.5812,"q2v":0.5303,"cvpos":0.6139}},"lxr_fc_rights":1.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.635,"sp":2.15,"statistics":{"pb":{"q8v":0.6805,"q5v":0.5812,"q2v":0.5303,"cvpos":0.6835}},"lxr_fc_rights":2.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.635,"sp":2.15,"statistics":{"pb":{"q8v":0.682,"q5v":0.5818,"q2v":0.5303,"cvpos":0.6816}},"lxr_fc_rights":2.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.647,"sp":2.19,"statistics":{"pb":{"q8v":0.6834,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7211}},"lxr_fc_rights":2.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.647,"sp":2.19,"statistics":{"pb":{"q8v":0.6834,"q5v":0.5812,"q2v":0.5303,"cvpos":0.7221}},"lxr_fc_rights":2.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.629,"sp":2.13,"statistics":{"pb":{"q8v":0.6834,"q5v":0.5812,"q2v":0.5303,"cvpos":0.6603}},"lxr_fc_rights":2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.629,"sp":2.13,"statistics":{"pb":{"q8v":0.6834,"q5v":0.5812,"q2v":0.5303,"cvpos":0.6603}},"lxr_fc_rights":2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.638,"sp":2.16,"statistics":{"pb":{"q8v":0.6849,"q5v":0.5812,"q2v":0.5303,"cvpos":0.6944}},"lxr_fc_rights":2.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.647,"sp":2.19,"statistics":{"pb":{"q8v":0.6863,"q5v":0.5812,"q2v":0.5303,"cvpos":0.719}},"lxr_fc_rights":2.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.641,"sp":2.17,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5818,"q2v":0.5303,"cvpos":0.702}},"lxr_fc_rights":2.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.655,"sp":2.22,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7347}},"lxr_fc_rights":2.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.664,"sp":2.25,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5812,"q2v":0.5303,"cvpos":0.7602}},"lxr_fc_rights":2.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.67,"sp":2.27,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5812,"q2v":0.5303,"cvpos":0.7681}},"lxr_fc_rights":2.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.667,"sp":2.26,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5812,"q2v":0.5303,"cvpos":0.764}},"lxr_fc_rights":2.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.7,"sp":2.37,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5818,"q2v":0.5303,"cvpos":0.8259}},"lxr_fc_rights":2.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.697,"sp":2.36,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5818,"q2v":0.5303,"cvpos":0.815}},"lxr_fc_rights":2.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.691,"sp":2.34,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5812,"q2v":0.5303,"cvpos":0.8011}},"lxr_fc_rights":2.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.679,"sp":2.3,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5812,"q2v":0.5303,"cvpos":0.7763}},"lxr_fc_rights":2.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.688,"sp":2.33,"statistics":{"pb":{"q8v":0.6879,"q5v":0.5812,"q2v":0.5303,"cvpos":0.794}},"lxr_fc_rights":2.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.688,"sp":2.33,"statistics":{"pb":{"q8v":0.6922,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7918}},"lxr_fc_rights":2.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.7,"sp":2.37,"statistics":{"pb":{"q8v":0.6922,"q5v":0.5818,"q2v":0.5303,"cvpos":0.819}},"lxr_fc_rights":2.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.691,"sp":2.34,"statistics":{"pb":{"q8v":0.6922,"q5v":0.5812,"q2v":0.5303,"cvpos":0.797}},"lxr_fc_rights":2.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.697,"sp":2.36,"statistics":{"pb":{"q8v":0.6922,"q5v":0.5812,"q2v":0.5303,"cvpos":0.8104}},"lxr_fc_rights":2.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.709,"sp":2.4,"statistics":{"pb":{"q8v":0.6922,"q5v":0.5812,"q2v":0.5303,"cvpos":0.8445}},"lxr_fc_rights":2.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.706,"sp":2.39,"statistics":{"pb":{"q8v":0.6938,"q5v":0.5818,"q2v":0.5303,"cvpos":0.8367}},"lxr_fc_rights":2.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.717,"sp":2.43,"statistics":{"pb":{"q8v":0.6938,"q5v":0.5818,"q2v":0.5303,"cvpos":0.8667}},"lxr_fc_rights":2.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000371,"pb":0.741,"sp":2.51,"statistics":{"pb":{"q8v":0.6922,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9142}},"lxr_fc_rights":2.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.744,"sp":2.52,"statistics":{"pb":{"q8v":0.6922,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9142}},"lxr_fc_rights":2.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.756,"sp":2.56,"statistics":{"pb":{"q8v":0.6938,"q5v":0.5824,"q2v":0.5303,"cvpos":0.9158}},"lxr_fc_rights":2.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.75,"sp":2.54,"statistics":{"pb":{"q8v":0.6938,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9156}},"lxr_fc_rights":2.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.717,"sp":2.43,"statistics":{"pb":{"q8v":0.6938,"q5v":0.5818,"q2v":0.5303,"cvpos":0.8667}},"lxr_fc_rights":2.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.703,"sp":2.38,"statistics":{"pb":{"q8v":0.6938,"q5v":0.5824,"q2v":0.5303,"cvpos":0.8263}},"lxr_fc_rights":2.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.694,"sp":2.35,"statistics":{"pb":{"q8v":0.6938,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7978}},"lxr_fc_rights":2.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.703,"sp":2.38,"statistics":{"pb":{"q8v":0.6938,"q5v":0.5824,"q2v":0.5303,"cvpos":0.8261}},"lxr_fc_rights":2.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.7,"sp":2.37,"statistics":{"pb":{"q8v":0.6938,"q5v":0.5818,"q2v":0.5303,"cvpos":0.815}},"lxr_fc_rights":2.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.717,"sp":2.43,"statistics":{"pb":{"q8v":0.6938,"q5v":0.5818,"q2v":0.5303,"cvpos":0.8612}},"lxr_fc_rights":2.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.694,"sp":2.35,"statistics":{"pb":{"q8v":0.6951,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7978}},"lxr_fc_rights":2.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.682,"sp":2.31,"statistics":{"pb":{"q8v":0.6951,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7775}},"lxr_fc_rights":2.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.679,"sp":2.3,"statistics":{"pb":{"q8v":0.6951,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7731}},"lxr_fc_rights":2.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.673,"sp":2.28,"statistics":{"pb":{"q8v":0.6951,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7646}},"lxr_fc_rights":2.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.676,"sp":2.29,"statistics":{"pb":{"q8v":0.6951,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7673}},"lxr_fc_rights":2.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.655,"sp":2.22,"statistics":{"pb":{"q8v":0.698,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7327}},"lxr_fc_rights":2.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.655,"sp":2.22,"statistics":{"pb":{"q8v":0.698,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7327}},"lxr_fc_rights":2.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.655,"sp":2.22,"statistics":{"pb":{"q8v":0.698,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7337}},"lxr_fc_rights":2.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.661,"sp":2.24,"statistics":{"pb":{"q8v":0.698,"q5v":0.5818,"q2v":0.5303,"cvpos":0.751}},"lxr_fc_rights":2.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.644,"sp":2.18,"statistics":{"pb":{"q8v":0.698,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7088}},"lxr_fc_rights":2.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.629,"sp":2.13,"statistics":{"pb":{"q8v":0.7009,"q5v":0.5824,"q2v":0.5303,"cvpos":0.6567}},"lxr_fc_rights":2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.626,"sp":2.12,"statistics":{"pb":{"q8v":0.7009,"q5v":0.5824,"q2v":0.5303,"cvpos":0.6391}},"lxr_fc_rights":1.99},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.644,"sp":2.18,"statistics":{"pb":{"q8v":0.7009,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7052}},"lxr_fc_rights":2.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.638,"sp":2.16,"statistics":{"pb":{"q8v":0.7009,"q5v":0.5818,"q2v":0.5303,"cvpos":0.6898}},"lxr_fc_rights":2.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.635,"sp":2.15,"statistics":{"pb":{"q8v":0.7009,"q5v":0.5818,"q2v":0.5303,"cvpos":0.6762}},"lxr_fc_rights":2.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.638,"sp":2.16,"statistics":{"pb":{"q8v":0.7009,"q5v":0.5824,"q2v":0.5303,"cvpos":0.6866}},"lxr_fc_rights":2.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.655,"sp":2.22,"statistics":{"pb":{"q8v":0.7009,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7232}},"lxr_fc_rights":2.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.658,"sp":2.23,"statistics":{"pb":{"q8v":0.7009,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7351}},"lxr_fc_rights":2.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.649,"sp":2.2,"statistics":{"pb":{"q8v":0.7009,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7116}},"lxr_fc_rights":2.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.655,"sp":2.22,"statistics":{"pb":{"q8v":0.7026,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7238}},"lxr_fc_rights":2.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.644,"sp":2.18,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7001}},"lxr_fc_rights":2.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.641,"sp":2.17,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5824,"q2v":0.5303,"cvpos":0.6934}},"lxr_fc_rights":2.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.658,"sp":2.23,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7296}},"lxr_fc_rights":2.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.664,"sp":2.25,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7347}},"lxr_fc_rights":2.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.688,"sp":2.33,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7605}},"lxr_fc_rights":2.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.676,"sp":2.29,"statistics":{"pb":{"q8v":0.7096,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7395}},"lxr_fc_rights":2.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.679,"sp":2.3,"statistics":{"pb":{"q8v":0.7096,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7422}},"lxr_fc_rights":2.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.676,"sp":2.29,"statistics":{"pb":{"q8v":0.7096,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7405}},"lxr_fc_rights":2.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.682,"sp":2.31,"statistics":{"pb":{"q8v":0.7096,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7456}},"lxr_fc_rights":2.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.682,"sp":2.31,"statistics":{"pb":{"q8v":0.7096,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7456}},"lxr_fc_rights":2.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000371,"pb":0.688,"sp":2.33,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7517}},"lxr_fc_rights":2.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000371,"pb":0.685,"sp":2.32,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7463}},"lxr_fc_rights":2.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.694,"sp":2.35,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7568}},"lxr_fc_rights":2.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.697,"sp":2.36,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7619}},"lxr_fc_rights":2.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.717,"sp":2.43,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5818,"q2v":0.5303,"cvpos":0.815}},"lxr_fc_rights":2.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.703,"sp":2.38,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7775}},"lxr_fc_rights":2.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.72,"sp":2.44,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5824,"q2v":0.5303,"cvpos":0.8168}},"lxr_fc_rights":2.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.723,"sp":2.45,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5824,"q2v":0.5303,"cvpos":0.8234}},"lxr_fc_rights":2.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.723,"sp":2.45,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5818,"q2v":0.5303,"cvpos":0.8245}},"lxr_fc_rights":2.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.711,"sp":2.41,"statistics":{"pb":{"q8v":0.7125,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7932}},"lxr_fc_rights":2.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.723,"sp":2.45,"statistics":{"pb":{"q8v":0.7144,"q5v":0.5824,"q2v":0.5303,"cvpos":0.8209}},"lxr_fc_rights":2.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.697,"sp":2.36,"statistics":{"pb":{"q8v":0.7144,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7598}},"lxr_fc_rights":2.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.7,"sp":2.37,"statistics":{"pb":{"q8v":0.7144,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7663}},"lxr_fc_rights":2.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.703,"sp":2.38,"statistics":{"pb":{"q8v":0.7144,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7769}},"lxr_fc_rights":2.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.729,"sp":2.47,"statistics":{"pb":{"q8v":0.7144,"q5v":0.5818,"q2v":0.5303,"cvpos":0.8299}},"lxr_fc_rights":2.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.714,"sp":2.42,"statistics":{"pb":{"q8v":0.7148,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7976}},"lxr_fc_rights":2.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.688,"sp":2.33,"statistics":{"pb":{"q8v":0.7148,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7524}},"lxr_fc_rights":2.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.729,"sp":2.47,"statistics":{"pb":{"q8v":0.7148,"q5v":0.5812,"q2v":0.5303,"cvpos":0.8283}},"lxr_fc_rights":2.32},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.824,"sp":2.79,"statistics":{"pb":{"q8v":0.7148,"q5v":0.5812,"q2v":0.5303,"cvpos":0.9905}},"lxr_fc_rights":2.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.797,"sp":2.7,"statistics":{"pb":{"q8v":0.7154,"q5v":0.5824,"q2v":0.5303,"cvpos":0.9389}},"lxr_fc_rights":2.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.773,"sp":2.62,"statistics":{"pb":{"q8v":0.7154,"q5v":0.5824,"q2v":0.5303,"cvpos":0.9022}},"lxr_fc_rights":2.46},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.791,"sp":2.68,"statistics":{"pb":{"q8v":0.7154,"q5v":0.5818,"q2v":0.5303,"cvpos":0.9293}},"lxr_fc_rights":2.51},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.714,"sp":2.42,"statistics":{"pb":{"q8v":0.7148,"q5v":0.5812,"q2v":0.5303,"cvpos":0.7984}},"lxr_fc_rights":2.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.729,"sp":2.47,"statistics":{"pb":{"q8v":0.7154,"q5v":0.5824,"q2v":0.5303,"cvpos":0.8247}},"lxr_fc_rights":2.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.723,"sp":2.45,"statistics":{"pb":{"q8v":0.7154,"q5v":0.5824,"q2v":0.5303,"cvpos":0.8139}},"lxr_fc_rights":2.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.711,"sp":2.41,"statistics":{"pb":{"q8v":0.7154,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7878}},"lxr_fc_rights":2.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.703,"sp":2.38,"statistics":{"pb":{"q8v":0.7154,"q5v":0.5812,"q2v":0.5303,"cvpos":0.7766}},"lxr_fc_rights":2.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.667,"sp":2.26,"statistics":{"pb":{"q8v":0.7154,"q5v":0.5812,"q2v":0.5303,"cvpos":0.7371}},"lxr_fc_rights":2.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.641,"sp":2.17,"statistics":{"pb":{"q8v":0.7183,"q5v":0.5818,"q2v":0.5303,"cvpos":0.6952}},"lxr_fc_rights":2.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.629,"sp":2.13,"statistics":{"pb":{"q8v":0.7183,"q5v":0.5818,"q2v":0.5303,"cvpos":0.6571}},"lxr_fc_rights":2.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.632,"sp":2.14,"statistics":{"pb":{"q8v":0.7183,"q5v":0.5812,"q2v":0.5303,"cvpos":0.6608}},"lxr_fc_rights":2.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.635,"sp":2.15,"statistics":{"pb":{"q8v":0.7183,"q5v":0.5812,"q2v":0.5303,"cvpos":0.6744}},"lxr_fc_rights":2.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.635,"sp":2.15,"statistics":{"pb":{"q8v":0.7212,"q5v":0.5824,"q2v":0.5303,"cvpos":0.6726}},"lxr_fc_rights":2.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.617,"sp":2.09,"statistics":{"pb":{"q8v":0.7212,"q5v":0.5824,"q2v":0.5303,"cvpos":0.6155}},"lxr_fc_rights":1.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.614,"sp":2.08,"statistics":{"pb":{"q8v":0.7212,"q5v":0.5818,"q2v":0.5303,"cvpos":0.6122}},"lxr_fc_rights":1.96},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.632,"sp":2.14,"statistics":{"pb":{"q8v":0.7212,"q5v":0.5812,"q2v":0.5303,"cvpos":0.658}},"lxr_fc_rights":2.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.647,"sp":2.19,"statistics":{"pb":{"q8v":0.7227,"q5v":0.5812,"q2v":0.5303,"cvpos":0.6935}},"lxr_fc_rights":2.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.661,"sp":2.24,"statistics":{"pb":{"q8v":0.7253,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7178}},"lxr_fc_rights":2.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.658,"sp":2.23,"statistics":{"pb":{"q8v":0.7253,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7174}},"lxr_fc_rights":2.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.652,"sp":2.21,"statistics":{"pb":{"q8v":0.7253,"q5v":0.5818,"q2v":0.5303,"cvpos":0.702}},"lxr_fc_rights":2.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.649,"sp":2.2,"statistics":{"pb":{"q8v":0.7271,"q5v":0.5818,"q2v":0.5303,"cvpos":0.6966}},"lxr_fc_rights":2.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.673,"sp":2.28,"statistics":{"pb":{"q8v":0.7305,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7178}},"lxr_fc_rights":2.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.679,"sp":2.3,"statistics":{"pb":{"q8v":0.7329,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7205}},"lxr_fc_rights":2.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.649,"sp":2.23,"statistics":{"pb":{"q8v":0.7329,"q5v":0.5824,"q2v":0.5303,"cvpos":0.6943}},"lxr_fc_rights":2.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.692,"sp":2.38,"statistics":{"pb":{"q8v":0.7329,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7306}},"lxr_fc_rights":2.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.678,"sp":2.33,"statistics":{"pb":{"q8v":0.7329,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7197}},"lxr_fc_rights":2.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.701,"sp":2.41,"statistics":{"pb":{"q8v":0.7357,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7381}},"lxr_fc_rights":2.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.727,"sp":2.5,"statistics":{"pb":{"q8v":0.7357,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7883}},"lxr_fc_rights":2.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.736,"sp":2.53,"statistics":{"pb":{"q8v":0.7357,"q5v":0.5824,"q2v":0.5303,"cvpos":0.8016}},"lxr_fc_rights":2.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.721,"sp":2.48,"statistics":{"pb":{"q8v":0.7357,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7796}},"lxr_fc_rights":2.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.713,"sp":2.45,"statistics":{"pb":{"q8v":0.7357,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7592}},"lxr_fc_rights":2.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.71,"sp":2.44,"statistics":{"pb":{"q8v":0.7409,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7517}},"lxr_fc_rights":2.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.713,"sp":2.45,"statistics":{"pb":{"q8v":0.7435,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7558}},"lxr_fc_rights":2.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.698,"sp":2.4,"statistics":{"pb":{"q8v":0.7435,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7337}},"lxr_fc_rights":2.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.718,"sp":2.47,"statistics":{"pb":{"q8v":0.7435,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7687}},"lxr_fc_rights":2.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.701,"sp":2.41,"statistics":{"pb":{"q8v":0.7435,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7388}},"lxr_fc_rights":2.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.692,"sp":2.38,"statistics":{"pb":{"q8v":0.7445,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7273}},"lxr_fc_rights":2.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.681,"sp":2.34,"statistics":{"pb":{"q8v":0.7461,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7178}},"lxr_fc_rights":2.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.701,"sp":2.41,"statistics":{"pb":{"q8v":0.7461,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7351}},"lxr_fc_rights":2.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.675,"sp":2.32,"statistics":{"pb":{"q8v":0.7461,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7184}},"lxr_fc_rights":2.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.654,"sp":2.25,"statistics":{"pb":{"q8v":0.7488,"q5v":0.5818,"q2v":0.5303,"cvpos":0.702}},"lxr_fc_rights":2.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.683,"sp":2.35,"statistics":{"pb":{"q8v":0.7514,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7151}},"lxr_fc_rights":2.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000371,"pb":0.686,"sp":2.36,"statistics":{"pb":{"q8v":0.7514,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7164}},"lxr_fc_rights":2.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000371,"pb":0.701,"sp":2.41,"statistics":{"pb":{"q8v":0.7514,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7296}},"lxr_fc_rights":2.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.686,"sp":2.36,"statistics":{"pb":{"q8v":0.7514,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7184}},"lxr_fc_rights":2.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.695,"sp":2.39,"statistics":{"pb":{"q8v":0.7514,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7211}},"lxr_fc_rights":2.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.71,"sp":2.44,"statistics":{"pb":{"q8v":0.7514,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7354}},"lxr_fc_rights":2.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.715,"sp":2.46,"statistics":{"pb":{"q8v":0.7514,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7449}},"lxr_fc_rights":2.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.721,"sp":2.48,"statistics":{"pb":{"q8v":0.7514,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7541}},"lxr_fc_rights":2.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.686,"sp":2.36,"statistics":{"pb":{"q8v":0.7514,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7184}},"lxr_fc_rights":2.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.666,"sp":2.29,"statistics":{"pb":{"q8v":0.7516,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7143}},"lxr_fc_rights":2.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.637,"sp":2.19,"statistics":{"pb":{"q8v":0.7566,"q5v":0.5824,"q2v":0.5303,"cvpos":0.673}},"lxr_fc_rights":2.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.643,"sp":2.21,"statistics":{"pb":{"q8v":0.7566,"q5v":0.5824,"q2v":0.5303,"cvpos":0.6825}},"lxr_fc_rights":2.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.625,"sp":2.15,"statistics":{"pb":{"q8v":0.7566,"q5v":0.5824,"q2v":0.5303,"cvpos":0.6291}},"lxr_fc_rights":1.97},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.628,"sp":2.16,"statistics":{"pb":{"q8v":0.7566,"q5v":0.5818,"q2v":0.5303,"cvpos":0.6503}},"lxr_fc_rights":1.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.654,"sp":2.25,"statistics":{"pb":{"q8v":0.7566,"q5v":0.5818,"q2v":0.5303,"cvpos":0.6966}},"lxr_fc_rights":2.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.64,"sp":2.2,"statistics":{"pb":{"q8v":0.7566,"q5v":0.5824,"q2v":0.5303,"cvpos":0.6771}},"lxr_fc_rights":2.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.64,"sp":2.2,"statistics":{"pb":{"q8v":0.7592,"q5v":0.5824,"q2v":0.5303,"cvpos":0.6771}},"lxr_fc_rights":2.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.646,"sp":2.22,"statistics":{"pb":{"q8v":0.7592,"q5v":0.5824,"q2v":0.5303,"cvpos":0.6807}},"lxr_fc_rights":2.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.707,"sp":2.43,"statistics":{"pb":{"q8v":0.7592,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7197}},"lxr_fc_rights":2.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.698,"sp":2.4,"statistics":{"pb":{"q8v":0.7592,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7102}},"lxr_fc_rights":2.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.695,"sp":2.39,"statistics":{"pb":{"q8v":0.7592,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7056}},"lxr_fc_rights":2.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.701,"sp":2.41,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7096}},"lxr_fc_rights":2.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.71,"sp":2.44,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7174}},"lxr_fc_rights":2.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.695,"sp":2.39,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7075}},"lxr_fc_rights":2.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.698,"sp":2.4,"statistics":{"pb":{"q8v":0.7623,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7056}},"lxr_fc_rights":2.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.683,"sp":2.35,"statistics":{"pb":{"q8v":0.7644,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7028}},"lxr_fc_rights":2.15},{"pb":0.701,"sp":2.41,"stockId":1000000000000371,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7644,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7065}},"lxr_fc_rights":2.2},{"pb":0.707,"sp":2.43,"stockId":1000000000000371,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7644,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7102}},"lxr_fc_rights":2.22},{"pb":0.698,"sp":2.4,"stockId":1000000000000371,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7644,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7061}},"lxr_fc_rights":2.19},{"pb":0.707,"sp":2.43,"stockId":1000000000000371,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.765,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7069}},"lxr_fc_rights":2.22},{"pb":0.715,"sp":2.46,"stockId":1000000000000371,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7669,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7151}},"lxr_fc_rights":2.24},{"pb":0.713,"sp":2.45,"stockId":1000000000000371,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7669,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7092}},"lxr_fc_rights":2.24},{"pb":0.713,"sp":2.45,"stockId":1000000000000371,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.7669,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7102}},"lxr_fc_rights":2.24},{"pb":0.715,"sp":2.46,"stockId":1000000000000371,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.767,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7143}},"lxr_fc_rights":2.24},{"pb":0.733,"sp":2.52,"stockId":1000000000000371,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7696,"q5v":0.5824,"q2v":0.5303,"cvpos":0.73}},"lxr_fc_rights":2.3},{"pb":0.724,"sp":2.49,"stockId":1000000000000371,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7696,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7215}},"lxr_fc_rights":2.27},{"pb":0.724,"sp":2.49,"stockId":1000000000000371,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7696,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7224}},"lxr_fc_rights":2.27},{"pb":0.71,"sp":2.44,"stockId":1000000000000371,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7696,"q5v":0.5812,"q2v":0.5303,"cvpos":0.7098}},"lxr_fc_rights":2.23},{"pb":0.808,"sp":2.78,"stockId":1000000000000371,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7721,"q5v":0.5824,"q2v":0.5303,"cvpos":0.9172}},"lxr_fc_rights":2.45},{"pb":0.776,"sp":2.67,"stockId":1000000000000371,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7721,"q5v":0.5824,"q2v":0.5303,"cvpos":0.8073}},"lxr_fc_rights":2.35},{"pb":0.768,"sp":2.64,"stockId":1000000000000371,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7704,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7948}},"lxr_fc_rights":2.33},{"pb":0.788,"sp":2.71,"stockId":1000000000000371,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7704,"q5v":0.5818,"q2v":0.5303,"cvpos":0.8476}},"lxr_fc_rights":2.39},{"pb":0.774,"sp":2.66,"stockId":1000000000000371,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7704,"q5v":0.5818,"q2v":0.5303,"cvpos":0.8041}},"lxr_fc_rights":2.34},{"pb":0.724,"sp":2.49,"stockId":1000000000000371,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7722,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7191}},"lxr_fc_rights":2.19},{"pb":0.745,"sp":2.56,"stockId":1000000000000371,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7748,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7408}},"lxr_fc_rights":2.26},{"pb":0.739,"sp":2.54,"stockId":1000000000000371,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7748,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7337}},"lxr_fc_rights":2.24},{"pb":0.762,"sp":2.62,"stockId":1000000000000371,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7748,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7782}},"lxr_fc_rights":2.31},{"pb":0.756,"sp":2.6,"stockId":1000000000000371,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.7757,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7592}},"lxr_fc_rights":2.29},{"pb":0.718,"sp":2.47,"stockId":1000000000000371,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7782,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7123}},"lxr_fc_rights":2.18},{"pb":0.733,"sp":2.52,"stockId":1000000000000371,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7782,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7232}},"lxr_fc_rights":2.22},{"pb":0.721,"sp":2.48,"stockId":1000000000000371,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7782,"q5v":0.5824,"q2v":0.5303,"cvpos":0.716}},"lxr_fc_rights":2.19},{"pb":0.713,"sp":2.45,"stockId":1000000000000371,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7782,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7088}},"lxr_fc_rights":2.16},{"pb":0.713,"sp":2.45,"stockId":1000000000000371,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7782,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7088}},"lxr_fc_rights":2.16},{"pb":0.715,"sp":2.46,"stockId":1000000000000371,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7801,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7092}},"lxr_fc_rights":2.17},{"pb":0.718,"sp":2.47,"stockId":1000000000000371,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7809,"q5v":0.5824,"q2v":0.5303,"cvpos":0.7092}},"lxr_fc_rights":2.18},{"pb":0.704,"sp":2.42,"stockId":1000000000000371,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7809,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7075}},"lxr_fc_rights":2.13},{"pb":0.701,"sp":2.41,"stockId":1000000000000371,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7811,"q5v":0.5818,"q2v":0.5303,"cvpos":0.7061}},"lxr_fc_rights":2.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.651,"sp":2.24,"statistics":{"pb":{"q8v":0.7836,"q5v":0.5824,"q2v":0.5303,"cvpos":0.6866}},"lxr_fc_rights":1.97},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.622,"sp":2.14,"statistics":{"pb":{"q8v":0.7838,"q5v":0.5824,"q2v":0.5303,"cvpos":0.6187}},"lxr_fc_rights":1.89},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.617,"sp":2.12,"statistics":{"pb":{"q8v":0.7838,"q5v":0.5824,"q2v":0.5303,"cvpos":0.6128}},"lxr_fc_rights":1.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.637,"sp":2.19,"statistics":{"pb":{"q8v":0.7838,"q5v":0.5818,"q2v":0.5303,"cvpos":0.6694}},"lxr_fc_rights":1.93},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.622,"sp":2.14,"statistics":{"pb":{"q8v":0.7838,"q5v":0.5818,"q2v":0.5303,"cvpos":0.619}},"lxr_fc_rights":1.89},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.579,"sp":1.99,"statistics":{"pb":{"q8v":0.7853,"q5v":0.5824,"q2v":0.5303,"cvpos":0.4858}},"lxr_fc_rights":1.75},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.576,"sp":1.98,"statistics":{"pb":{"q8v":0.7853,"q5v":0.5824,"q2v":0.5303,"cvpos":0.4708}},"lxr_fc_rights":1.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.576,"sp":1.98,"statistics":{"pb":{"q8v":0.7853,"q5v":0.5824,"q2v":0.5303,"cvpos":0.4715}},"lxr_fc_rights":1.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.573,"sp":1.97,"statistics":{"pb":{"q8v":0.7853,"q5v":0.5824,"q2v":0.5303,"cvpos":0.4647}},"lxr_fc_rights":1.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.576,"sp":1.98,"statistics":{"pb":{"q8v":0.7853,"q5v":0.583,"q2v":0.5303,"cvpos":0.4688}},"lxr_fc_rights":1.74},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.576,"sp":1.98,"statistics":{"pb":{"q8v":0.7865,"q5v":0.583,"q2v":0.5303,"cvpos":0.4688}},"lxr_fc_rights":1.74},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.567,"sp":1.95,"statistics":{"pb":{"q8v":0.7865,"q5v":0.5836,"q2v":0.5303,"cvpos":0.4261}},"lxr_fc_rights":1.72},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.553,"sp":1.9,"statistics":{"pb":{"q8v":0.7865,"q5v":0.5842,"q2v":0.5303,"cvpos":0.3288}},"lxr_fc_rights":1.67},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.547,"sp":1.88,"statistics":{"pb":{"q8v":0.7865,"q5v":0.5842,"q2v":0.5303,"cvpos":0.2867}},"lxr_fc_rights":1.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.55,"sp":1.89,"statistics":{"pb":{"q8v":0.7865,"q5v":0.5849,"q2v":0.5303,"cvpos":0.3022}},"lxr_fc_rights":1.67},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.561,"sp":1.93,"statistics":{"pb":{"q8v":0.7879,"q5v":0.5849,"q2v":0.5303,"cvpos":0.3862}},"lxr_fc_rights":1.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.555,"sp":1.91,"statistics":{"pb":{"q8v":0.7879,"q5v":0.5855,"q2v":0.5303,"cvpos":0.3392}},"lxr_fc_rights":1.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.555,"sp":1.91,"statistics":{"pb":{"q8v":0.7879,"q5v":0.5861,"q2v":0.5303,"cvpos":0.3397}},"lxr_fc_rights":1.68},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.553,"sp":1.9,"statistics":{"pb":{"q8v":0.7879,"q5v":0.5861,"q2v":0.5303,"cvpos":0.3261}},"lxr_fc_rights":1.67},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.55,"sp":1.89,"statistics":{"pb":{"q8v":0.7892,"q5v":0.5861,"q2v":0.5303,"cvpos":0.3022}},"lxr_fc_rights":1.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.561,"sp":1.93,"statistics":{"pb":{"q8v":0.7892,"q5v":0.5861,"q2v":0.5303,"cvpos":0.3808}},"lxr_fc_rights":1.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.55,"sp":1.89,"statistics":{"pb":{"q8v":0.7905,"q5v":0.5866,"q2v":0.5303,"cvpos":0.3026}},"lxr_fc_rights":1.67},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.535,"sp":1.84,"statistics":{"pb":{"q8v":0.7905,"q5v":0.5871,"q2v":0.5303,"cvpos":0.2296}},"lxr_fc_rights":1.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.529,"sp":1.82,"statistics":{"pb":{"q8v":0.7905,"q5v":0.5871,"q2v":0.5303,"cvpos":0.1984}},"lxr_fc_rights":1.6},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.509,"sp":1.75,"statistics":{"pb":{"q8v":0.7905,"q5v":0.5871,"q2v":0.5303,"cvpos":0.095}},"lxr_fc_rights":1.54},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.518,"sp":1.78,"statistics":{"pb":{"q8v":0.7905,"q5v":0.5871,"q2v":0.5303,"cvpos":0.1399}},"lxr_fc_rights":1.57},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.503,"sp":1.73,"statistics":{"pb":{"q8v":0.7905,"q5v":0.5871,"q2v":0.5303,"cvpos":0.0707}},"lxr_fc_rights":1.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.506,"sp":1.74,"statistics":{"pb":{"q8v":0.7917,"q5v":0.5874,"q2v":0.5312,"cvpos":0.0786}},"lxr_fc_rights":1.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.515,"sp":1.77,"statistics":{"pb":{"q8v":0.7918,"q5v":0.5874,"q2v":0.5312,"cvpos":0.1194}},"lxr_fc_rights":1.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.552,"sp":1.78,"statistics":{"pb":{"q8v":0.7918,"q5v":0.5874,"q2v":0.5312,"cvpos":0.3071}},"lxr_fc_rights":1.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.614,"sp":1.98,"statistics":{"pb":{"q8v":0.7918,"q5v":0.5892,"q2v":0.5312,"cvpos":0.5747}},"lxr_fc_rights":1.74},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.614,"sp":1.98,"statistics":{"pb":{"q8v":0.7918,"q5v":0.5892,"q2v":0.5312,"cvpos":0.5732}},"lxr_fc_rights":1.74},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.633,"sp":2.04,"statistics":{"pb":{"q8v":0.7918,"q5v":0.5892,"q2v":0.5312,"cvpos":0.6111}},"lxr_fc_rights":1.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.623,"sp":2.01,"statistics":{"pb":{"q8v":0.7929,"q5v":0.5892,"q2v":0.5312,"cvpos":0.5862}},"lxr_fc_rights":1.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.626,"sp":2.02,"statistics":{"pb":{"q8v":0.7929,"q5v":0.5892,"q2v":0.5312,"cvpos":0.5938}},"lxr_fc_rights":1.78},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.62,"sp":2,"statistics":{"pb":{"q8v":0.7929,"q5v":0.5892,"q2v":0.5312,"cvpos":0.5802}},"lxr_fc_rights":1.76},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.608,"sp":1.96,"statistics":{"pb":{"q8v":0.7931,"q5v":0.5892,"q2v":0.5312,"cvpos":0.5583}},"lxr_fc_rights":1.73},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.602,"sp":1.94,"statistics":{"pb":{"q8v":0.7931,"q5v":0.5892,"q2v":0.5312,"cvpos":0.5379}},"lxr_fc_rights":1.71},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.605,"sp":1.95,"statistics":{"pb":{"q8v":0.7943,"q5v":0.5892,"q2v":0.5312,"cvpos":0.5495}},"lxr_fc_rights":1.72},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.592,"sp":1.91,"statistics":{"pb":{"q8v":0.7943,"q5v":0.5892,"q2v":0.5312,"cvpos":0.5095}},"lxr_fc_rights":1.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.589,"sp":1.9,"statistics":{"pb":{"q8v":0.7943,"q5v":0.5892,"q2v":0.5312,"cvpos":0.5}},"lxr_fc_rights":1.67},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.586,"sp":1.89,"statistics":{"pb":{"q8v":0.7945,"q5v":0.5892,"q2v":0.5312,"cvpos":0.481}},"lxr_fc_rights":1.67},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.571,"sp":1.84,"statistics":{"pb":{"q8v":0.7955,"q5v":0.59,"q2v":0.5312,"cvpos":0.4241}},"lxr_fc_rights":1.62},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.567,"sp":1.83,"statistics":{"pb":{"q8v":0.7955,"q5v":0.59,"q2v":0.5312,"cvpos":0.4084}},"lxr_fc_rights":1.61},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.561,"sp":1.81,"statistics":{"pb":{"q8v":0.7955,"q5v":0.59,"q2v":0.5312,"cvpos":0.3696}},"lxr_fc_rights":1.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.574,"sp":1.85,"statistics":{"pb":{"q8v":0.7955,"q5v":0.59,"q2v":0.5312,"cvpos":0.4348}},"lxr_fc_rights":1.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.577,"sp":1.86,"statistics":{"pb":{"q8v":0.7957,"q5v":0.5923,"q2v":0.5312,"cvpos":0.4377}},"lxr_fc_rights":1.64},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.571,"sp":1.84,"statistics":{"pb":{"q8v":0.797,"q5v":0.5923,"q2v":0.5312,"cvpos":0.4214}},"lxr_fc_rights":1.62},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.583,"sp":1.88,"statistics":{"pb":{"q8v":0.797,"q5v":0.5924,"q2v":0.5312,"cvpos":0.4627}},"lxr_fc_rights":1.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.586,"sp":1.89,"statistics":{"pb":{"q8v":0.797,"q5v":0.5925,"q2v":0.5312,"cvpos":0.4728}},"lxr_fc_rights":1.67},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.592,"sp":1.91,"statistics":{"pb":{"q8v":0.797,"q5v":0.5925,"q2v":0.5312,"cvpos":0.4966}},"lxr_fc_rights":1.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.605,"sp":1.95,"statistics":{"pb":{"q8v":0.7981,"q5v":0.5938,"q2v":0.5312,"cvpos":0.5332}},"lxr_fc_rights":1.72},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.602,"sp":1.94,"statistics":{"pb":{"q8v":0.7983,"q5v":0.5938,"q2v":0.5312,"cvpos":0.5224}},"lxr_fc_rights":1.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.586,"sp":1.89,"statistics":{"pb":{"q8v":0.7997,"q5v":0.5938,"q2v":0.5312,"cvpos":0.4722}},"lxr_fc_rights":1.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.595,"sp":1.92,"statistics":{"pb":{"q8v":0.7997,"q5v":0.595,"q2v":0.5312,"cvpos":0.5054}},"lxr_fc_rights":1.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.583,"sp":1.88,"statistics":{"pb":{"q8v":0.7997,"q5v":0.5938,"q2v":0.5312,"cvpos":0.4639}},"lxr_fc_rights":1.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.546,"sp":1.76,"statistics":{"pb":{"q8v":0.7999,"q5v":0.595,"q2v":0.5312,"cvpos":0.27}},"lxr_fc_rights":1.55},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.54,"sp":1.74,"statistics":{"pb":{"q8v":0.8007,"q5v":0.595,"q2v":0.5312,"cvpos":0.2361}},"lxr_fc_rights":1.53},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.53,"sp":1.71,"statistics":{"pb":{"q8v":0.8007,"q5v":0.595,"q2v":0.5312,"cvpos":0.1916}},"lxr_fc_rights":1.51},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.549,"sp":1.77,"statistics":{"pb":{"q8v":0.8009,"q5v":0.5957,"q2v":0.5312,"cvpos":0.2836}},"lxr_fc_rights":1.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.574,"sp":1.85,"statistics":{"pb":{"q8v":0.8009,"q5v":0.5968,"q2v":0.5312,"cvpos":0.4274}},"lxr_fc_rights":1.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.58,"sp":1.87,"statistics":{"pb":{"q8v":0.8024,"q5v":0.5976,"q2v":0.5312,"cvpos":0.441}},"lxr_fc_rights":1.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.583,"sp":1.88,"statistics":{"pb":{"q8v":0.8024,"q5v":0.5976,"q2v":0.5312,"cvpos":0.4552}},"lxr_fc_rights":1.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.567,"sp":1.83,"statistics":{"pb":{"q8v":0.8024,"q5v":0.598,"q2v":0.5312,"cvpos":0.4027}},"lxr_fc_rights":1.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.577,"sp":1.86,"statistics":{"pb":{"q8v":0.8024,"q5v":0.599,"q2v":0.5312,"cvpos":0.4288}},"lxr_fc_rights":1.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000371,"pb":0.577,"sp":1.86,"statistics":{"pb":{"q8v":0.8024,"q5v":0.599,"q2v":0.5312,"cvpos":0.4288}},"lxr_fc_rights":1.64},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000371,"pb":0.589,"sp":1.9,"statistics":{"pb":{"q8v":0.8024,"q5v":0.5996,"q2v":0.5312,"cvpos":0.4708}},"lxr_fc_rights":1.67},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.586,"sp":1.89,"statistics":{"pb":{"q8v":0.8024,"q5v":0.6001,"q2v":0.5312,"cvpos":0.4579}},"lxr_fc_rights":1.67},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.602,"sp":1.94,"statistics":{"pb":{"q8v":0.8024,"q5v":0.6001,"q2v":0.5312,"cvpos":0.5034}},"lxr_fc_rights":1.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.602,"sp":1.94,"statistics":{"pb":{"q8v":0.8035,"q5v":0.6001,"q2v":0.5312,"cvpos":0.502}},"lxr_fc_rights":1.71},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.608,"sp":1.96,"statistics":{"pb":{"q8v":0.8035,"q5v":0.6001,"q2v":0.5312,"cvpos":0.5142}},"lxr_fc_rights":1.73},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.577,"sp":1.86,"statistics":{"pb":{"q8v":0.8051,"q5v":0.6001,"q2v":0.5312,"cvpos":0.4288}},"lxr_fc_rights":1.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.549,"sp":1.77,"statistics":{"pb":{"q8v":0.8051,"q5v":0.6001,"q2v":0.5312,"cvpos":0.284}},"lxr_fc_rights":1.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.546,"sp":1.76,"statistics":{"pb":{"q8v":0.8051,"q5v":0.6009,"q2v":0.5312,"cvpos":0.268}},"lxr_fc_rights":1.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.558,"sp":1.8,"statistics":{"pb":{"q8v":0.8053,"q5v":0.6023,"q2v":0.5312,"cvpos":0.3324}},"lxr_fc_rights":1.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.571,"sp":1.84,"statistics":{"pb":{"q8v":0.8059,"q5v":0.6026,"q2v":0.5312,"cvpos":0.4111}},"lxr_fc_rights":1.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.571,"sp":1.84,"statistics":{"pb":{"q8v":0.8062,"q5v":0.6026,"q2v":0.5312,"cvpos":0.4111}},"lxr_fc_rights":1.62},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.608,"sp":1.96,"statistics":{"pb":{"q8v":0.8062,"q5v":0.6026,"q2v":0.5312,"cvpos":0.5068}},"lxr_fc_rights":1.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.617,"sp":1.99,"statistics":{"pb":{"q8v":0.8062,"q5v":0.6026,"q2v":0.5312,"cvpos":0.5197}},"lxr_fc_rights":1.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.636,"sp":2.05,"statistics":{"pb":{"q8v":0.8062,"q5v":0.6038,"q2v":0.5312,"cvpos":0.5645}},"lxr_fc_rights":1.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.602,"sp":1.94,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6038,"q2v":0.5312,"cvpos":0.4939}},"lxr_fc_rights":1.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.595,"sp":1.92,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6051,"q2v":0.5312,"cvpos":0.479}},"lxr_fc_rights":1.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.592,"sp":1.91,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6052,"q2v":0.5312,"cvpos":0.4688}},"lxr_fc_rights":1.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.586,"sp":1.89,"statistics":{"pb":{"q8v":0.8078,"q5v":0.6064,"q2v":0.5312,"cvpos":0.4503}},"lxr_fc_rights":1.67},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.589,"sp":1.9,"statistics":{"pb":{"q8v":0.8078,"q5v":0.609,"q2v":0.5312,"cvpos":0.46}},"lxr_fc_rights":1.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.599,"sp":1.93,"statistics":{"pb":{"q8v":0.8079,"q5v":0.6102,"q2v":0.5312,"cvpos":0.479}},"lxr_fc_rights":1.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.564,"sp":1.82,"statistics":{"pb":{"q8v":0.8079,"q5v":0.6102,"q2v":0.5312,"cvpos":0.3772}},"lxr_fc_rights":1.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.546,"sp":1.76,"statistics":{"pb":{"q8v":0.8079,"q5v":0.6102,"q2v":0.5312,"cvpos":0.2677}},"lxr_fc_rights":1.55},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.54,"sp":1.74,"statistics":{"pb":{"q8v":0.8085,"q5v":0.6115,"q2v":0.5312,"cvpos":0.2347}},"lxr_fc_rights":1.53},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.53,"sp":1.71,"statistics":{"pb":{"q8v":0.8088,"q5v":0.6128,"q2v":0.5312,"cvpos":0.1913}},"lxr_fc_rights":1.51},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.521,"sp":1.68,"statistics":{"pb":{"q8v":0.8088,"q5v":0.6128,"q2v":0.5312,"cvpos":0.152}},"lxr_fc_rights":1.48},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.493,"sp":1.59,"statistics":{"pb":{"q8v":0.8088,"q5v":0.6138,"q2v":0.5312,"cvpos":0.0488}},"lxr_fc_rights":1.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.496,"sp":1.6,"statistics":{"pb":{"q8v":0.8088,"q5v":0.6153,"q2v":0.5312,"cvpos":0.0515}},"lxr_fc_rights":1.41},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.49,"sp":1.58,"statistics":{"pb":{"q8v":0.8104,"q5v":0.6178,"q2v":0.5332,"cvpos":0.0407}},"lxr_fc_rights":1.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.49,"sp":1.58,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6188,"q2v":0.5332,"cvpos":0.0407}},"lxr_fc_rights":1.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.496,"sp":1.6,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6198,"q2v":0.5332,"cvpos":0.0489}},"lxr_fc_rights":1.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.49,"sp":1.58,"statistics":{"pb":{"q8v":0.8111,"q5v":0.6227,"q2v":0.5338,"cvpos":0.0407}},"lxr_fc_rights":1.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.481,"sp":1.55,"statistics":{"pb":{"q8v":0.8114,"q5v":0.6229,"q2v":0.5338,"cvpos":0.0298}},"lxr_fc_rights":1.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.465,"sp":1.5,"statistics":{"pb":{"q8v":0.8114,"q5v":0.6229,"q2v":0.5339,"cvpos":0.0068}},"lxr_fc_rights":1.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.474,"sp":1.53,"statistics":{"pb":{"q8v":0.8114,"q5v":0.6242,"q2v":0.5339,"cvpos":0.019}},"lxr_fc_rights":1.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.468,"sp":1.51,"statistics":{"pb":{"q8v":0.8114,"q5v":0.6254,"q2v":0.5339,"cvpos":0.0068}},"lxr_fc_rights":1.33},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.468,"sp":1.51,"statistics":{"pb":{"q8v":0.8131,"q5v":0.6257,"q2v":0.534,"cvpos":0.0068}},"lxr_fc_rights":1.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.468,"sp":1.51,"statistics":{"pb":{"q8v":0.8131,"q5v":0.6257,"q2v":0.534,"cvpos":0.0068}},"lxr_fc_rights":1.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.478,"sp":1.54,"statistics":{"pb":{"q8v":0.8131,"q5v":0.6257,"q2v":0.5359,"cvpos":0.0149}},"lxr_fc_rights":1.36},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.468,"sp":1.51,"statistics":{"pb":{"q8v":0.8137,"q5v":0.6268,"q2v":0.5359,"cvpos":0.0068}},"lxr_fc_rights":1.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.484,"sp":1.56,"statistics":{"pb":{"q8v":0.8137,"q5v":0.628,"q2v":0.5359,"cvpos":0.0217}},"lxr_fc_rights":1.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000371,"pb":0.49,"sp":1.58,"statistics":{"pb":{"q8v":0.814,"q5v":0.628,"q2v":0.5367,"cvpos":0.0285}},"lxr_fc_rights":1.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.487,"sp":1.57,"statistics":{"pb":{"q8v":0.814,"q5v":0.628,"q2v":0.5367,"cvpos":0.0244}},"lxr_fc_rights":1.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.484,"sp":1.56,"statistics":{"pb":{"q8v":0.814,"q5v":0.628,"q2v":0.5386,"cvpos":0.0217}},"lxr_fc_rights":1.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.493,"sp":1.59,"statistics":{"pb":{"q8v":0.814,"q5v":0.628,"q2v":0.5386,"cvpos":0.0285}},"lxr_fc_rights":1.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.499,"sp":1.61,"statistics":{"pb":{"q8v":0.814,"q5v":0.628,"q2v":0.5386,"cvpos":0.0313}},"lxr_fc_rights":1.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.505,"sp":1.63,"statistics":{"pb":{"q8v":0.816,"q5v":0.628,"q2v":0.5393,"cvpos":0.0461}},"lxr_fc_rights":1.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.512,"sp":1.65,"statistics":{"pb":{"q8v":0.8163,"q5v":0.628,"q2v":0.5394,"cvpos":0.0732}},"lxr_fc_rights":1.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.509,"sp":1.64,"statistics":{"pb":{"q8v":0.8166,"q5v":0.6287,"q2v":0.5394,"cvpos":0.0542}},"lxr_fc_rights":1.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.509,"sp":1.64,"statistics":{"pb":{"q8v":0.8166,"q5v":0.6296,"q2v":0.5394,"cvpos":0.0543}},"lxr_fc_rights":1.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.509,"sp":1.64,"statistics":{"pb":{"q8v":0.8166,"q5v":0.6305,"q2v":0.5397,"cvpos":0.0543}},"lxr_fc_rights":1.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.505,"sp":1.63,"statistics":{"pb":{"q8v":0.8187,"q5v":0.633,"q2v":0.542,"cvpos":0.0461}},"lxr_fc_rights":1.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.509,"sp":1.64,"statistics":{"pb":{"q8v":0.8192,"q5v":0.633,"q2v":0.542,"cvpos":0.0528}},"lxr_fc_rights":1.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.515,"sp":1.66,"statistics":{"pb":{"q8v":0.8192,"q5v":0.633,"q2v":0.542,"cvpos":0.0827}},"lxr_fc_rights":1.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.509,"sp":1.64,"statistics":{"pb":{"q8v":0.8212,"q5v":0.6338,"q2v":0.542,"cvpos":0.0529}},"lxr_fc_rights":1.45},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.512,"sp":1.65,"statistics":{"pb":{"q8v":0.8212,"q5v":0.6346,"q2v":0.542,"cvpos":0.0652}},"lxr_fc_rights":1.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.505,"sp":1.63,"statistics":{"pb":{"q8v":0.8212,"q5v":0.6346,"q2v":0.5421,"cvpos":0.0461}},"lxr_fc_rights":1.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.512,"sp":1.65,"statistics":{"pb":{"q8v":0.8215,"q5v":0.6346,"q2v":0.5421,"cvpos":0.0637}},"lxr_fc_rights":1.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.509,"sp":1.64,"statistics":{"pb":{"q8v":0.8215,"q5v":0.6346,"q2v":0.5441,"cvpos":0.0515}},"lxr_fc_rights":1.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.518,"sp":1.67,"statistics":{"pb":{"q8v":0.8218,"q5v":0.6351,"q2v":0.5441,"cvpos":0.0909}},"lxr_fc_rights":1.47},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.527,"sp":1.7,"statistics":{"pb":{"q8v":0.8218,"q5v":0.6356,"q2v":0.5447,"cvpos":0.1332}},"lxr_fc_rights":1.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.521,"sp":1.68,"statistics":{"pb":{"q8v":0.823,"q5v":0.6356,"q2v":0.5448,"cvpos":0.1057}},"lxr_fc_rights":1.48},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.518,"sp":1.67,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6376,"q2v":0.5448,"cvpos":0.0908}},"lxr_fc_rights":1.47},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000371,"pb":0.512,"sp":1.65,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6381,"q2v":0.5456,"cvpos":0.0623}},"lxr_fc_rights":1.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000371,"pb":0.512,"sp":1.65,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6381,"q2v":0.5456,"cvpos":0.0624}},"lxr_fc_rights":1.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.515,"sp":1.66,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6381,"q2v":0.5456,"cvpos":0.0734}},"lxr_fc_rights":1.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.518,"sp":1.67,"statistics":{"pb":{"q8v":0.8244,"q5v":0.6432,"q2v":0.5456,"cvpos":0.0867}},"lxr_fc_rights":1.47},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.515,"sp":1.66,"statistics":{"pb":{"q8v":0.8265,"q5v":0.6432,"q2v":0.5456,"cvpos":0.0732}},"lxr_fc_rights":1.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.518,"sp":1.67,"statistics":{"pb":{"q8v":0.8265,"q5v":0.6444,"q2v":0.5456,"cvpos":0.0855}},"lxr_fc_rights":1.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.521,"sp":1.68,"statistics":{"pb":{"q8v":0.8265,"q5v":0.6457,"q2v":0.5456,"cvpos":0.0965}},"lxr_fc_rights":1.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.515,"sp":1.66,"statistics":{"pb":{"q8v":0.827,"q5v":0.6482,"q2v":0.5456,"cvpos":0.0732}},"lxr_fc_rights":1.46},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.524,"sp":1.69,"statistics":{"pb":{"q8v":0.827,"q5v":0.6507,"q2v":0.5456,"cvpos":0.103}},"lxr_fc_rights":1.49},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.527,"sp":1.7,"statistics":{"pb":{"q8v":0.8282,"q5v":0.6507,"q2v":0.5458,"cvpos":0.1179}},"lxr_fc_rights":1.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.536,"sp":1.73,"statistics":{"pb":{"q8v":0.8292,"q5v":0.652,"q2v":0.5458,"cvpos":0.156}},"lxr_fc_rights":1.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.524,"sp":1.69,"statistics":{"pb":{"q8v":0.8292,"q5v":0.6533,"q2v":0.5458,"cvpos":0.1033}},"lxr_fc_rights":1.49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.518,"sp":1.67,"statistics":{"pb":{"q8v":0.8292,"q5v":0.6558,"q2v":0.5474,"cvpos":0.084}},"lxr_fc_rights":1.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.533,"sp":1.72,"statistics":{"pb":{"q8v":0.8292,"q5v":0.6558,"q2v":0.5474,"cvpos":0.1398}},"lxr_fc_rights":1.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.53,"sp":1.71,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6558,"q2v":0.5474,"cvpos":0.1235}},"lxr_fc_rights":1.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.515,"sp":1.66,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6558,"q2v":0.5474,"cvpos":0.0734}},"lxr_fc_rights":1.46},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.512,"sp":1.65,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6571,"q2v":0.5474,"cvpos":0.0626}},"lxr_fc_rights":1.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.512,"sp":1.65,"statistics":{"pb":{"q8v":0.8294,"q5v":0.6583,"q2v":0.5475,"cvpos":0.0624}},"lxr_fc_rights":1.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.499,"sp":1.61,"statistics":{"pb":{"q8v":0.8319,"q5v":0.6583,"q2v":0.5486,"cvpos":0.0312}},"lxr_fc_rights":1.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.502,"sp":1.62,"statistics":{"pb":{"q8v":0.8319,"q5v":0.6609,"q2v":0.5486,"cvpos":0.0393}},"lxr_fc_rights":1.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.509,"sp":1.64,"statistics":{"pb":{"q8v":0.8319,"q5v":0.6634,"q2v":0.5489,"cvpos":0.0489}},"lxr_fc_rights":1.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.53,"sp":1.71,"statistics":{"pb":{"q8v":0.8319,"q5v":0.6679,"q2v":0.5496,"cvpos":0.1155}},"lxr_fc_rights":1.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.521,"sp":1.68,"statistics":{"pb":{"q8v":0.8319,"q5v":0.6914,"q2v":0.5502,"cvpos":0.0856}},"lxr_fc_rights":1.48},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.518,"sp":1.67,"statistics":{"pb":{"q8v":0.8319,"q5v":0.7148,"q2v":0.5502,"cvpos":0.0761}},"lxr_fc_rights":1.47},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.546,"sp":1.76,"statistics":{"pb":{"q8v":0.8319,"q5v":0.7174,"q2v":0.5502,"cvpos":0.181}},"lxr_fc_rights":1.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.546,"sp":1.76,"statistics":{"pb":{"q8v":0.8319,"q5v":0.7201,"q2v":0.5502,"cvpos":0.1812}},"lxr_fc_rights":1.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.552,"sp":1.78,"statistics":{"pb":{"q8v":0.8345,"q5v":0.7253,"q2v":0.5502,"cvpos":0.2079}},"lxr_fc_rights":1.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.549,"sp":1.77,"statistics":{"pb":{"q8v":0.8346,"q5v":0.7279,"q2v":0.5502,"cvpos":0.1916}},"lxr_fc_rights":1.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.552,"sp":1.78,"statistics":{"pb":{"q8v":0.8373,"q5v":0.7279,"q2v":0.5502,"cvpos":0.2065}},"lxr_fc_rights":1.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.555,"sp":1.79,"statistics":{"pb":{"q8v":0.8373,"q5v":0.7292,"q2v":0.5502,"cvpos":0.219}},"lxr_fc_rights":1.52},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.552,"sp":1.78,"statistics":{"pb":{"q8v":0.8373,"q5v":0.7305,"q2v":0.5502,"cvpos":0.2071}},"lxr_fc_rights":1.51},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.561,"sp":1.81,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7357,"q2v":0.5502,"cvpos":0.2622}},"lxr_fc_rights":1.53},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.561,"sp":1.81,"statistics":{"pb":{"q8v":0.8449,"q5v":0.7357,"q2v":0.5502,"cvpos":0.2622}},"lxr_fc_rights":1.53},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.558,"sp":1.8,"statistics":{"pb":{"q8v":0.8455,"q5v":0.7357,"q2v":0.5502,"cvpos":0.2351}},"lxr_fc_rights":1.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.555,"sp":1.79,"statistics":{"pb":{"q8v":0.8455,"q5v":0.737,"q2v":0.5502,"cvpos":0.2177}},"lxr_fc_rights":1.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.558,"sp":1.8,"statistics":{"pb":{"q8v":0.8455,"q5v":0.7383,"q2v":0.5502,"cvpos":0.2343}},"lxr_fc_rights":1.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.564,"sp":1.82,"statistics":{"pb":{"q8v":0.8566,"q5v":0.7435,"q2v":0.5502,"cvpos":0.2727}},"lxr_fc_rights":1.54},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.561,"sp":1.81,"statistics":{"pb":{"q8v":0.8566,"q5v":0.7435,"q2v":0.5502,"cvpos":0.2578}},"lxr_fc_rights":1.53},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.567,"sp":1.83,"statistics":{"pb":{"q8v":0.8566,"q5v":0.7435,"q2v":0.5502,"cvpos":0.2894}},"lxr_fc_rights":1.55},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.564,"sp":1.82,"statistics":{"pb":{"q8v":0.8566,"q5v":0.7435,"q2v":0.5502,"cvpos":0.2721}},"lxr_fc_rights":1.54},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000371,"pb":0.561,"sp":1.81,"statistics":{"pb":{"q8v":0.8631,"q5v":0.7488,"q2v":0.5516,"cvpos":0.2575}},"lxr_fc_rights":1.53},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.558,"sp":1.8,"statistics":{"pb":{"q8v":0.8643,"q5v":0.7488,"q2v":0.5516,"cvpos":0.2331}},"lxr_fc_rights":1.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.534,"sp":1.8,"statistics":{"pb":{"q8v":0.8669,"q5v":0.7488,"q2v":0.5502,"cvpos":0.1262}},"lxr_fc_rights":1.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.519,"sp":1.75,"statistics":{"pb":{"q8v":0.8669,"q5v":0.7488,"q2v":0.5516,"cvpos":0.0761}},"lxr_fc_rights":1.48},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.522,"sp":1.76,"statistics":{"pb":{"q8v":0.8917,"q5v":0.7514,"q2v":0.5516,"cvpos":0.0827}},"lxr_fc_rights":1.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.525,"sp":1.77,"statistics":{"pb":{"q8v":0.9066,"q5v":0.7514,"q2v":0.5516,"cvpos":0.0894}},"lxr_fc_rights":1.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.51,"sp":1.72,"statistics":{"pb":{"q8v":0.9097,"q5v":0.7514,"q2v":0.5523,"cvpos":0.0515}},"lxr_fc_rights":1.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.51,"sp":1.72,"statistics":{"pb":{"q8v":0.9097,"q5v":0.7514,"q2v":0.5523,"cvpos":0.0516}},"lxr_fc_rights":1.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.507,"sp":1.71,"statistics":{"pb":{"q8v":0.9097,"q5v":0.7514,"q2v":0.5529,"cvpos":0.0448}},"lxr_fc_rights":1.45},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.513,"sp":1.73,"statistics":{"pb":{"q8v":0.9159,"q5v":0.7514,"q2v":0.5529,"cvpos":0.0569}},"lxr_fc_rights":1.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.525,"sp":1.77,"statistics":{"pb":{"q8v":0.919,"q5v":0.7516,"q2v":0.5529,"cvpos":0.084}},"lxr_fc_rights":1.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.528,"sp":1.78,"statistics":{"pb":{"q8v":0.919,"q5v":0.7516,"q2v":0.5545,"cvpos":0.0935}},"lxr_fc_rights":1.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.534,"sp":1.8,"statistics":{"pb":{"q8v":0.9203,"q5v":0.7541,"q2v":0.5545,"cvpos":0.114}},"lxr_fc_rights":1.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.537,"sp":1.81,"statistics":{"pb":{"q8v":0.9203,"q5v":0.7566,"q2v":0.5545,"cvpos":0.1236}},"lxr_fc_rights":1.53},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.54,"sp":1.82,"statistics":{"pb":{"q8v":0.9221,"q5v":0.7566,"q2v":0.5556,"cvpos":0.1328}},"lxr_fc_rights":1.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.552,"sp":1.86,"statistics":{"pb":{"q8v":0.9283,"q5v":0.7566,"q2v":0.5556,"cvpos":0.1829}},"lxr_fc_rights":1.57},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.54,"sp":1.82,"statistics":{"pb":{"q8v":0.9283,"q5v":0.7566,"q2v":0.5556,"cvpos":0.1328}},"lxr_fc_rights":1.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.546,"sp":1.84,"statistics":{"pb":{"q8v":0.9283,"q5v":0.7566,"q2v":0.5556,"cvpos":0.1493}},"lxr_fc_rights":1.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.555,"sp":1.87,"statistics":{"pb":{"q8v":0.9283,"q5v":0.7566,"q2v":0.5556,"cvpos":0.1916}},"lxr_fc_rights":1.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.563,"sp":1.9,"statistics":{"pb":{"q8v":0.9314,"q5v":0.7592,"q2v":0.5556,"cvpos":0.2344}},"lxr_fc_rights":1.61},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.56,"sp":1.89,"statistics":{"pb":{"q8v":0.9314,"q5v":0.7592,"q2v":0.5556,"cvpos":0.2141}},"lxr_fc_rights":1.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.56,"sp":1.89,"statistics":{"pb":{"q8v":0.9345,"q5v":0.7592,"q2v":0.5556,"cvpos":0.2141}},"lxr_fc_rights":1.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000371,"pb":0.569,"sp":1.92,"statistics":{"pb":{"q8v":0.9376,"q5v":0.7592,"q2v":0.5556,"cvpos":0.2619}},"lxr_fc_rights":1.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000371,"pb":0.563,"sp":1.9,"statistics":{"pb":{"q8v":0.9376,"q5v":0.7592,"q2v":0.5556,"cvpos":0.2323}},"lxr_fc_rights":1.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.56,"sp":1.89,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7618,"q2v":0.5556,"cvpos":0.2141}},"lxr_fc_rights":1.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.56,"sp":1.89,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7623,"q2v":0.5556,"cvpos":0.2141}},"lxr_fc_rights":1.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.56,"sp":1.89,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7644,"q2v":0.5556,"cvpos":0.2141}},"lxr_fc_rights":1.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.572,"sp":1.93,"statistics":{"pb":{"q8v":0.9438,"q5v":0.7644,"q2v":0.5556,"cvpos":0.2673}},"lxr_fc_rights":1.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.563,"sp":1.9,"statistics":{"pb":{"q8v":0.9438,"q5v":0.7644,"q2v":0.5556,"cvpos":0.2283}},"lxr_fc_rights":1.61},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.566,"sp":1.91,"statistics":{"pb":{"q8v":0.9438,"q5v":0.7644,"q2v":0.5556,"cvpos":0.2344}},"lxr_fc_rights":1.62},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.56,"sp":1.89,"statistics":{"pb":{"q8v":0.9438,"q5v":0.765,"q2v":0.5556,"cvpos":0.2141}},"lxr_fc_rights":1.6},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.563,"sp":1.9,"statistics":{"pb":{"q8v":0.9438,"q5v":0.7669,"q2v":0.5556,"cvpos":0.2263}},"lxr_fc_rights":1.61},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.56,"sp":1.89,"statistics":{"pb":{"q8v":0.9438,"q5v":0.767,"q2v":0.5556,"cvpos":0.2144}},"lxr_fc_rights":1.6},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.557,"sp":1.88,"statistics":{"pb":{"q8v":0.9469,"q5v":0.7683,"q2v":0.5556,"cvpos":0.203}},"lxr_fc_rights":1.59},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.563,"sp":1.9,"statistics":{"pb":{"q8v":0.9469,"q5v":0.7696,"q2v":0.5556,"cvpos":0.2233}},"lxr_fc_rights":1.61},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.557,"sp":1.88,"statistics":{"pb":{"q8v":0.9469,"q5v":0.7696,"q2v":0.5556,"cvpos":0.203}},"lxr_fc_rights":1.59},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000371,"pb":0.56,"sp":1.89,"statistics":{"pb":{"q8v":0.9469,"q5v":0.7696,"q2v":0.5556,"cvpos":0.2114}},"lxr_fc_rights":1.6},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000371,"pb":0.56,"sp":1.89,"statistics":{"pb":{"q8v":0.9469,"q5v":0.77,"q2v":0.5556,"cvpos":0.2117}},"lxr_fc_rights":1.6},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.546,"sp":1.84,"statistics":{"pb":{"q8v":0.9469,"q5v":0.7722,"q2v":0.5556,"cvpos":0.1488}},"lxr_fc_rights":1.56},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.546,"sp":1.84,"statistics":{"pb":{"q8v":0.95,"q5v":0.7735,"q2v":0.5571,"cvpos":0.1488}},"lxr_fc_rights":1.56},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.555,"sp":1.87,"statistics":{"pb":{"q8v":0.95,"q5v":0.7753,"q2v":0.5575,"cvpos":0.1881}},"lxr_fc_rights":1.58},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000371,"pb":0.56,"sp":1.89,"statistics":{"pb":{"q8v":0.95,"q5v":0.7757,"q2v":0.5575,"cvpos":0.2073}},"lxr_fc_rights":1.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000371,"pb":0.557,"sp":1.88,"statistics":{"pb":{"q8v":0.95,"q5v":0.7766,"q2v":0.5575,"cvpos":0.1995}},"lxr_fc_rights":1.59},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.552,"sp":1.86,"statistics":{"pb":{"q8v":0.9531,"q5v":0.7782,"q2v":0.5575,"cvpos":0.1775}},"lxr_fc_rights":1.57},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.546,"sp":1.84,"statistics":{"pb":{"q8v":0.9531,"q5v":0.7782,"q2v":0.5583,"cvpos":0.1491}},"lxr_fc_rights":1.56},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000371,"pb":0.546,"sp":1.84,"statistics":{"pb":{"q8v":0.9531,"q5v":0.7782,"q2v":0.5583,"cvpos":0.1491}},"lxr_fc_rights":1.56},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000371,"pb":0.546,"sp":1.84,"statistics":{"pb":{"q8v":0.9531,"q5v":0.7782,"q2v":0.5583,"cvpos":0.1493}},"lxr_fc_rights":1.56},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000371,"pb":0.537,"sp":1.81,"statistics":{"pb":{"q8v":0.9531,"q5v":0.7782,"q2v":0.5583,"cvpos":0.1236}},"lxr_fc_rights":1.53},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.528,"sp":1.78,"statistics":{"pb":{"q8v":0.9531,"q5v":0.7792,"q2v":0.5605,"cvpos":0.0936}},"lxr_fc_rights":1.51},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000371,"pb":0.546,"sp":1.84,"statistics":{"pb":{"q8v":0.9562,"q5v":0.7809,"q2v":0.561,"cvpos":0.1463}},"lxr_fc_rights":1.56},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000371,"pb":0.552,"sp":1.86,"statistics":{"pb":{"q8v":0.9562,"q5v":0.781,"q2v":0.561,"cvpos":0.1696}},"lxr_fc_rights":1.57},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.552,"sp":1.86,"statistics":{"pb":{"q8v":0.9562,"q5v":0.7811,"q2v":0.5611,"cvpos":0.1698}},"lxr_fc_rights":1.57},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.555,"sp":1.87,"statistics":{"pb":{"q8v":0.9562,"q5v":0.7827,"q2v":0.5634,"cvpos":0.1762}},"lxr_fc_rights":1.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.557,"sp":1.88,"statistics":{"pb":{"q8v":0.9562,"q5v":0.7836,"q2v":0.5637,"cvpos":0.1856}},"lxr_fc_rights":1.59},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000371,"pb":0.549,"sp":1.85,"statistics":{"pb":{"q8v":0.9562,"q5v":0.7838,"q2v":0.5637,"cvpos":0.1572}},"lxr_fc_rights":1.57},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000371,"pb":0.549,"sp":1.85,"statistics":{"pb":{"q8v":0.9562,"q5v":0.7838,"q2v":0.5637,"cvpos":0.1574}},"lxr_fc_rights":1.57},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000371,"pb":0.546,"sp":1.84,"statistics":{"pb":{"q8v":0.9562,"q5v":0.7838,"q2v":0.5664,"cvpos":0.1467}},"lxr_fc_rights":1.56},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000371,"pb":0.569,"sp":1.92,"statistics":{"pb":{"q8v":0.9562,"q5v":0.7851,"q2v":0.5664,"cvpos":0.2168}},"lxr_fc_rights":1.55},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000371,"pb":0.581,"sp":1.96,"statistics":{"pb":{"q8v":0.9562,"q5v":0.7853,"q2v":0.5664,"cvpos":0.2398}},"lxr_fc_rights":1.58},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000371,"pb":0.602,"sp":2.03,"statistics":{"pb":{"q8v":0.9562,"q5v":0.7853,"q2v":0.5664,"cvpos":0.2954}},"lxr_fc_rights":1.64},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000371,"pb":0.584,"sp":1.97,"statistics":{"pb":{"q8v":0.9562,"q5v":0.7853,"q2v":0.5664,"cvpos":0.251}},"lxr_fc_rights":1.59},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000371,"pb":0.605,"sp":2.04,"statistics":{"pb":{"q8v":0.9562,"q5v":0.7853,"q2v":0.5664,"cvpos":0.2989}},"lxr_fc_rights":1.65},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000371,"pb":0.596,"sp":2.01,"statistics":{"pb":{"q8v":0.9594,"q5v":0.7853,"q2v":0.5664,"cvpos":0.2818}},"lxr_fc_rights":1.62},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000371,"pb":0.599,"sp":2.02,"statistics":{"pb":{"q8v":0.9594,"q5v":0.7865,"q2v":0.5664,"cvpos":0.2846}},"lxr_fc_rights":1.63},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000371,"pb":0.569,"sp":1.92,"statistics":{"pb":{"q8v":0.9594,"q5v":0.7865,"q2v":0.5664,"cvpos":0.2168}},"lxr_fc_rights":1.55},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000371,"pb":0.566,"sp":1.91,"statistics":{"pb":{"q8v":0.9594,"q5v":0.7865,"q2v":0.5664,"cvpos":0.1981}},"lxr_fc_rights":1.54},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000371,"pb":0.566,"sp":1.91,"statistics":{"pb":{"q8v":0.9594,"q5v":0.7865,"q2v":0.5664,"cvpos":0.1984}},"lxr_fc_rights":1.54},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000371,"pb":0.557,"sp":1.88,"statistics":{"pb":{"q8v":0.9594,"q5v":0.7872,"q2v":0.5664,"cvpos":0.1813}},"lxr_fc_rights":1.52},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000371,"pb":0.581,"sp":1.96,"statistics":{"pb":{"q8v":0.9594,"q5v":0.7879,"q2v":0.5664,"cvpos":0.2341}},"lxr_fc_rights":1.58},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000371,"pb":0.587,"sp":1.98,"statistics":{"pb":{"q8v":0.9594,"q5v":0.7879,"q2v":0.5664,"cvpos":0.2493}},"lxr_fc_rights":1.6},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000371,"pb":0.599,"sp":2.02,"statistics":{"pb":{"q8v":0.9594,"q5v":0.7879,"q2v":0.5664,"cvpos":0.2768}},"lxr_fc_rights":1.63},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000371,"pb":0.614,"sp":2.07,"statistics":{"pb":{"q8v":0.9594,"q5v":0.789,"q2v":0.5664,"cvpos":0.2991}},"lxr_fc_rights":1.67},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000371,"pb":0.62,"sp":2.09,"statistics":{"pb":{"q8v":0.9612,"q5v":0.7891,"q2v":0.5664,"cvpos":0.3018}},"lxr_fc_rights":1.69},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000371,"pb":0.623,"sp":2.1,"statistics":{"pb":{"q8v":0.9624,"q5v":0.7892,"q2v":0.5664,"cvpos":0.3018}},"lxr_fc_rights":1.7},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000371,"pb":0.635,"sp":2.14,"statistics":{"pb":{"q8v":0.9624,"q5v":0.7892,"q2v":0.5664,"cvpos":0.3333}},"lxr_fc_rights":1.73},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000371,"pb":0.629,"sp":2.12,"statistics":{"pb":{"q8v":0.9624,"q5v":0.7898,"q2v":0.5664,"cvpos":0.3256}},"lxr_fc_rights":1.71}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27655294000,"t_y2y":-0.0009707332872723904}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000371},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":27682724000,"t_y2y":-0.12625764461167222}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000371},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":31171095000,"t_y2y":-0.006733454192981437}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000371},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":31682937000,"t_y2y":0.05041708091302889}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000371},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":28391405000,"t_y2y":0.08333708125414961}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000371},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":32397267000,"t_y2y":-0.09714587917248892}}},"exchangeRate":1,"influenceDate":"2023-08-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000371},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T04:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":33880000000,"t_y2y":-0.12708476146096742}}},"exchangeRate":1,"influenceDate":"2023-03-29T04:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000371},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T04:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":35883169000,"t_y2y":-0.046901024552004025}}},"exchangeRate":1,"influenceDate":"2022-08-30T04:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000371},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":38812474000,"t_y2y":0.07345908423431126}}},"exchangeRate":1,"influenceDate":"2022-03-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000371}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000371,"reportDate":"2026-04-27T09:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000371,"reportDate":"2025-04-28T08:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000371,"reportDate":"2024-04-26T09:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9631738921429631,"cvpos":0.9959183673469387,"minv":0.465160064473957,"maxv":0.9805958354639965,"avgv":0.6850391536240276,"maxpv":0.9805958354639965,"q2v":0.5612833710670925,"q5v":0.6967249943576973,"q8v":0.7707893393245132,"maxvd":"2026-02-05T16:00:00.000Z","minvd":"2023-12-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}